ALBO stock analysis of February 23, 2023

Albireo Pharma Inc

ALBO IPO: 2007-05-11
43.59 (+1.00%)
707M market cap
3,976 trading days in total
ALBO Latest trading day: 2023-02-23

NasdaqCM
Health Care
Major Pharmaceuticals
Mr. Ronald Cooper
55 full-time employees
Boston, MASSACHUSETTS

43.59 close price

3976 trading day

Previous trading day
2023-02-22

ALBO stock Buy and Hold Potential More info

INVESTMENT at 2007-05-11 open

ALBO open price was $1,980.00

1,000.00

Click to edit

HOLDING TIME

3975 trading days

15 years 292 days

TODAY'S WORTH

As of 2023-02-23 close price ($43.59)

22.02

Click to edit

ROI: -97.80% (0.02x) – ANNU: -21.46% (0.79x)

February 23rd, 2023 in ALBO timeline More insights

3976th

trading day out of 3976

in entire ALBO history

100.00%

Progress:
3976 3976

Latest

trading

day

489

days ago

1 year 124 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

ALBO Dividends by February 23, 2023

We don't have any infomation about ALBO dividends.
It seems that ALBO have not paid any dividends in it's entire history.

ALBO Stock Splits by February 23, 2023More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	1120 120 shares on 2007-05-11 1 shares on 2023-02-23	2	2	2016-11-04On 2016-11-04 split factor was 1:30
AFTER not including 2023-02-23	-	0	0	-

ALBO Stock Price Ranges on February 23, 2023More insights

31%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

ALBO close price: 43.59

Min: 43.31 Max: 44.20

+1.4%

Uptrend potential 5D

If you buy at ALBO close price of 43.59 and sell it when it reaches previous max of 44.20

Time period:
2023-02-16 to 2023-02-23

-0.64%

Downtrend potential 5D

If you buy at ALBO close price of 43.59 and sell it when it reaches previous min of 43.31

Time period:
2023-02-16 to 2023-02-23

17%

Price range 1M

Time period:
2023-01-23 to 2023-02-23

ALBO close price: 43.59

Min: 43.25 Max: 45.23

+3.76%

Uptrend potential 1M

If you buy at ALBO close price of 43.59 and sell it when it reaches previous max of 45.23

Time period:
2023-01-23 to 2023-02-23

-0.78%

Downtrend potential 1M

If you buy at ALBO close price of 43.59 and sell it when it reaches previous min of 43.25

Time period:
2023-01-23 to 2023-02-23

94%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

ALBO close price: 43.59

Min: 17.82 Max: 45.23

+3.76%

Uptrend potential 3M

If you buy at ALBO close price of 43.59 and sell it when it reaches previous max of 45.23

Time period:
2022-11-23 to 2023-02-23

-59.12%

Downtrend potential 3M

If you buy at ALBO close price of 43.59 and sell it when it reaches previous min of 17.82

Time period:
2022-11-23 to 2023-02-23

94%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

ALBO close price: 43.59

Min: 16.02 Max: 45.23

+3.76%

Uptrend potential 6M

If you buy at ALBO close price of 43.59 and sell it when it reaches previous max of 45.23

Time period:
2022-08-23 to 2023-02-23

-63.25%

Downtrend potential 6M

If you buy at ALBO close price of 43.59 and sell it when it reaches previous min of 16.02

Time period:
2022-08-23 to 2023-02-23

94%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

ALBO close price: 43.59

Min: 16.02 Max: 45.23

+3.76%

Uptrend potential 1Y

If you buy at ALBO close price of 43.59 and sell it when it reaches previous max of 45.23

Time period:
2022-02-23 to 2023-02-23

-63.25%

Downtrend potential 1Y

If you buy at ALBO close price of 43.59 and sell it when it reaches previous min of 16.02

Time period:
2022-02-23 to 2023-02-23

86%

Price range 5Y

Time period:
2018-02-23 to 2023-02-23

ALBO close price: 43.59

Min: 11.26 Max: 49.00

+12.41%

Uptrend potential 5Y

If you buy at ALBO close price of 43.59 and sell it when it reaches previous max of 49.00

Time period:
2018-02-23 to 2023-02-23

-74.17%

Downtrend potential 5Y

If you buy at ALBO close price of 43.59 and sell it when it reaches previous min of 11.26

Time period:
2018-02-23 to 2023-02-23

Important dates of ALBO stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

+0.25%

#1 best pre-market of 2023 February so far
#4 best pre-market of 2023 so far

2023-02-22 closed at 43.50
2023-02-23 opened at 43.61

Intraday

-0.05%

Reached the lowest point in 2023 February (so far).

#18 worst intraday of 2023 so far
#18 best intraday of 2023 so far

opened at 43.61 ⇢ closed at 43.59
highest at 43.83 ⇢
+0.50%
lowest at 43.31 ⇢
-0.69%
close-to-close ⇢
+0.21%

No data for post-market.

ALBO investment calculator

This calculator shows the potential of ALBO stock.
Just pick a start date, end date and click Calculate.

Ticker:

ALBO

Date start:

2007-05-11 open

Date end:

2023-02-23 close

Duration:

15 years 292 days

Trading days:

3,975

There are no history of "ALBO" dividends

BUY

Your initial investment on 2007-05-11 open

1,000.00

Shares bought: 0.51

Stock price: 1,980.00

SELL

Value on 2023-02-23 close

22.02

NET: -977.98

ROI: -97.80% (0.02x)

Annualised: -21.46% (0.79x)

Stock price: 43.59

Duration: 15 years 292 days

Trading days: 3,975

Click here to calculate the HIGHEST and LOWEST values of your investment.

ALBO stock timeline

February 23, 2023 was 3976th ALBO trading day out of 3976.
- It is the latest trading day of ALBO that we have in our database.
2023-02-23 was 1 year 124 days OR 489 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

ALBO Dividends

We have no records that ALBO has paid any dividends in it's entire history.

ALBO stock splits

There were no stock splits on February 23, 2023, however our database shows that ALBO has:

2 stock splits that ocured until and including February 23, 2023. All of those splits were reverse splits.
Acummulated stock split ratio until (and including) February 23, 2023 is 1120
It means if you bought 1 shares on ALBO first trading day ( 2007-05-11 ), on February 23, 2023 you would have 120 shares.

In the table below, you can see previous and next ALBO stock splits comparing to February 23, 2023:

Splits before 2023-02-23 (2)
Splits after 2023-02-23 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		1	120
2016-11-04	1:30	1	30	yes
2012-06-12	1:4	1	4	yes

There are no ALBO stock splits to display.

ALBO Price Ranges

This section shows the current ALBO stock close price (43.59) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

43.31

2023-02-23

Highest value

44.20

2023-02-16

-0.64%

5 Days
Downtrend potential

If you buy ALBO stock at current close price of 43.59 and sell it when it reaches 5 Days lowest value of 43.31, your loss would be -0.64%

31.46%

5 Days
Current progress

The current ALBO stock close price of 43.59 is at 31.46% of 5 Days range

+1.4%

5 Days
Uptrend potential

If you buy ALBO stock at current close price of 43.59 and sell it when it reaches 5 Days highest value of 44.20, your profit would be +1.4%

Current value

43.59

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

43.25

2023-01-24

Highest value

45.23

2023-02-03

-0.78%

1 Month
Downtrend potential

If you buy ALBO stock at current close price of 43.59 and sell it when it reaches 1 Month lowest value of 43.25, your loss would be -0.78%

17.17%

1 Month
Current progress

The current ALBO stock close price of 43.59 is at 17.17% of 1 Month range

+3.76%

1 Month
Uptrend potential

If you buy ALBO stock at current close price of 43.59 and sell it when it reaches 1 Month highest value of 45.23, your profit would be +3.76%

Current value

43.59

2023-02-23

3 Months

62 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

17.82

2022-12-27

Highest value

45.23

2023-02-03

-59.12%

3 Months
Downtrend potential

If you buy ALBO stock at current close price of 43.59 and sell it when it reaches 3 Months lowest value of 17.82, your loss would be -59.12%

94.02%

3 Months
Current progress

The current ALBO stock close price of 43.59 is at 94.02% of 3 Months range

+3.76%

3 Months
Uptrend potential

If you buy ALBO stock at current close price of 43.59 and sell it when it reaches 3 Months highest value of 45.23, your profit would be +3.76%

Current value

43.59

2023-02-23

6 Months

127 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

16.02

2022-09-07

Highest value

45.23

2023-02-03

-63.25%

6 Months
Downtrend potential

If you buy ALBO stock at current close price of 43.59 and sell it when it reaches 6 Months lowest value of 16.02, your loss would be -63.25%

94.39%

6 Months
Current progress

The current ALBO stock close price of 43.59 is at 94.39% of 6 Months range

+3.76%

6 Months
Uptrend potential

If you buy ALBO stock at current close price of 43.59 and sell it when it reaches 6 Months highest value of 45.23, your profit would be +3.76%

Current value

43.59

2023-02-23

1 Year

253 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

16.02

2022-09-07

Highest value

45.23

2023-02-03

-63.25%

1 Year
Downtrend potential

If you buy ALBO stock at current close price of 43.59 and sell it when it reaches 1 Year lowest value of 16.02, your loss would be -63.25%

94.39%

1 Year
Current progress

The current ALBO stock close price of 43.59 is at 94.39% of 1 Year range

+3.76%

1 Year
Uptrend potential

If you buy ALBO stock at current close price of 43.59 and sell it when it reaches 1 Year highest value of 45.23, your profit would be +3.76%

Current value

43.59

2023-02-23

5 Years

1260 trading days

2018-02-23 ⇢ 2023-02-23

Lowest value

11.26

2020-03-16

Highest value

49.00

2020-09-08

-74.17%

5 Years
Downtrend potential

If you buy ALBO stock at current close price of 43.59 and sell it when it reaches 5 Years lowest value of 11.26, your loss would be -74.17%

85.67%

5 Years
Current progress

The current ALBO stock close price of 43.59 is at 85.67% of 5 Years range

+12.41%

5 Years
Uptrend potential

If you buy ALBO stock at current close price of 43.59 and sell it when it reaches 5 Years highest value of 49.00, your profit would be +12.41%

Current value

43.59

2023-02-23

Monthly Highs and Lows of ALBO

This section shows lows and highs of ALBO stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	45.23 2023-02-03	43.31 2023-02-23	44.74 2023-02-01	43.59 2023-02-23	-2.57	1.10	-3.20
2023 January	20	44.75 2023-01-31	21.01 2023-01-04	21.80 2023-01-03	44.66 2023-01-31	104.86	105.28	-3.62
2022 December	21	23.99 2022-12-02	17.82 2022-12-27	22.15 2022-12-01	21.61 2022-12-30	-2.44	8.31	-19.55
2022 November	21	23.41 2022-11-18	18.06 2022-11-09	20.97 2022-11-01	22.08 2022-11-30	5.29	11.64	-13.88
2022 October	21	25.95 2022-10-11	18.53 2022-10-03	19.50 2022-10-03	20.52 2022-10-31	5.23	33.08	-4.97
2022 September	21	20.34 2022-09-28	16.02 2022-09-07	17.46 2022-09-01	19.36 2022-09-30	10.88	16.49	-8.25
2022 August	23	26.96 2022-08-08	16.83 2022-08-19	20.64 2022-08-01	17.50 2022-08-31	-15.21	30.62	-18.46
2022 July	20	26.19 2022-07-20	19.51 2022-07-01	19.80 2022-07-01	20.79 2022-07-29	5.00	32.27	-1.46
2022 June	21	21.61 2022-06-06	17.83 2022-06-15	20.28 2022-06-01	19.86 2022-06-30	-2.07	6.56	-12.08
2022 May	21	33.22 2022-05-02	19.51 2022-05-27	31.73 2022-05-02	19.93 2022-05-31	-37.19	4.70	-38.51
2022 April	21	37.63 2022-04-13	30.03 2022-04-01	30.03 2022-04-01	31.82 2022-04-29	5.96	25.31	0.00
2022 March	23	33.39 2022-03-11	25.81 2022-03-01	33.25 2022-03-01	29.83 2022-03-31	-10.29	0.42	-22.38
2022 February	20	34.39 2022-02-17	27.93 2022-02-01	28.44 2022-02-01	33.34 2022-02-28	17.23	20.92	-1.79
2022 January	20	28.82 2022-01-31	23.17 2022-01-03	24.10 2022-01-03	28.49 2022-01-31	18.22	19.59	-3.86
2021 December	22	24.98 2021-12-23	20.30 2021-12-15	24.48 2021-12-01	23.29 2021-12-31	-4.86	2.04	-17.08
2021 November	21	31.40 2021-11-08	22.60 2021-11-30	29.38 2021-11-01	23.99 2021-11-30	-18.35	6.88	-23.08
2021 October	21	31.65 2021-10-15	28.18 2021-10-27	31.11 2021-10-01	29.22 2021-10-29	-6.08	1.74	-9.42
2021 September	21	33.00 2021-09-23	28.75 2021-09-16	30.84 2021-09-01	31.20 2021-09-30	1.17	7.00	-6.78
2021 August	22	30.90 2021-08-30	27.23 2021-08-19	28.52 2021-08-02	30.55 2021-08-31	7.12	8.35	-4.52
2021 July	21	37.86 2021-07-20	28.15 2021-07-27	35.43 2021-07-01	28.61 2021-07-30	-19.25	6.86	-20.55
2021 June	22	37.21 2021-06-28	30.17 2021-06-04	33.81 2021-06-01	35.18 2021-06-30	4.05	10.06	-10.77
2021 May	20	34.58 2021-05-28	27.53 2021-05-11	32.13 2021-05-03	33.45 2021-05-28	4.11	7.63	-14.32
2021 April	21	36.49 2021-04-01	30.73 2021-04-21	35.56 2021-04-01	32.10 2021-04-30	-9.73	2.62	-13.58
2021 March	23	38.38 2021-03-16	31.89 2021-03-25	36.56 2021-03-01	35.25 2021-03-31	-3.58	4.98	-12.77
2021 February	18	43.26 2021-02-09	33.90 2021-02-26	37.34 2021-02-01	34.86 2021-02-26	-6.64	15.85	-9.21
2021 January	19	38.20 2021-01-29	33.75 2021-01-22	37.97 2021-01-04	36.67 2021-01-29	-3.42	0.61	-11.11
2020 December	22	42.97 2020-12-17	36.45 2020-12-29	37.54 2020-12-01	37.51 2020-12-31	-0.08	14.46	-2.90
2020 November	20	37.97 2020-11-25	30.90 2020-11-03	31.87 2020-11-02	37.21 2020-11-30	16.76	19.14	-3.04
2020 October	22	38.34 2020-10-12	30.96 2020-10-28	33.31 2020-10-01	31.56 2020-10-30	-5.25	15.10	-7.05
2020 September	21	49.00 2020-09-08	26.01 2020-09-04	27.70 2020-09-01	33.37 2020-09-30	20.47	76.90	-6.10
2020 August	21	30.79 2020-08-21	22.78 2020-08-13	28.40 2020-08-03	27.82 2020-08-31	-2.04	8.42	-19.79
2020 July	22	29.22 2020-07-31	22.08 2020-07-14	26.81 2020-07-01	28.26 2020-07-31	5.41	8.99	-17.64
2020 June	22	31.50 2020-06-25	24.50 2020-06-12	26.73 2020-06-01	26.49 2020-06-30	-0.90	17.85	-8.34
2020 May	20	28.24 2020-05-28	20.45 2020-05-01	22.00 2020-05-01	26.76 2020-05-29	21.64	28.36	-7.05
2020 April	21	24.77 2020-04-29	14.37 2020-04-02	15.61 2020-04-01	22.46 2020-04-30	43.88	58.68	-7.94
2020 March	22	25.54 2020-03-03	11.26 2020-03-16	24.45 2020-03-02	16.37 2020-03-31	-33.05	4.46	-53.95
2020 February	19	26.12 2020-02-19	21.86 2020-02-28	22.84 2020-02-03	23.38 2020-02-28	2.36	14.36	-4.29
2020 January	21	27.55 2020-01-13	21.05 2020-01-30	25.73 2020-01-02	22.70 2020-01-31	-11.78	7.07	-18.19
2019 December	21	30.24 2019-12-24	19.67 2019-12-17	22.75 2019-12-02	25.42 2019-12-31	11.74	32.92	-13.54
2019 November	20	22.88 2019-11-29	17.50 2019-11-18	18.49 2019-11-01	22.62 2019-11-29	22.34	23.74	-5.35
2019 October	23	20.40 2019-10-01	16.13 2019-10-14	20.15 2019-10-01	18.37 2019-10-31	-8.83	1.24	-19.95
2019 September	20	27.01 2019-09-06	19.61 2019-09-30	24.30 2019-09-03	20.00 2019-09-30	-17.70	11.15	-19.30
2019 August	22	27.49 2019-08-22	20.16 2019-08-15	25.88 2019-08-01	24.45 2019-08-30	-5.53	6.22	-22.10
2019 July	22	32.39 2019-07-01	25.89 2019-07-31	32.25 2019-07-01	25.89 2019-07-31	-19.72	0.43	-19.72
2019 June	20	35.76 2019-06-10	29.55 2019-06-24	32.81 2019-06-03	32.24 2019-06-28	-1.74	8.99	-9.94
2019 May	22	38.69 2019-05-15	31.55 2019-05-30	34.72 2019-05-01	32.90 2019-05-31	-5.24	11.43	-9.13
2019 April	21	35.30 2019-04-12	29.83 2019-04-18	31.85 2019-04-01	34.42 2019-04-30	8.07	10.83	-6.34
2019 March	21	32.97 2019-03-29	27.83 2019-03-25	28.36 2019-03-01	32.21 2019-03-29	13.58	16.26	-1.87
2019 February	19	30.04 2019-02-28	23.45 2019-02-08	26.00 2019-02-01	28.12 2019-02-28	8.15	15.54	-9.81
2019 January	21	26.57 2019-01-07	21.80 2019-01-28	24.24 2019-01-02	26.00 2019-01-31	7.26	9.61	-10.07
2018 December	19	26.98 2018-12-03	19.10 2018-12-21	26.84 2018-12-03	24.53 2018-12-31	-8.61	0.52	-28.84
2018 November	21	31.28 2018-11-02	23.05 2018-11-20	26.69 2018-11-01	26.45 2018-11-30	-0.90	17.20	-13.64
2018 October	23	34.91 2018-10-01	25.14 2018-10-11	33.67 2018-10-01	26.71 2018-10-31	-20.67	3.68	-25.33
2018 September	19	34.76 2018-09-05	30.91 2018-09-21	34.54 2018-09-04	32.96 2018-09-28	-4.57	0.64	-10.51
2018 August	23	34.70 2018-08-31	28.52 2018-08-07	31.58 2018-08-01	34.58 2018-08-31	9.50	9.88	-9.69
2018 July	21	37.34 2018-07-06	29.73 2018-07-30	35.24 2018-07-02	31.55 2018-07-31	-10.47	5.96	-15.64
2018 June	21	37.95 2018-06-25	30.00 2018-06-04	31.50 2018-06-01	35.50 2018-06-29	12.70	20.48	-4.76
2018 May	22	33.99 2018-05-16	28.11 2018-05-08	30.54 2018-05-01	31.33 2018-05-31	2.59	11.30	-7.96
2018 April	21	34.55 2018-04-12	30.31 2018-04-09	32.57 2018-04-02	30.57 2018-04-30	-6.14	6.08	-6.94
2018 March	21	39.35 2018-03-16	31.49 2018-03-27	33.12 2018-03-01	32.57 2018-03-29	-1.66	18.81	-4.92
2018 February	19	36.65 2018-02-12	31.01 2018-02-09	34.80 2018-02-01	33.80 2018-02-28	-2.87	5.32	-10.89
2018 January	21	39.87 2018-01-29	25.64 2018-01-02	25.87 2018-01-02	35.00 2018-01-31	35.29	54.12	-0.89
2017 December	20	27.47 2017-12-26	21.25 2017-12-01	25.02 2017-12-01	25.60 2017-12-29	2.32	9.79	-15.07
2017 November	21	28.00 2017-11-10	22.18 2017-11-15	27.73 2017-11-01	25.02 2017-11-30	-9.77	0.97	-20.01
2017 October	22	29.20 2017-10-23	20.88 2017-10-02	21.00 2017-10-02	27.35 2017-10-31	30.24	39.05	-0.57
2017 September	20	25.49 2017-09-01	20.25 2017-09-27	24.95 2017-09-01	20.95 2017-09-29	-16.03	2.16	-18.84
2017 August	23	25.68 2017-08-29	21.34 2017-08-15	24.64 2017-08-01	24.74 2017-08-31	0.41	4.22	-13.39
2017 July	20	27.93 2017-07-20	20.40 2017-07-03	21.30 2017-07-03	24.62 2017-07-31	15.59	31.13	-4.23
2017 June	22	21.40 2017-06-01	15.31 2017-06-21	20.48 2017-06-01	20.60 2017-06-30	0.59	4.49	-25.24
2017 May	22	22.60 2017-05-19	17.71 2017-05-26	20.59 2017-05-01	20.48 2017-05-31	-0.53	9.76	-13.99
2017 April	19	25.25 2017-04-05	18.51 2017-04-18	24.00 2017-04-03	20.69 2017-04-28	-13.79	5.21	-22.88
2017 March	23	27.82 2017-03-07	20.25 2017-03-21	25.62 2017-03-01	24.00 2017-03-31	-6.32	8.59	-20.96
2017 February	19	26.35 2017-02-28	18.78 2017-02-13	20.50 2017-02-01	26.02 2017-02-28	26.93	28.54	-8.39
2017 January	20	20.47 2017-01-20	16.39 2017-01-09	18.17 2017-01-03	19.62 2017-01-31	7.98	12.66	-9.80
2016 December	21	27.80 2016-12-02	16.50 2016-12-29	24.64 2016-12-01	17.73 2016-12-30	-28.04	12.82	-33.04
2016 November	21	37.69 2016-11-21	14.00 2016-11-10	17.10 2016-11-01	26.30 2016-11-30	53.80	120.41	-18.13
2016 October	21	24.00 2016-10-20	13.20 2016-10-03	13.20 2016-10-03	18.30 2016-10-31	38.64	81.82	0.00
2016 September	21	14.40 2016-09-09	11.70 2016-09-20	13.20 2016-09-01	12.90 2016-09-30	-2.27	9.09	-11.36
2016 August	23	13.80 2016-08-30	10.80 2016-08-16	13.20 2016-08-01	12.90 2016-08-31	-2.27	4.55	-18.18
2016 July	20	14.10 2016-07-29	8.70 2016-07-07	9.30 2016-07-01	13.20 2016-07-29	41.94	51.61	-6.45
2016 June	22	10.80 2016-06-09	7.80 2016-06-24	10.50 2016-06-01	9.30 2016-06-30	-11.43	2.86	-25.71
2016 May	21	15.90 2016-05-25	9.30 2016-05-27	12.60 2016-05-02	10.20 2016-05-31	-19.05	26.19	-26.19
2016 April	21	12.90 2016-04-29	9.90 2016-04-01	9.90 2016-04-01	12.30 2016-04-29	24.24	30.30	0.00
2016 March	22	11.40 2016-03-14	9.30 2016-03-23	10.20 2016-03-01	9.90 2016-03-31	-2.94	11.76	-8.82
2016 February	20	10.80 2016-02-29	7.20 2016-02-03	8.10 2016-02-01	10.20 2016-02-29	25.93	33.33	-11.11
2016 January	19	10.20 2016-01-04	6.60 2016-01-13	9.60 2016-01-04	7.50 2016-01-29	-21.88	6.25	-31.25
2015 December	22	11.10 2015-12-30	6.90 2015-12-17	10.50 2015-12-01	10.20 2015-12-31	-2.86	5.71	-34.29
2015 November	20	11.70 2015-11-30	6.60 2015-11-19	11.40 2015-11-02	10.50 2015-11-30	-7.89	2.63	-42.11
2015 October	22	15.00 2015-10-12	9.90 2015-10-30	13.80 2015-10-01	11.10 2015-10-30	-19.57	8.70	-28.26
2015 September	21	23.40 2015-09-21	11.70 2015-09-30	20.10 2015-09-01	13.20 2015-09-30	-34.33	16.42	-41.79
2015 August	21	31.80 2015-08-04	16.50 2015-08-24	30.30 2015-08-03	20.10 2015-08-31	-33.66	4.95	-45.54
2015 July	22	33.90 2015-07-20	28.50 2015-07-09	32.10 2015-07-01	30.30 2015-07-31	-5.61	5.61	-11.21
2015 June	22	35.40 2015-06-01	29.70 2015-06-22	35.40 2015-06-01	30.90 2015-06-30	-12.71	0.00	-16.10
2015 May	20	36.90 2015-05-18	32.10 2015-05-15	34.80 2015-05-01	34.80 2015-05-29	0.00	6.03	-7.76
2015 April	21	40.20 2015-04-21	29.70 2015-04-15	35.70 2015-04-01	34.50 2015-04-30	-3.36	12.61	-16.81
2015 March	22	44.40 2015-03-16	34.20 2015-03-24	40.50 2015-03-02	35.70 2015-03-31	-11.85	9.63	-15.56
2015 February	19	47.70 2015-02-04	37.80 2015-02-13	45.60 2015-02-02	40.80 2015-02-27	-10.53	4.61	-17.11
2015 January	20	60.00 2015-01-08	39.90 2015-01-02	39.90 2015-01-02	45.30 2015-01-30	13.53	50.38	0.00
2014 December	22	45.30 2014-12-01	37.50 2014-12-17	45.30 2014-12-01	39.90 2014-12-31	-11.92	0.00	-17.22
2014 November	19	50.10 2014-11-13	44.40 2014-11-06	45.60 2014-11-03	45.30 2014-11-28	-0.66	9.87	-2.63
2014 October	23	50.40 2014-10-01	36.00 2014-10-15	49.80 2014-10-01	46.50 2014-10-31	-6.63	1.20	-27.71
2014 September	21	61.50 2014-09-04	48.30 2014-09-29	58.50 2014-09-02	50.10 2014-09-30	-14.36	5.13	-17.44
2014 August	21	65.40 2014-08-11	54.90 2014-08-04	57.30 2014-08-01	58.80 2014-08-29	2.62	14.14	-4.19
2014 July	22	66.30 2014-07-01	55.50 2014-07-22	65.10 2014-07-01	57.00 2014-07-31	-12.44	1.84	-14.75
2014 June	21	75.30 2014-06-18	61.50 2014-06-02	63.00 2014-06-02	64.80 2014-06-30	2.86	19.52	-2.38
2014 May	21	72.30 2014-05-14	59.10 2014-05-28	69.90 2014-05-01	63.90 2014-05-30	-8.58	3.43	-15.45
2014 April	21	88.20 2014-04-02	64.50 2014-04-15	83.10 2014-04-01	70.50 2014-04-30	-15.16	6.14	-22.38
2014 March	21	111.30 2014-03-06	79.50 2014-03-31	92.40 2014-03-03	81.90 2014-03-31	-11.36	20.45	-13.96
2014 February	19	103.20 2014-02-13	75.00 2014-02-05	81.00 2014-02-03	94.50 2014-02-28	16.67	27.41	-7.41
2014 January	21	100.50 2014-01-21	66.90 2014-01-02	68.10 2014-01-02	81.60 2014-01-31	19.82	47.58	-1.76
2013 December	21	75.60 2013-12-17	57.90 2013-12-11	67.20 2013-12-02	68.40 2013-12-31	1.79	12.50	-13.84
2013 November	20	78.00 2013-11-08	63.30 2013-11-19	75.90 2013-11-01	67.20 2013-11-29	-11.46	2.77	-16.60
2013 October	23	96.90 2013-10-02	75.00 2013-10-31	94.80 2013-10-01	75.90 2013-10-31	-19.94	2.22	-20.89
2013 September	20	158.10 2013-09-06	91.50 2013-09-23	143.10 2013-09-03	94.50 2013-09-30	-33.96	10.48	-36.06
2013 August	22	182.40 2013-08-05	123.00 2013-08-13	150.00 2013-08-01	141.90 2013-08-30	-5.40	21.60	-18.00
2013 July	22	152.70 2013-07-30	120.90 2013-07-10	126.00 2013-07-01	147.30 2013-07-31	16.90	21.19	-4.05
2013 June	20	153.30 2013-06-18	117.90 2013-06-24	145.50 2013-06-03	125.40 2013-06-28	-13.81	5.36	-18.97
2013 May	22	141.00 2013-05-31	87.90 2013-05-08	91.50 2013-05-01	140.10 2013-05-31	53.11	54.10	-3.93
2013 April	22	93.30 2013-04-23	74.40 2013-04-08	84.00 2013-04-01	90.60 2013-04-30	7.86	11.07	-11.43
2013 March	20	86.70 2013-03-28	81.00 2013-03-27	82.20 2013-03-01	85.20 2013-03-28	3.65	5.47	-1.46
2013 February	19	86.10 2013-02-20	75.90 2013-02-12	80.10 2013-02-01	84.00 2013-02-28	4.87	7.49	-5.24
2013 January	21	89.10 2013-01-24	68.70 2013-01-22	72.60 2013-01-02	81.00 2013-01-31	11.57	22.73	-5.37
2012 December	20	87.00 2012-12-10	67.80 2012-12-31	72.90 2012-12-03	70.50 2012-12-31	-3.29	19.34	-7.00
2012 November	21	87.00 2012-11-05	63.90 2012-11-20	84.00 2012-11-01	74.40 2012-11-30	-11.43	3.57	-23.93
2012 October	21	89.40 2012-10-18	80.10 2012-10-16	88.20 2012-10-01	84.00 2012-10-31	-4.76	1.36	-9.18
2012 September	19	94.50 2012-09-21	78.30 2012-09-05	88.20 2012-09-04	89.10 2012-09-28	1.02	7.14	-11.22
2012 August	23	95.70 2012-08-16	81.60 2012-08-09	88.50 2012-08-01	89.10 2012-08-31	0.68	8.14	-7.80
2012 July	21	114.60 2012-07-20	72.30 2012-07-05	75.30 2012-07-02	88.80 2012-07-31	17.93	52.19	-3.98
2012 June	21	104.40 2012-06-11	65.70 2012-06-21	96.00 2012-06-01	77.40 2012-06-29	-19.38	8.75	-31.56
2012 May	22	108.00 2012-05-31	70.80 2012-05-17	93.60 2012-05-01	100.80 2012-05-31	7.69	15.38	-24.36
2012 April	20	120.00 2012-04-26	60.00 2012-04-13	73.20 2012-04-02	86.40 2012-04-30	18.03	63.93	-18.03
2012 March	22	79.20 2012-03-01	68.40 2012-03-21	75.60 2012-03-01	70.80 2012-03-30	-6.35	4.76	-9.52
2012 February	20	88.80 2012-02-15	70.80 2012-02-06	73.20 2012-02-01	76.80 2012-02-29	4.92	21.31	-3.28
2012 January	20	79.20 2012-01-06	67.20 2012-01-12	78.00 2012-01-03	74.40 2012-01-31	-4.62	1.54	-13.85
2011 December	21	84.00 2011-12-30	64.80 2011-12-29	79.20 2011-12-01	73.20 2011-12-30	-7.58	6.06	-18.18
2011 November	21	104.40 2011-11-01	74.40 2011-11-22	93.60 2011-11-01	79.20 2011-11-30	-15.38	11.54	-20.51
2011 October	21	102.00 2011-10-28	61.20 2011-10-03	63.60 2011-10-03	96.00 2011-10-31	50.94	60.38	-3.77
2011 September	21	152.40 2011-09-01	61.20 2011-09-30	147.60 2011-09-01	64.80 2011-09-30	-56.10	3.25	-58.54
2011 August	23	231.60 2011-08-01	122.40 2011-08-19	231.60 2011-08-01	148.80 2011-08-31	-35.75	0.00	-47.15
2011 July	20	255.60 2011-07-12	211.20 2011-07-05	219.60 2011-07-01	212.40 2011-07-29	-3.28	16.39	-3.83
2011 June	22	259.20 2011-06-06	178.80 2011-06-15	247.20 2011-06-01	224.40 2011-06-30	-9.22	4.85	-27.67
2011 May	21	270.00 2011-05-02	240.00 2011-05-25	267.60 2011-05-02	246.00 2011-05-31	-8.07	0.90	-10.31
2011 April	20	310.80 2011-04-13	243.60 2011-04-06	252.00 2011-04-01	267.60 2011-04-29	6.19	23.33	-3.33
2011 March	23	285.60 2011-03-08	234.00 2011-03-07	246.00 2011-03-01	252.00 2011-03-31	2.44	16.10	-4.88
2011 February	19	279.60 2011-02-03	226.80 2011-02-18	273.60 2011-02-01	243.60 2011-02-28	-10.96	2.19	-17.11
2011 January	20	356.40 2011-01-14	218.40 2011-01-03	219.60 2011-01-03	266.40 2011-01-31	21.31	62.30	-0.55
2010 December	22	252.00 2010-12-28	192.00 2010-12-15	210.00 2010-12-01	219.60 2010-12-31	4.57	20.00	-8.57
2010 November	21	284.40 2010-11-01	180.00 2010-11-26	214.80 2010-11-01	204.00 2010-11-30	-5.03	32.40	-16.20
2010 October	21	638.40 2010-10-01	396.00 2010-10-28	637.20 2010-10-01	435.60 2010-10-29	-31.64	0.19	-37.85
2010 September	21	729.60 2010-09-21	438.00 2010-09-01	453.60 2010-09-01	636.00 2010-09-30	40.21	60.85	-3.44
2010 August	22	632.40 2010-08-04	421.20 2010-08-31	480.00 2010-08-02	446.40 2010-08-31	-7.00	31.75	-12.25
2010 July	21	499.20 2010-07-27	390.00 2010-07-20	451.20 2010-07-01	468.00 2010-07-30	3.72	10.64	-13.56
2010 June	22	624.00 2010-06-17	448.80 2010-06-30	586.80 2010-06-01	453.60 2010-06-30	-22.70	6.34	-23.52
2010 May	20	750.00 2010-05-10	547.20 2010-05-25	558.00 2010-05-03	590.40 2010-05-28	5.81	34.41	-1.94
2010 April	21	608.40 2010-04-12	492.00 2010-04-05	514.80 2010-04-01	540.00 2010-04-30	4.90	18.18	-4.43
2010 March	23	546.00 2010-03-01	468.00 2010-03-18	540.00 2010-03-01	512.40 2010-03-31	-5.11	1.11	-13.33
2010 February	19	502.80 2010-02-24	386.40 2010-02-09	483.60 2010-02-01	478.80 2010-02-26	-0.99	3.97	-20.10
2010 January	19	636.00 2010-01-14	475.20 2010-01-29	534.00 2010-01-04	481.20 2010-01-29	-9.89	19.10	-11.01
2009 December	22	631.20 2009-12-31	436.80 2009-12-10	462.00 2009-12-01	520.80 2009-12-31	12.73	36.62	-5.45
2009 November	20	556.80 2009-11-10	394.80 2009-11-30	505.20 2009-11-02	453.60 2009-11-30	-10.21	10.21	-21.85
2009 October	22	646.80 2009-10-01	488.40 2009-10-29	643.20 2009-10-01	501.60 2009-10-30	-22.01	0.56	-24.07
2009 September	21	650.40 2009-09-30	565.20 2009-09-02	600.00 2009-09-01	644.40 2009-09-30	7.40	8.40	-5.80
2009 August	21	646.80 2009-08-03	556.80 2009-08-14	613.20 2009-08-03	610.80 2009-08-31	-0.39	5.48	-9.20
2009 July	22	657.60 2009-07-22	535.20 2009-07-13	608.40 2009-07-01	591.60 2009-07-31	-2.76	8.09	-12.03
2009 June	22	722.40 2009-06-12	520.80 2009-06-01	532.80 2009-06-01	619.20 2009-06-30	16.22	35.59	-2.25
2009 May	20	589.20 2009-05-01	436.80 2009-05-08	572.40 2009-05-01	526.80 2009-05-29	-7.97	2.94	-23.69
2009 April	21	704.40 2009-04-14	553.20 2009-04-28	614.40 2009-04-01	576.00 2009-04-30	-6.25	14.65	-9.96
2009 March	22	720.00 2009-03-25	394.80 2009-03-06	439.20 2009-03-02	625.20 2009-03-31	42.35	63.93	-10.11
2009 February	19	648.00 2009-02-11	403.20 2009-02-20	554.40 2009-02-02	446.40 2009-02-27	-19.48	16.88	-27.27
2009 January	20	585.60 2009-01-07	418.80 2009-01-20	576.00 2009-01-02	530.40 2009-01-30	-7.92	1.67	-27.29
2008 December	22	598.80 2008-12-31	262.80 2008-12-12	313.20 2008-12-01	578.40 2008-12-31	84.67	91.19	-16.09
2008 November	19	355.20 2008-11-05	252.00 2008-11-04	266.40 2008-11-03	330.00 2008-11-28	23.87	33.33	-5.41
2008 October	23	434.40 2008-10-01	194.40 2008-10-08	394.80 2008-10-01	266.40 2008-10-31	-32.52	10.03	-50.76
2008 September	21	2,301.60 2008-09-04	391.20 2008-09-29	2,163.60 2008-09-02	402.00 2008-09-30	-81.42	6.38	-81.92
2008 August	21	2,313.60 2008-08-19	1,921.20 2008-08-04	2,025.60 2008-08-01	2,144.40 2008-08-29	5.86	14.22	-5.15
2008 July	22	2,119.20 2008-07-30	1,374.00 2008-07-01	1,560.00 2008-07-01	2,019.60 2008-07-31	29.46	35.85	-11.92
2008 June	21	1,963.20 2008-06-05	1,532.40 2008-06-30	1,870.80 2008-06-02	1,560.00 2008-06-30	-16.61	4.94	-18.09
2008 May	21	2,024.40 2008-05-16	1,641.60 2008-05-02	1,698.00 2008-05-01	1,880.40 2008-05-30	10.74	19.22	-3.32
2008 April	22	1,698.00 2008-04-28	1,287.60 2008-04-01	1,287.60 2008-04-01	1,660.80 2008-04-30	28.98	31.87	0.00
2008 March	20	1,674.00 2008-03-03	1,152.00 2008-03-14	1,674.00 2008-03-03	1,302.00 2008-03-31	-22.22	0.00	-31.18
2008 February	20	2,198.40 2008-02-04	1,530.00 2008-02-21	2,144.40 2008-02-01	1,678.80 2008-02-29	-21.71	2.52	-28.65
2008 January	21	3,082.80 2008-01-08	1,980.00 2008-01-30	2,775.60 2008-01-02	2,139.60 2008-01-31	-22.91	11.07	-28.66
2007 December	20	2,874.00 2007-12-27	2,062.80 2007-12-03	2,124.00 2007-12-03	2,787.60 2007-12-31	31.24	35.31	-2.88
2007 November	21	2,166.00 2007-11-30	1,676.40 2007-11-14	2,004.00 2007-11-01	2,108.40 2007-11-30	5.21	8.08	-16.35
2007 October	23	2,058.00 2007-10-18	1,875.60 2007-10-02	2,038.80 2007-10-01	2,030.40 2007-10-31	-0.41	0.94	-8.00
2007 September	19	2,402.40 2007-09-06	2,002.80 2007-09-27	2,280.00 2007-09-04	2,044.80 2007-09-28	-10.32	5.37	-12.16
2007 August	23	2,302.80 2007-08-31	1,630.80 2007-08-10	2,010.00 2007-08-01	2,271.60 2007-08-31	13.01	14.57	-18.87
2007 July	21	2,468.40 2007-07-09	2,006.40 2007-07-31	2,400.00 2007-07-02	2,028.00 2007-07-31	-15.50	2.85	-16.40
2007 June	21	2,626.80 2007-06-20	2,040.00 2007-06-08	2,148.00 2007-06-01	2,376.00 2007-06-29	10.61	22.29	-5.03
2007 May	14	2,216.40 2007-05-14	1,951.20 2007-05-11	1,980.00 2007-05-11	2,145.60 2007-05-31	8.36	11.94	-1.45

ALBO best and worst after-hours sessions

This section shows best and worst after-hours sessions of ALBO in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-22	0.25
2	2023-02-17	0.23
3	2023-02-16	0.20
4	2023-02-08	0.18
5	2023-02-09	0.09

Position	Date	Percentage
1	2023-01-06	92.20
2	2023-01-05	0.96
3	2023-01-03	0.61
4	2023-02-22	0.25
5	2023-02-17	0.23
6	2023-02-16	0.20
7	2023-02-08	0.18
8	2023-01-31	0.18
9	2023-01-13	0.11
10	2023-02-09	0.09
11	2023-01-18	0.09
12	2023-02-21	0.02
13	2023-01-12	0.02
14	2023-02-15	-0.07
15	2023-02-13	-0.07
16	2023-01-19	-0.07
17	2023-01-23	-0.09
18	2023-01-11	-0.14
19	2023-01-27	-0.16
20	2023-02-07	-0.16
21	2023-02-14	-0.20
22	2023-02-01	-0.20
23	2023-01-10	-0.21
24	2023-02-06	-0.29
25	2023-01-26	-0.30
26	2023-02-03	-0.33
27	2023-02-10	-0.36
28	2023-01-09	-0.46
29	2023-02-02	-0.90
30	2023-01-04	-1.10

Position	Date	Percentage
1	2023-01-06	92.20
2	2020-09-04	66.42
3	2019-02-27	12.09
4	2022-10-10	9.67
5	2020-03-23	8.77
6	2018-06-11	8.52
7	2021-05-20	7.57
8	2020-03-12	6.27
9	2020-04-06	5.77
10	2022-09-21	5.70
11	2020-04-03	5.53
12	2019-03-12	5.14
13	2022-09-07	4.98
14	2022-01-04	4.97
15	2020-11-06	4.93
16	2020-05-15	4.92
17	2021-02-26	4.88
18	2020-03-09	4.69
19	2020-02-28	4.58
20	2021-01-22	4.34
21	2020-05-22	4.26
22	2020-06-15	4.25
23	2021-07-16	4.11
24	2020-06-24	4.06
25	2020-07-27	4.02
26	2020-06-11	3.72
27	2020-07-02	3.66
28	2020-04-28	3.66
29	2021-12-31	3.48
30	2021-07-20	3.44
31	2022-11-09	3.41
32	2020-02-03	3.30
33	2020-04-08	3.29
34	2020-04-16	3.26
35	2020-04-24	3.17
36	2021-12-15	3.06
37	2020-04-13	3.04
38	2020-04-27	2.95
39	2020-08-07	2.90
40	2022-10-11	2.86
41	2020-09-09	2.84
42	2020-03-16	2.83
43	2020-04-07	2.82
44	2020-08-05	2.77
45	2022-08-09	2.73
46	2020-09-14	2.70
47	2020-04-21	2.70
48	2020-05-04	2.65
49	2020-06-01	2.64
50	2021-02-12	2.62
51	2020-02-04	2.59
52	2020-11-12	2.57
53	2019-08-07	2.56
54	2020-10-13	2.56
55	2021-05-19	2.55
56	2020-07-17	2.54
57	2022-03-25	2.50
58	2022-01-05	2.47
59	2020-07-07	2.46
60	2020-06-04	2.44
61	2022-03-08	2.43
62	2020-11-02	2.43
63	2022-09-27	2.41
64	2019-01-03	2.31
65	2019-01-29	2.26
66	2020-07-30	2.25
67	2021-05-21	2.23
68	2019-05-02	2.22
69	2019-12-20	2.21
70	2022-05-03	2.20
71	2022-10-31	2.19
72	2020-03-03	2.19
73	2018-12-17	2.18
74	2018-09-28	2.15
75	2021-03-10	2.13
76	2021-03-25	2.11
77	2021-01-27	2.08
78	2021-08-09	2.07
79	2020-07-20	2.06
80	2020-03-19	2.05
81	2019-08-29	2.04
82	2018-04-19	2.04
83	2019-10-18	2.04
84	2021-11-30	2.04
85	2021-03-02	2.01
86	2018-07-23	2.01
87	2018-10-30	2.00
88	2021-03-08	1.98
89	2022-11-14	1.97
90	2019-01-07	1.95
91	2021-12-06	1.95
92	2020-07-22	1.87
93	2018-10-26	1.85
94	2019-08-16	1.84
95	2021-01-29	1.83
96	2021-04-01	1.83
97	2020-05-19	1.82
98	2019-04-02	1.82
99	2020-11-27	1.82
100	2020-10-09	1.81

Position	Date	Percentage
1	2023-01-06	92.20
2	2020-09-04	66.42
3	2015-01-07	37.93
4	2016-05-24	31.58
5	2016-11-04	30.14
6	2016-12-21	20.99
7	2015-12-17	17.39
8	2016-01-07	16.67
9	2015-10-09	16.28
10	2016-11-18	14.85
11	2016-02-19	13.33
12	2015-09-29	12.77
13	2016-04-01	12.12
14	2019-02-27	12.09
15	2016-06-24	11.54
16	2016-11-02	11.48
17	2013-12-16	11.36
18	2016-11-16	10.02
19	2022-10-10	9.67
20	2016-11-17	9.59
21	2015-10-02	9.09
22	2015-05-15	8.85
23	2020-03-23	8.77
24	2018-06-11	8.52
25	2016-08-15	8.11
26	2016-05-12	8.11
27	2016-01-29	8.00
28	2014-01-02	7.94
29	2017-10-12	7.92
30	2016-05-06	7.89
31	2015-11-18	7.69
32	2016-02-12	7.69
33	2021-05-20	7.57
34	2014-12-17	7.52
35	2014-02-12	6.93
36	2016-02-18	6.67
37	2016-10-19	6.67
38	2014-03-05	6.43
39	2016-10-03	6.38
40	2020-03-12	6.27
41	2015-11-13	6.25
42	2016-06-14	6.25
43	2016-12-05	6.14
44	2016-05-27	6.06
45	2016-07-13	6.06
46	2016-10-18	6.06
47	2017-02-15	6.02
48	2016-06-02	5.88
49	2015-09-03	5.88
50	2020-04-06	5.77
51	2014-08-08	5.76
52	2022-09-21	5.70
53	2020-04-03	5.53
54	2017-01-24	5.41
55	2016-05-04	5.41
56	2015-02-03	5.30
57	2019-03-12	5.14
58	2016-08-16	5.13
59	2016-07-26	5.13
60	2016-08-19	5.13
61	2016-08-24	5.00
62	2022-09-07	4.98
63	2022-01-04	4.97
64	2020-11-06	4.93
65	2020-05-15	4.92
66	2021-02-26	4.88
67	2015-10-08	4.88
68	2017-09-28	4.78
69	2016-09-22	4.76
70	2016-09-07	4.76
71	2020-03-09	4.69
72	2015-10-01	4.65
73	2015-10-12	4.65
74	2015-08-26	4.62
75	2020-02-28	4.58
76	2016-09-09	4.55
77	2015-09-30	4.55
78	2017-01-31	4.49
79	2017-02-02	4.43
80	2021-01-22	4.34
81	2016-10-21	4.29
82	2015-09-15	4.29
83	2020-05-22	4.26
84	2020-06-15	4.25
85	2016-01-12	4.17
86	2016-01-25	4.17
87	2016-01-13	4.17
88	2015-11-19	4.17
89	2016-01-27	4.17
90	2021-07-16	4.11
91	2017-05-26	4.07
92	2020-06-24	4.06
93	2013-06-11	4.04
94	2020-07-27	4.02
95	2013-07-29	4.01
96	2016-01-28	4.00
97	2016-10-06	4.00
98	2014-10-24	3.90
99	2015-06-30	3.88
100	2015-07-28	3.88

Position	Date	Percentage
1	2023-01-06	92.20
2	2020-09-04	66.42
3	2015-01-07	37.93
4	2016-05-24	31.58
5	2016-11-04	30.14
6	2009-03-24	28.44
7	2016-12-21	20.99
8	2009-12-30	19.85
9	2015-12-17	17.39
10	2016-01-07	16.67
11	2015-10-09	16.28
12	2016-11-18	14.85
13	2016-02-19	13.33
14	2010-02-26	12.78
15	2015-09-29	12.77
16	2016-04-01	12.12
17	2019-02-27	12.09
18	2016-06-24	11.54
19	2016-11-02	11.48
20	2013-12-16	11.36
21	2012-04-13	11.11
22	2013-01-23	11.06
23	2007-07-30	10.66
24	2012-01-19	10.34
25	2016-11-16	10.02
26	2012-12-06	9.80
27	2022-10-10	9.67
28	2016-11-17	9.59
29	2015-10-02	9.09
30	2011-07-29	9.04
31	2010-05-07	8.92
32	2015-05-15	8.85
33	2020-03-23	8.77
34	2018-06-11	8.52
35	2012-01-18	8.33
36	2012-04-30	8.33
37	2016-08-15	8.11
38	2016-05-12	8.11
39	2016-01-29	8.00
40	2014-01-02	7.94
41	2017-10-12	7.92
42	2016-05-06	7.89
43	2008-10-29	7.77
44	2016-02-12	7.69
45	2015-11-18	7.69
46	2021-05-20	7.57
47	2014-12-17	7.52
48	2008-10-17	7.50
49	2008-10-08	7.49
50	2009-05-08	7.40
51	2008-10-13	7.17
52	2011-12-29	7.14
53	2014-02-12	6.93
54	2012-01-12	6.90
55	2012-04-20	6.90
56	2009-02-04	6.85
57	2007-06-19	6.78
58	2016-10-19	6.67
59	2016-02-18	6.67
60	2012-01-20	6.56
61	2008-12-01	6.56
62	2011-12-30	6.56
63	2012-05-15	6.45
64	2014-03-05	6.43
65	2016-10-03	6.38
66	2013-01-03	6.37
67	2020-03-12	6.27
68	2011-11-25	6.25
69	2015-11-13	6.25
70	2016-06-14	6.25
71	2008-10-10	6.14
72	2016-12-05	6.14
73	2016-10-18	6.06
74	2016-07-13	6.06
75	2016-05-27	6.06
76	2017-02-15	6.02
77	2009-08-06	5.91
78	2016-06-02	5.88
79	2015-09-03	5.88
80	2012-04-25	5.88
81	2010-02-10	5.80
82	2020-04-06	5.77
83	2014-08-08	5.76
84	2022-09-21	5.70
85	2011-03-07	5.64
86	2008-10-27	5.64
87	2020-04-03	5.53
88	2012-05-02	5.48
89	2012-12-07	5.45
90	2017-01-24	5.41
91	2016-05-04	5.41
92	2015-02-03	5.30
93	2008-11-07	5.26
94	2012-04-26	5.19
95	2012-01-06	5.17
96	2019-03-12	5.14
97	2016-08-16	5.13
98	2012-04-27	5.13
99	2016-07-26	5.13
100	2016-08-19	5.13

Position	Date	Percentage
1	2023-02-02	-0.90
2	2023-02-10	-0.36
3	2023-02-03	-0.33
4	2023-02-06	-0.29
5	2023-02-01	-0.20

Position	Date	Percentage
1	2023-01-04	-1.10
2	2023-02-02	-0.90
3	2023-01-09	-0.46
4	2023-02-10	-0.36
5	2023-02-03	-0.33
6	2023-01-26	-0.30
7	2023-02-06	-0.29
8	2023-01-10	-0.21
9	2023-02-01	-0.20
10	2023-02-14	-0.20
11	2023-02-07	-0.16
12	2023-01-27	-0.16
13	2023-01-11	-0.14
14	2023-01-23	-0.09
15	2023-01-19	-0.07
16	2023-02-13	-0.07
17	2023-02-15	-0.07
18	2023-01-12	0.02
19	2023-02-21	0.02
20	2023-01-18	0.09
21	2023-02-09	0.09
22	2023-01-13	0.11
23	2023-01-31	0.18
24	2023-02-08	0.18
25	2023-02-16	0.20
26	2023-02-17	0.23
27	2023-02-22	0.25
28	2023-01-03	0.61
29	2023-01-05	0.96
30	2023-01-06	92.20

Position	Date	Percentage
1	2022-08-15	-22.50
2	2020-03-13	-11.34
3	2020-01-29	-10.62
4	2021-11-03	-9.33
5	2022-11-08	-8.62
6	2020-03-11	-7.49
7	2022-05-16	-7.28
8	2022-02-04	-6.94
9	2020-08-18	-6.03
10	2020-03-17	-5.56
11	2022-04-07	-4.74
12	2020-03-31	-4.64
13	2019-05-08	-4.58
14	2020-03-06	-4.37
15	2021-05-10	-4.12
16	2020-04-14	-4.03
17	2020-02-21	-3.69
18	2018-09-20	-3.67
19	2022-02-10	-3.67
20	2020-05-06	-3.46
21	2022-06-15	-3.43
22	2020-03-05	-3.40
23	2022-06-10	-3.27
24	2020-06-10	-3.20
25	2020-03-26	-3.17
26	2021-07-07	-3.02
27	2019-05-10	-2.96
28	2022-09-12	-2.95
29	2022-02-23	-2.90
30	2022-05-11	-2.88
31	2022-10-19	-2.88
32	2020-04-20	-2.79
33	2020-01-24	-2.76
34	2019-05-03	-2.75
35	2020-10-27	-2.60
36	2020-03-04	-2.51
37	2022-05-04	-2.50
38	2022-01-21	-2.40
39	2022-01-24	-2.37
40	2022-08-18	-2.36
41	2020-05-13	-2.33
42	2020-09-08	-2.32
43	2018-03-16	-2.26
44	2018-09-27	-2.25
45	2022-04-13	-2.23
46	2022-04-05	-2.23
47	2021-05-07	-2.21
48	2018-12-21	-2.20
49	2018-10-22	-2.19
50	2020-02-27	-2.07
51	2020-06-12	-2.06
52	2020-04-30	-2.05
53	2018-10-10	-2.04
54	2018-02-28	-2.01
55	2022-05-17	-2.01
56	2018-10-25	-1.97
57	2022-10-13	-1.92
58	2021-11-24	-1.91
59	2022-10-12	-1.89
60	2018-11-19	-1.83
61	2020-01-02	-1.83
62	2020-03-10	-1.82
63	2021-03-16	-1.82
64	2021-12-17	-1.82
65	2019-05-17	-1.81
66	2019-08-02	-1.80
67	2020-02-26	-1.80
68	2020-10-01	-1.78
69	2022-01-14	-1.77
70	2021-03-17	-1.77
71	2019-03-21	-1.76
72	2020-05-18	-1.75
73	2022-02-02	-1.73
74	2022-08-26	-1.71
75	2022-05-05	-1.71
76	2020-09-23	-1.71
77	2019-05-30	-1.70
78	2022-08-17	-1.69
79	2019-12-02	-1.69
80	2020-06-29	-1.69
81	2020-10-14	-1.67
82	2022-03-03	-1.66
83	2020-04-29	-1.65
84	2022-10-04	-1.64
85	2019-03-07	-1.63
86	2021-02-17	-1.62
87	2022-07-13	-1.61
88	2018-11-14	-1.60
89	2018-11-07	-1.58
90	2021-02-22	-1.56
91	2022-10-06	-1.55
92	2022-01-13	-1.55
93	2021-05-11	-1.55
94	2022-09-28	-1.53
95	2021-02-24	-1.53
96	2022-08-08	-1.51
97	2021-11-02	-1.49
98	2022-02-25	-1.49
99	2020-10-23	-1.49
100	2022-02-16	-1.48

Position	Date	Percentage
1	2022-08-15	-22.50
2	2015-08-13	-15.79
3	2020-03-13	-11.34
4	2020-01-29	-10.62
5	2021-11-03	-9.33
6	2013-09-06	-8.75
7	2022-11-08	-8.62
8	2016-11-22	-7.91
9	2020-03-11	-7.49
10	2016-02-11	-7.41
11	2017-03-01	-7.34
12	2022-05-16	-7.28
13	2017-10-13	-7.26
14	2022-02-04	-6.94
15	2016-10-31	-6.56
16	2015-12-18	-6.45
17	2016-11-30	-6.31
18	2015-11-11	-6.25
19	2016-12-20	-6.23
20	2020-08-18	-6.03
21	2015-09-14	-5.97
22	2015-12-31	-5.88
23	2015-08-20	-5.88
24	2016-06-10	-5.88
25	2016-11-21	-5.78
26	2016-03-15	-5.71
27	2017-08-21	-5.64
28	2015-06-26	-5.56
29	2020-03-17	-5.56
30	2015-09-28	-5.45
31	2016-05-09	-4.88
32	2016-05-03	-4.88
33	2017-08-24	-4.86
34	2016-10-28	-4.84
35	2016-08-02	-4.76
36	2015-09-25	-4.76
37	2016-09-20	-4.76
38	2015-01-08	-4.76
39	2022-04-07	-4.74
40	2020-03-31	-4.64
41	2019-05-08	-4.58
42	2016-12-06	-4.49
43	2015-09-11	-4.48
44	2016-08-29	-4.44
45	2017-06-14	-4.41
46	2020-03-06	-4.37
47	2015-09-21	-4.29
48	2016-10-20	-4.17
49	2021-05-10	-4.12
50	2020-04-14	-4.03
51	2017-05-10	-4.01
52	2015-07-06	-3.92
53	2017-09-01	-3.88
54	2016-02-08	-3.85
55	2016-01-19	-3.85
56	2014-12-16	-3.85
57	2016-12-15	-3.83
58	2020-02-21	-3.69
59	2018-09-20	-3.67
60	2022-02-10	-3.67
61	2013-06-18	-3.57
62	2015-01-15	-3.50
63	2020-05-06	-3.46
64	2016-10-05	-3.45
65	2022-06-15	-3.43
66	2017-05-01	-3.43
67	2020-03-05	-3.40
68	2017-05-23	-3.35
69	2016-12-01	-3.34
70	2015-12-08	-3.33
71	2022-06-10	-3.27
72	2016-07-05	-3.23
73	2015-12-02	-3.23
74	2020-06-10	-3.20
75	2020-03-26	-3.17
76	2016-07-07	-3.12
77	2016-06-16	-3.12
78	2021-07-07	-3.02
79	2015-09-23	-2.99
80	2017-10-05	-2.98
81	2019-05-10	-2.96
82	2022-09-12	-2.95
83	2016-03-29	-2.94
84	2013-05-03	-2.91
85	2022-02-23	-2.90
86	2018-01-08	-2.88
87	2022-10-19	-2.88
88	2022-05-11	-2.88
89	2015-02-20	-2.88
90	2015-11-10	-2.86
91	2016-06-09	-2.86
92	2015-12-30	-2.86
93	2017-02-13	-2.84
94	2014-12-11	-2.84
95	2013-04-16	-2.83
96	2016-12-07	-2.83
97	2020-04-20	-2.79
98	2016-10-24	-2.78
99	2020-01-24	-2.76
100	2019-05-03	-2.75

Position	Date	Percentage
1	2008-09-05	-65.08
2	2010-10-29	-50.69
3	2022-08-15	-22.50
4	2011-08-05	-20.30
5	2015-08-13	-15.79
6	2011-02-03	-11.89
7	2020-03-13	-11.34
8	2012-06-11	-10.98
9	2020-01-29	-10.62
10	2021-11-03	-9.33
11	2013-09-06	-8.75
12	2022-11-08	-8.62
13	2010-08-23	-8.14
14	2016-11-22	-7.91
15	2020-03-11	-7.49
16	2016-02-11	-7.41
17	2017-03-01	-7.34
18	2022-05-16	-7.28
19	2017-10-13	-7.26
20	2007-11-20	-7.03
21	2022-02-04	-6.94
22	2008-10-23	-6.86
23	2016-10-31	-6.56
24	2015-12-18	-6.45
25	2007-08-13	-6.44
26	2016-11-30	-6.31
27	2015-11-11	-6.25
28	2016-12-20	-6.23
29	2010-11-01	-6.10
30	2011-12-01	-6.06
31	2020-08-18	-6.03
32	2011-12-07	-5.97
33	2015-09-14	-5.97
34	2015-12-31	-5.88
35	2015-08-20	-5.88
36	2016-06-10	-5.88
37	2016-11-21	-5.78
38	2016-03-15	-5.71
39	2012-05-22	-5.71
40	2017-08-21	-5.64
41	2020-03-17	-5.56
42	2015-06-26	-5.56
43	2011-11-17	-5.48
44	2015-09-28	-5.45
45	2012-05-03	-5.41
46	2012-09-06	-5.26
47	2008-11-28	-5.09
48	2011-09-09	-5.08
49	2011-09-02	-5.08
50	2008-08-22	-4.89
51	2016-05-03	-4.88
52	2016-05-09	-4.88
53	2017-08-24	-4.86
54	2016-10-28	-4.84
55	2011-09-26	-4.81
56	2016-09-20	-4.76
57	2012-05-31	-4.76
58	2016-08-02	-4.76
59	2015-09-25	-4.76
60	2015-01-08	-4.76
61	2022-04-07	-4.74
62	2012-06-05	-4.71
63	2008-04-10	-4.67
64	2020-03-31	-4.64
65	2019-05-08	-4.58
66	2007-05-24	-4.55
67	2016-12-06	-4.49
68	2015-09-11	-4.48
69	2016-08-29	-4.44
70	2017-06-14	-4.41
71	2011-12-09	-4.41
72	2008-02-06	-4.39
73	2020-03-06	-4.37
74	2008-11-10	-4.35
75	2012-05-21	-4.35
76	2015-09-21	-4.29
77	2011-02-25	-4.29
78	2007-05-21	-4.22
79	2012-06-15	-4.21
80	2008-05-08	-4.19
81	2011-11-18	-4.17
82	2016-10-20	-4.17
83	2012-09-21	-4.14
84	2021-05-10	-4.12
85	2020-04-14	-4.03
86	2017-05-10	-4.01
87	2008-09-10	-3.99
88	2015-07-06	-3.92
89	2017-09-01	-3.88
90	2016-01-19	-3.85
91	2011-11-04	-3.85
92	2014-12-16	-3.85
93	2016-02-08	-3.85
94	2016-12-15	-3.83
95	2007-06-12	-3.79
96	2008-11-17	-3.78
97	2008-01-18	-3.69
98	2020-02-21	-3.69
99	2018-09-20	-3.67
100	2022-02-10	-3.67

ALBO best and worst intraday sessions

This section shows best and worst intraday sessions of ALBO in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-03	1.81
2	2023-02-10	0.29
3	2023-02-07	0.29
4	2023-02-14	0.29
5	2023-02-13	0.05

Position	Date	Percentage
1	2023-01-05	6.58
2	2023-02-03	1.81
3	2023-01-04	1.49
4	2023-01-31	1.27
5	2023-01-11	0.78
6	2023-01-27	0.57
7	2023-01-10	0.46
8	2023-01-25	0.32
9	2023-02-07	0.29
10	2023-02-10	0.29
11	2023-02-14	0.29
12	2023-01-30	0.23
13	2023-01-26	0.11
14	2023-02-13	0.05
15	2023-01-09	-0.02
16	2023-01-23	-0.02
17	2023-01-18	-0.05
18	2023-02-23	-0.05
19	2023-02-15	-0.05
20	2023-02-01	-0.09
21	2023-01-20	-0.09
22	2023-01-19	-0.09
23	2023-01-13	-0.11
24	2023-01-17	-0.11
25	2023-02-02	-0.13
26	2023-02-21	-0.16
27	2023-02-16	-0.20
28	2023-01-12	-0.23
29	2023-02-09	-0.34
30	2023-02-06	-0.47
31	2023-02-22	-0.62
32	2023-02-08	-0.65
33	2023-02-17	-0.95
34	2023-01-06	-1.72
35	2023-01-03	-1.97

Position	Date	Percentage
1	2020-03-17	21.50
2	2019-12-23	15.84
3	2020-05-04	13.49
4	2020-03-19	13.18
5	2022-08-05	13.13
6	2018-11-01	12.18
7	2019-12-19	11.74
8	2019-11-27	10.75
9	2022-11-10	10.73
10	2022-04-06	10.59
11	2020-03-20	10.27
12	2022-08-04	9.73
13	2019-03-26	9.63
14	2022-12-28	9.50
15	2019-03-01	9.24
16	2022-12-29	8.90
17	2020-08-19	8.75
18	2018-10-15	8.59
19	2018-03-16	8.55
20	2018-12-26	8.38
21	2022-07-19	8.29
22	2021-12-20	8.27
23	2018-04-10	8.11
24	2020-06-25	8.05
25	2019-05-14	7.97
26	2020-08-17	7.92
27	2021-08-05	7.87
28	2018-06-05	7.84
29	2022-06-03	7.77
30	2022-11-01	7.68
31	2020-09-09	7.52
32	2018-08-09	7.47
33	2022-02-05	7.45
34	2022-02-04	7.45
35	2022-07-08	7.41
36	2018-05-16	7.35
37	2019-01-31	7.30
38	2019-10-30	7.29
39	2021-05-11	7.25
40	2022-01-14	7.15
41	2020-04-08	7.12
42	2022-07-05	6.91
43	2022-10-28	6.85
44	2022-04-08	6.80
45	2020-07-30	6.74
46	2022-08-03	6.72
47	2022-07-01	6.72
48	2020-08-14	6.61
49	2023-01-05	6.58
50	2020-08-20	6.54
51	2022-09-27	6.50
52	2021-03-09	6.43
53	2018-06-11	6.43
54	2020-11-04	6.40
55	2019-05-15	6.38
56	2022-08-22	6.31
57	2019-12-10	6.30
58	2022-04-13	6.27
59	2022-07-12	6.26
60	2019-03-11	6.15
61	2021-11-30	6.15
62	2022-02-09	6.15
63	2019-04-01	6.15
64	2021-08-23	6.10
65	2022-01-28	6.10
66	2019-01-04	6.06
67	2020-07-17	6.01
68	2018-10-25	5.96
69	2022-03-08	5.92
70	2020-02-19	5.77
71	2020-04-02	5.74
72	2022-08-15	5.68
73	2022-03-22	5.62
74	2018-06-26	5.58
75	2020-07-14	5.51
76	2019-07-30	5.49
77	2020-02-10	5.49
78	2022-06-07	5.48
79	2022-05-12	5.48
80	2018-03-02	5.45
81	2019-11-25	5.45
82	2022-02-24	5.35
83	2020-06-19	5.32
84	2022-01-24	5.31
85	2018-02-26	5.25
86	2020-04-22	5.20
87	2019-09-05	5.19
88	2021-03-25	5.18
89	2019-01-30	5.15
90	2021-06-07	5.15
91	2022-01-31	5.13
92	2022-05-19	5.12
93	2021-11-03	5.11
94	2020-11-10	5.09
95	2020-02-28	5.08
96	2022-02-11	5.05
97	2022-09-22	5.01
98	2022-06-30	4.97
99	2021-03-11	4.91
100	2019-08-19	4.90

Position	Date	Percentage
1	2017-06-21	22.47
2	2014-01-02	22.03
3	2020-03-17	21.50
4	2015-11-20	20.00
5	2014-10-15	17.36
6	2016-11-25	16.07
7	2019-12-23	15.84
8	2015-12-18	14.81
9	2016-11-21	14.80
10	2015-04-21	14.68
11	2017-03-22	13.62
12	2020-05-04	13.49
13	2020-03-19	13.18
14	2022-08-05	13.13
15	2015-11-23	12.90
16	2015-12-30	12.90
17	2017-06-30	12.57
18	2018-11-01	12.18
19	2019-12-19	11.74
20	2014-10-24	11.59
21	2016-07-26	11.43
22	2015-09-15	11.11
23	2019-11-27	10.75
24	2022-11-10	10.73
25	2015-04-15	10.68
26	2022-04-06	10.59
27	2020-03-20	10.27
28	2016-11-15	10.22
29	2017-07-06	10.11
30	2018-01-19	10.04
31	2016-10-18	10.00
32	2016-10-04	10.00
33	2017-04-19	9.77
34	2016-08-29	9.76
35	2022-08-04	9.73
36	2019-03-26	9.63
37	2017-05-30	9.54
38	2022-12-28	9.50
39	2019-03-01	9.24
40	2013-08-14	8.96
41	2013-11-08	8.94
42	2022-12-29	8.90
43	2017-11-16	8.81
44	2020-08-19	8.75
45	2018-10-15	8.59
46	2018-03-16	8.55
47	2016-11-17	8.42
48	2018-12-26	8.38
49	2016-11-18	8.33
50	2022-07-19	8.29
51	2021-12-20	8.27
52	2013-06-18	8.18
53	2013-04-10	8.11
54	2018-04-10	8.11
55	2020-06-25	8.05
56	2019-05-14	7.97
57	2020-08-17	7.92
58	2021-08-05	7.87
59	2018-06-05	7.84
60	2015-08-21	7.81
61	2022-06-03	7.77
62	2013-07-29	7.73
63	2016-01-15	7.69
64	2016-10-07	7.69
65	2022-11-01	7.68
66	2017-10-30	7.60
67	2020-09-09	7.52
68	2018-08-09	7.47
69	2015-09-01	7.46
70	2022-02-05	7.45
71	2022-02-04	7.45
72	2022-07-08	7.41
73	2018-05-16	7.35
74	2019-01-31	7.30
75	2019-10-30	7.29
76	2013-08-19	7.29
77	2021-05-11	7.25
78	2022-01-14	7.15
79	2016-10-19	7.14
80	2016-02-18	7.14
81	2020-04-08	7.12
82	2014-01-15	6.98
83	2022-07-05	6.91
84	2013-05-31	6.86
85	2015-06-23	6.86
86	2022-10-28	6.85
87	2016-10-03	6.82
88	2014-12-10	6.82
89	2022-04-08	6.80
90	2020-07-30	6.74
91	2015-07-17	6.73
92	2022-08-03	6.72
93	2022-07-01	6.72
94	2016-06-28	6.67
95	2015-12-04	6.67
96	2015-11-12	6.67
97	2016-02-25	6.67
98	2020-08-14	6.61
99	2023-01-05	6.58
100	2020-08-20	6.54

Position	Date	Percentage
1	2011-01-13	27.55
2	2017-06-21	22.47
3	2014-01-02	22.03
4	2020-03-17	21.50
5	2015-11-20	20.00
6	2010-11-01	18.99
7	2014-10-15	17.36
8	2010-11-26	16.35
9	2008-11-05	16.16
10	2016-11-25	16.07
11	2019-12-23	15.84
12	2012-04-24	15.63
13	2008-12-17	15.53
14	2008-12-19	15.20
15	2015-12-18	14.81
16	2016-11-21	14.80
17	2015-04-21	14.68
18	2008-12-30	14.54
19	2010-05-07	14.17
20	2011-06-16	14.00
21	2017-03-22	13.62
22	2020-05-04	13.49
23	2011-01-25	13.36
24	2020-03-19	13.18
25	2022-08-05	13.13
26	2015-12-30	12.90
27	2015-11-23	12.90
28	2017-06-30	12.57
29	2018-11-01	12.18
30	2011-10-12	12.12
31	2008-05-09	12.11
32	2008-11-28	11.79
33	2019-12-19	11.74
34	2012-05-17	11.67
35	2011-12-07	11.67
36	2014-10-24	11.59
37	2009-01-21	11.58
38	2009-11-20	11.56
39	2016-07-26	11.43
40	2011-08-08	11.32
41	2015-09-15	11.11
42	2009-03-09	11.05
43	2008-10-24	11.05
44	2008-10-31	11.00
45	2019-11-27	10.75
46	2022-11-10	10.73
47	2011-10-04	10.71
48	2015-04-15	10.68
49	2012-05-23	10.61
50	2022-04-06	10.59
51	2010-05-04	10.58
52	2007-11-16	10.41
53	2012-04-25	10.39
54	2020-03-20	10.27
55	2008-04-01	10.25
56	2016-11-15	10.22
57	2017-07-06	10.11
58	2008-09-19	10.04
59	2008-11-18	10.04
60	2018-01-19	10.04
61	2016-10-04	10.00
62	2016-10-18	10.00
63	2011-02-04	10.00
64	2008-12-23	9.97
65	2017-04-19	9.77
66	2016-08-29	9.76
67	2008-11-26	9.73
68	2022-08-04	9.73
69	2010-02-23	9.65
70	2012-07-09	9.65
71	2019-03-26	9.63
72	2017-05-30	9.54
73	2022-12-28	9.50
74	2008-10-13	9.50
75	2010-09-20	9.44
76	2008-09-12	9.37
77	2019-03-01	9.24
78	2008-05-29	9.20
79	2007-05-11	9.09
80	2009-07-13	8.97
81	2013-08-14	8.96
82	2013-11-08	8.94
83	2010-04-09	8.92
84	2022-12-29	8.90
85	2017-11-16	8.81
86	2020-08-19	8.75
87	2011-03-08	8.74
88	2007-06-19	8.70
89	2018-10-15	8.59
90	2018-03-16	8.55
91	2011-12-05	8.47
92	2016-11-17	8.42
93	2018-12-26	8.38
94	2016-11-18	8.33
95	2012-07-20	8.33
96	2022-07-19	8.29
97	2021-12-20	8.27
98	2013-06-18	8.18
99	2010-03-22	8.13
100	2013-04-10	8.11

Position	Date	Percentage
1	2023-02-17	-0.95
2	2023-02-08	-0.65
3	2023-02-22	-0.62
4	2023-02-06	-0.47
5	2023-02-09	-0.34

Position	Date	Percentage
1	2023-01-03	-1.97
2	2023-01-06	-1.72
3	2023-02-17	-0.95
4	2023-02-08	-0.65
5	2023-02-22	-0.62
6	2023-02-06	-0.47
7	2023-02-09	-0.34
8	2023-01-12	-0.23
9	2023-02-16	-0.20
10	2023-02-21	-0.16
11	2023-02-02	-0.13
12	2023-01-17	-0.11
13	2023-01-13	-0.11
14	2023-01-19	-0.09
15	2023-01-20	-0.09
16	2023-02-01	-0.09
17	2023-02-15	-0.05
18	2023-02-23	-0.05
19	2023-01-18	-0.05
20	2023-01-23	-0.02
21	2023-01-09	-0.02
22	2023-02-13	0.05
23	2023-01-26	0.11
24	2023-01-30	0.23
25	2023-02-14	0.29
26	2023-02-10	0.29
27	2023-02-07	0.29
28	2023-01-25	0.32
29	2023-01-10	0.46
30	2023-01-27	0.57
31	2023-01-11	0.78
32	2023-01-31	1.27
33	2023-01-04	1.49
34	2023-02-03	1.81
35	2023-01-05	6.58

Position	Date	Percentage
1	2020-03-12	-17.90
2	2022-03-01	-17.08
3	2020-09-08	-13.02
4	2020-03-18	-12.20
5	2022-05-17	-11.96
6	2020-04-07	-11.74
7	2021-07-22	-10.61
8	2018-06-12	-9.58
9	2020-07-13	-9.34
10	2020-03-10	-9.24
11	2022-08-11	-9.13
12	2019-07-31	-9.03
13	2019-12-02	-8.88
14	2020-08-12	-8.79
15	2020-06-29	-8.74
16	2020-03-16	-8.47
17	2022-05-11	-8.29
18	2019-08-23	-8.18
19	2020-03-27	-8.10
20	2022-10-19	-7.84
21	2022-12-19	-7.81
22	2018-10-10	-7.81
23	2022-10-12	-7.72
24	2020-08-03	-7.68
25	2019-04-15	-7.60
26	2022-04-21	-7.48
27	2018-12-19	-7.47
28	2018-08-07	-7.37
29	2022-11-09	-7.36
30	2019-04-17	-7.32
31	2019-09-27	-7.18
32	2019-08-09	-7.15
33	2018-11-09	-7.08
34	2022-12-27	-7.07
35	2019-03-07	-6.98
36	2020-03-11	-6.77
37	2022-07-18	-6.71
38	2018-10-11	-6.64
39	2019-10-07	-6.54
40	2020-09-10	-6.52
41	2020-08-24	-6.50
42	2019-09-19	-6.48
43	2022-08-16	-6.42
44	2019-02-28	-6.39
45	2022-03-21	-6.36
46	2020-10-14	-6.28
47	2019-11-06	-6.26
48	2020-11-06	-6.17
49	2021-12-01	-6.13
50	2019-01-23	-6.05
51	2018-11-12	-6.05
52	2021-03-24	-5.90
53	2021-07-14	-5.87
54	2020-09-24	-5.84
55	2018-06-25	-5.77
56	2022-04-18	-5.72
57	2022-07-22	-5.67
58	2022-05-18	-5.66
59	2019-08-15	-5.61
60	2018-08-15	-5.57
61	2021-11-29	-5.55
62	2021-03-03	-5.54
63	2022-05-03	-5.52
64	2018-10-04	-5.51
65	2022-07-29	-5.50
66	2019-12-27	-5.47
67	2022-06-06	-5.47
68	2021-12-03	-5.41
69	2021-02-12	-5.40
70	2021-02-11	-5.40
71	2022-08-01	-5.38
72	2020-03-03	-5.37
73	2018-11-19	-5.31
74	2018-11-06	-5.24
75	2019-09-30	-5.21
76	2020-07-21	-5.14
77	2022-03-14	-5.11
78	2022-01-20	-5.11
79	2021-03-23	-5.10
80	2018-03-19	-5.10
81	2020-04-01	-5.06
82	2019-03-05	-5.03
83	2020-12-28	-5.03
84	2018-06-06	-5.02
85	2021-10-18	-5.01
86	2020-08-04	-4.99
87	2019-03-12	-4.92
88	2022-12-05	-4.90
89	2022-07-11	-4.89
90	2021-11-16	-4.89
91	2019-01-08	-4.89
92	2022-09-06	-4.84
93	2019-10-01	-4.81
94	2021-11-15	-4.80
95	2020-01-17	-4.80
96	2020-06-11	-4.79
97	2018-02-27	-4.75
98	2022-01-27	-4.75
99	2018-11-02	-4.73
100	2019-01-09	-4.71

Position	Date	Percentage
1	2016-11-04	-25.13
2	2013-09-09	-23.09
3	2016-10-27	-20.55
4	2016-05-26	-19.57
5	2020-03-12	-17.90
6	2022-03-01	-17.08
7	2015-09-30	-16.98
8	2015-11-18	-16.13
9	2016-06-24	-16.13
10	2015-01-08	-16.00
11	2016-11-10	-14.49
12	2015-11-19	-14.29
13	2016-01-07	-14.29
14	2015-10-12	-14.00
15	2015-12-15	-13.79
16	2016-05-27	-13.16
17	2020-09-08	-13.02
18	2020-03-18	-12.20
19	2016-02-23	-12.12
20	2015-12-07	-12.12
21	2022-05-17	-11.96
22	2020-04-07	-11.74
23	2017-11-14	-11.16
24	2016-01-27	-11.11
25	2016-01-25	-11.11
26	2016-10-06	-10.71
27	2021-07-22	-10.61
28	2016-12-22	-10.59
29	2015-11-30	-10.26
30	2015-04-24	-10.24
31	2016-10-20	-10.00
32	2015-09-29	-9.62
33	2018-06-12	-9.58
34	2017-06-20	-9.53
35	2013-10-08	-9.48
36	2013-06-12	-9.48
37	2013-06-04	-9.41
38	2020-07-13	-9.34
39	2020-03-10	-9.24
40	2022-08-11	-9.13
41	2017-04-12	-9.05
42	2019-07-31	-9.03
43	2018-01-30	-9.00
44	2019-12-02	-8.88
45	2015-11-16	-8.82
46	2020-08-12	-8.79
47	2015-08-14	-8.75
48	2020-06-29	-8.74
49	2016-09-12	-8.70
50	2016-07-14	-8.57
51	2015-12-01	-8.57
52	2015-09-10	-8.57
53	2020-03-16	-8.47
54	2016-11-28	-8.43
55	2015-09-28	-8.33
56	2022-05-11	-8.29
57	2019-08-23	-8.18
58	2020-03-27	-8.10
59	2013-08-12	-8.06
60	2016-05-25	-8.00
61	2015-12-17	-8.00
62	2016-11-07	-8.00
63	2014-01-24	-7.92
64	2015-09-21	-7.89
65	2022-10-19	-7.84
66	2022-12-19	-7.81
67	2018-10-10	-7.81
68	2022-10-12	-7.72
69	2015-10-29	-7.69
70	2020-08-03	-7.68
71	2019-04-15	-7.60
72	2017-09-05	-7.51
73	2016-04-14	-7.50
74	2022-04-21	-7.48
75	2018-12-19	-7.47
76	2017-12-08	-7.47
77	2016-01-11	-7.41
78	2015-02-13	-7.38
79	2018-08-07	-7.37
80	2022-11-09	-7.36
81	2019-04-17	-7.32
82	2019-09-27	-7.18
83	2016-11-29	-7.18
84	2019-08-09	-7.15
85	2016-01-08	-7.14
86	2015-10-21	-7.14
87	2016-01-19	-7.14
88	2018-11-09	-7.08
89	2022-12-27	-7.07
90	2017-03-23	-7.04
91	2014-12-15	-7.04
92	2016-09-19	-6.98
93	2019-03-07	-6.98
94	2017-08-09	-6.93
95	2015-04-13	-6.90
96	2015-12-21	-6.90
97	2015-09-09	-6.85
98	2014-10-14	-6.82
99	2016-08-01	-6.82
100	2020-03-11	-6.77

Position	Date	Percentage
1	2011-09-27	-26.26
2	2016-11-04	-25.13
3	2013-09-09	-23.09
4	2016-10-27	-20.55
5	2016-05-26	-19.57
6	2020-03-12	-17.90
7	2008-10-15	-17.69
8	2022-03-01	-17.08
9	2015-09-30	-16.98
10	2008-09-09	-16.81
11	2015-11-18	-16.13
12	2016-06-24	-16.13
13	2015-01-08	-16.00
14	2008-10-06	-14.64
15	2016-11-10	-14.49
16	2012-04-26	-14.44
17	2008-11-06	-14.39
18	2016-01-07	-14.29
19	2015-11-19	-14.29
20	2011-06-15	-14.29
21	2011-08-05	-14.19
22	2015-10-12	-14.00
23	2015-12-15	-13.79
24	2016-05-27	-13.16
25	2020-09-08	-13.02
26	2008-10-08	-13.02
27	2008-09-29	-13.01
28	2009-02-18	-12.60
29	2009-12-31	-12.32
30	2012-04-30	-12.20
31	2020-03-18	-12.20
32	2012-01-06	-12.12
33	2016-02-23	-12.12
34	2015-12-07	-12.12
35	2008-09-26	-12.01
36	2022-05-17	-11.96
37	2020-04-07	-11.74
38	2008-10-07	-11.62
39	2010-05-10	-11.40
40	2009-06-15	-11.34
41	2017-11-14	-11.16
42	2016-01-25	-11.11
43	2016-01-27	-11.11
44	2007-07-31	-11.01
45	2010-03-18	-10.96
46	2009-03-25	-10.89
47	2012-01-19	-10.77
48	2016-10-06	-10.71
49	2008-10-20	-10.70
50	2008-10-03	-10.69
51	2010-09-21	-10.68
52	2021-07-22	-10.61
53	2016-12-22	-10.59
54	2009-01-20	-10.51
55	2009-02-19	-10.49
56	2008-11-12	-10.28
57	2015-11-30	-10.26
58	2012-05-01	-10.26
59	2015-04-24	-10.24
60	2008-03-07	-10.16
61	2009-05-07	-10.11
62	2008-10-02	-10.03
63	2016-10-20	-10.00
64	2011-01-19	-9.88
65	2015-09-29	-9.62
66	2008-01-17	-9.61
67	2018-06-12	-9.58
68	2017-06-20	-9.53
69	2013-10-08	-9.48
70	2013-06-12	-9.48
71	2013-06-04	-9.41
72	2011-01-18	-9.35
73	2020-07-13	-9.34
74	2020-03-10	-9.24
75	2012-01-03	-9.23
76	2008-03-14	-9.18
77	2022-08-11	-9.13
78	2012-05-16	-9.09
79	2017-04-12	-9.05
80	2019-07-31	-9.03
81	2018-01-30	-9.00
82	2019-12-02	-8.88
83	2009-02-26	-8.86
84	2015-11-16	-8.82
85	2020-08-12	-8.79
86	2015-08-14	-8.75
87	2012-06-15	-8.74
88	2020-06-29	-8.74
89	2016-09-12	-8.70
90	2008-09-24	-8.65
91	2010-05-06	-8.64
92	2009-05-08	-8.62
93	2009-11-23	-8.57
94	2016-07-14	-8.57
95	2015-12-01	-8.57
96	2015-09-10	-8.57
97	2011-09-30	-8.47
98	2020-03-16	-8.47
99	2011-09-28	-8.45
100	2008-10-14	-8.45

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:41:44

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

ALBO information

Full title

Albireo Pharma Inc
First trading day

2007-05-11
Last trading day

2023-02-23
Total trading days

3,976
Last close price

43.59 (+1.00%)
Market cap

707M
Stock Exchange

NasdaqCM
Sector

Health Care
Industry

Major Pharmaceuticals
ALBO CEO

Mr. Ronald Cooper
Full-time employees

55
Address

10 Post Office Square, Suite 502 South
Boston
MASSACHUSETTS
02109
Website

http://www.albireopharma.com/
Phone number

18574154774
Description

Albireo Pharma, Inc., a biopharmaceutical company, focuses on the development and commercialization of novel bile acid modulators to treat orphan pediatric liver diseases and gastrointestinal disorders. Its lead product candidate is odevixibat, an ileal bile acid transporter (IBAT) inhibitor that is in phase III clinical trial for treating patients with progressive familial intrahepatic cholestasis, as well as for treating biliary atresia, alagille syndrome, and other cholestatic liver diseases. The company is also developing Elobixibat for the treatment of chronic constipation and other functional diseases, and nonalcoholic steatohepatitis; and A3384 for the treatment of gastrointestinal diseases. It has a license agreement with EA Pharma for the development and commercialization of elobixibat. Albireo Pharma, Inc. is headquartered in Boston, Massachusetts.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

205 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...