play
stop
 
Initial investment: Init:
Monthly addition: Monthly:
Dividends reinvested Divs reinv Dividends collected Divs collect Dividends not included Divs omit

ALBO Dollar-cost averaging (DCA) calculator

Albireo Pharma Inc


Ordering buttons are shown
Ordering buttons are hidden
Log is shown
Log is hidden

List of actions

Here you can view on what time what actions has been taken:


Caution! This calculator is for educational purposes only. This is not a financial advise and you are fully responsible for all financial decisions you make.

Dollar-cost averaging (or DCA) is one of the simplest and most effective investing strategies. The idea behind it is very simple - you just keep investing small amounts of money every month, week, or another period of time. Investments are made no matter how the stock is performing and that's the trickiest part because when the stock price is rising you might want to sell everything to secure the profits or stop doing DCA because of the belief that the stock has already reached the top and there is no upside potential left. Ironically when the stock price is sharply falling you might want to do exactly the same, because you can be afraid to lose all the profits you've made or you can lose the faith in this strategy. So the best quote about this situation comes from Warren Buffett: "Investing is simple, but not easy.".

On this page, you will find the dollar-cost averaging calculator for Albireo Pharma Inc (ALBO) stock. This calculator can use data dating back to the first trading month of 2007 May, so it will definitely show you the power (and sometimes maybe weakness) of the DCA strategy. Happy investing! 😉

ALBO Logo, Albireo Pharma Inc Logo
ALBO information
  • Full title
    Albireo Pharma Inc
  • First trading day
  • Last trading day
  • Total trading days
    3,976
  • Last close price
    43.59 (+1.00%)
  • Market cap
    707M
  • Stock Exchange
    NasdaqCM
  • Sector
    Health Care
  • Industry
    Major Pharmaceuticals
  • ALBO CEO
    Mr. Ronald Cooper
  • Full-time employees
    55
  • Address
    10 Post Office Square, Suite 502 South
    Boston
    MASSACHUSETTS
    02109
  • Website
  • Phone number
    18574154774
  • Description
    Albireo Pharma, Inc., a biopharmaceutical company, focuses on the development and commercialization of novel bile acid modulators to treat orphan pediatric liver diseases and gastrointestinal disorders. Its lead product candidate is odevixibat, an ileal bile acid transporter (IBAT) inhibitor that is in phase III clinical trial for treating patients with progressive familial intrahepatic cholestasis, as well as for treating biliary atresia, alagille syndrome, and other cholestatic liver diseases. The company is also developing Elobixibat for the treatment of chronic constipation and other functional diseases, and nonalcoholic steatohepatitis; and A3384 for the treatment of gastrointestinal diseases. It has a license agreement with EA Pharma for the development and commercialization of elobixibat. Albireo Pharma, Inc. is headquartered in Boston, Massachusetts.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
99 -- 10 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...

Dollar-cost averaging variables

Use this form to edit variables:

  • -$500
  • -$100
  • -$50
  • $0
  • +$50
  • +$100
  • +$500
This is the initial sum, that you invest on the very first month. If you set it to 0, Recurring Investment sum will be used instead.
  • -$500
  • -$100
  • -$50
  • $0
  • +$50
  • +$100
  • +$500
This is the sum, that you add every month. You can set it to 0 - than no monthly investment will be made and only initial investment will take place.
This options determines if we should include dividends in our calculations.
This options determines if we should reinvest dividends in our calculations.
This options determines the status of the player.

Investing period

Here you can choose the investing period - just pick starting and ending months. We also encourage you to use our smart months picker to choose a specific months.
Launch smart months picker

Smart months picker: starting month

Starting month

1 Year
1 Year

Last month

1 Year
1 Year
Years ago from now:
      Notable months: