![ALB Logo, Albemarle Corp Logo](/logos/A/L/ALB.png)
ALB stock analysis of July 25, 2018
Albemarle Corp
- ALB IPO: 1994-02-22
- 253.85 (+1.03%)
- 19.15B market cap
- 7,305 trading days in total
- ALB Latest trading day: 2023-02-23
- NYSE
- Basic Industries
- Major Chemicals
- Mr. Luther Kissam
- 6,000 full-time employees
- Charlotte, NORTH CAROLINA
91.79 close price
6150 trading day
Pre-market
2018-07-24 close ⇢ 2018-07-25 open
-0.40%
- #5 worst pre-market of 2018 July
- 2018-07-24 closed at 90.90
- 2018-07-25 opened at 90.54
Intraday
+1.38%
- #3 best intraday of 2018 July
- #45 best intraday of 2018
- opened at 90.54 ⇢ closed at 91.79
- highest at 91.93 ⇢ +1.54%
- lowest at 90.31 ⇢ -0.25%
- close-to-close ⇢ +0.98%
Post-market
2018-07-25 close ⇢ 2018-07-26 open
+0.12%
- 2018-07-25 closed at 91.79
- 2018-07-26 opened at 91.90
ALB investment calculator
This calculator shows the potential of ALB stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ALB
Duration:
4 years 214 days
Trading days:
1,155
SELL
Value on 2023-02-23 close
2,844.38
Dividends (10)
1.43%
+40.65
Stock growth
98.57%
+1,803.73
NET: +1,844.38
Total ROI: +184.44% (2.84x)
Annualised: +25.60% (1.26x)
Dividends ROI: +4.07% (1.04x)
Dividend Yield: +0.87% (1.01x)
Stock price: 253.85
Duration: 4 years 214 days
Trading days: 1,155
HIGHEST VALUE
Value on 2022-11-11
3,735.70
Dividends (10)
1.09%
+40.65
Stock growth
98.91%
+2,695.05
NET: +2,735.70
Total ROI: +273.57% (3.74x)
Annualised: +35.85% (1.36x)
Dividends ROI: +4.07% (1.04x)
Dividend Yield: 0.00% (1.00x)
Stock price: 334.55
Duration: 4 years 110 days
Trading days: 1,086
LOWEST VALUE
Value on 2020-03-23
567.88
Dividends (7)
4.91%
+27.89
Stock growth
95.09%
-460.02
NET: -432.12
Max drawdown: -43.21% (0.57x)
Annualised: -28.84% (0.71x)
Dividends ROI: +2.79% (1.03x)
Dividend Yield: 0.00% (1.00x)
Stock price: 48.89
Duration: 1 year 242 days
Trading days: 417
SELL
Value on 2023-02-23 close
2,803.73
NET: +1,803.73
ROI: +180.37% (2.80x)
Annualised: +25.21% (1.25x)
Stock price: 253.85
Duration: 4 years 214 days
Trading days: 1,155
HIGHEST VALUE
Value on 2022-11-11
3,695.05
NET: +2,695.05
ROI: +269.51% (3.70x)
Annualised: +35.51% (1.36x)
Stock price: 334.55
Duration: 4 years 110 days
Trading days: 1,086
LOWEST VALUE
Value on 2020-03-23
539.98
NET: -460.02
Max drawdown: -46.00% (0.54x)
Annualised: -30.96% (0.69x)
Stock price: 48.89
Duration: 1 year 242 days
Trading days: 417
ALB stock timeline
- July 25, 2018 was 6150th ALB trading day out of 7305.
- If we count from the first ALB trading day ( 1994-02-22 ) to the last one ( 2023-02-23 ), July 25, 2018 is at 84.19% of entire ALB stock history.
- It means that there are at least 1155 ALB trading days after July 25, 2018.
- 2018-07-25 was 5 years 343 days OR 2168 days ago.
- July 25, 2018 was Wednesday of 30th week in 2018.
- 2018-07-25 was 142nd trading day in 2018 ⬤ 17th trading day in 2018 July.
ALB Dividends
- Our database shows that July 25, 2018 was NOT involved in ALB dividends.
-
Dividends for ALB stock was paid 27 times:
- 17 times before July 25, 2018
- 10 times after July 25, 2018
- The last ex-dividend date of ALB was on 2020-12-10 (Yearly Yield: 1.18%)
In the table below, you can see previous and next ex-dividend dates of ALB:
- Dividends before 2018-07-25 (17)
- Divdiends after 2018-07-25 (10)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.37 | 1.80 | 91 | 0.45 | ||||
2018-09-13 | 0.33500 | 1.34 | quaterly | 91 | 2018-09-14 | 2018-10-01 | 2018-07-26 | 0.33 |
2018-12-13 | 0.33500 | 1.53 | quaterly | 91 | 2018-12-14 | 2019-01-02 | 2018-10-30 | 0.38 |
2019-03-14 | 0.36750 | 1.74 | quaterly | 91 | 2019-03-15 | 2019-04-01 | 2019-02-26 | 0.43 |
2019-06-13 | 0.36750 | 2.03 | quaterly | 91 | 2019-06-14 | 2019-07-01 | 2019-05-08 | 0.51 |
2019-09-12 | 0.36800 | 2.13 | quaterly | 91 | 2019-09-13 | 2019-10-01 | 2019-07-24 | 0.53 |
2019-12-12 | 0.36750 | 2.17 | quaterly | 91 | 2019-12-13 | 2020-01-02 | 2019-10-29 | 0.54 |
2020-03-12 | 0.38500 | 2.38 | quaterly | 91 | 2020-03-13 | 2020-04-01 | 2020-02-28 | 0.59 |
2020-06-11 | 0.38500 | 2.07 | quaterly | 91 | 2020-06-12 | 2020-07-01 | 2020-05-05 | 0.52 |
2020-09-17 | 0.38500 | 1.43 | quaterly | 98 | 2020-09-18 | 2020-10-01 | 2020-07-14 | 0.38 |
2020-12-10 | 0.38500 | 1.18 | quaterly | 84 | 2020-12-11 | 2021-01-04 | 2020-10-27 | 0.27 |
ALB stock splits
There were no stock splits on July 25, 2018, however our database shows that ALB has:
- 1 stock splits that ocured until and including July 25, 2018. None of those splits were reverse splits.
- There were no stock splits that ocured after July 25, 2018.
- Acummulated stock split ratio until (and including) July 25, 2018 is 21It means if you bought 1 shares on ALB first trading day ( 1994-02-22 ), on July 25, 2018 you would have 2 shares.
In the table below, you can see previous and next ALB stock splits comparing to July 25, 2018:
- Splits before 2018-07-25 (1)
- Splits after 2018-07-25 (0)
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 2 | 1 | ||
2007-03-02 | 2:1 | 2 | 1 | no |
There are no ALB stock splits to display.
ALB Price Ranges
This section shows the current ALB stock close price (91.79) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ALB
This section shows lows and highs of ALB stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 293.01
| 241.38
| 280.14
| 253.85
| -9.38 | 4.59 | -13.84 |
2023 January | 20 | 285.44
| 208.59
| 219.15
| 281.45
| 28.43 | 30.25 | -4.82 |
2022 December | 21 | 285.40
| 210.42
| 280.25
| 216.86
| -22.62 | 1.84 | -24.92 |
2022 November | 21 | 334.55
| 250.50
| 285.66
| 277.99
| -2.69 | 17.11 | -12.31 |
2022 October | 21 | 289.05
| 231.89
| 270.75
| 279.87
| 3.37 | 6.76 | -14.35 |
2022 September | 21 | 308.24
| 249.58
| 264.27
| 264.44
| 0.06 | 16.64 | -5.56 |
2022 August | 23 | 298.17
| 230.02
| 242.50
| 267.96
| 10.50 | 22.96 | -5.15 |
2022 July | 20 | 245.71
| 189.25
| 205.68
| 244.31
| 18.78 | 19.46 | -7.99 |
2022 June | 21 | 259.87
| 198.67
| 252.50
| 208.98
| -17.24 | 2.92 | -21.32 |
2022 May | 21 | 273.68
| 185.20
| 191.93
| 260.42
| 35.68 | 42.59 | -3.51 |
2022 April | 21 | 228.38
| 187.36
| 224.00
| 192.83
| -13.92 | 1.96 | -16.36 |
2022 March | 23 | 230.00
| 170.01
| 194.48
| 221.15
| 13.71 | 18.26 | -12.58 |
2022 February | 20 | 247.80
| 169.93
| 227.56
| 195.89
| -13.92 | 8.89 | -25.33 |
2022 January | 20 | 248.00
| 197.00
| 236.73
| 220.74
| -6.75 | 4.76 | -16.78 |
2021 December | 22 | 276.00
| 215.68
| 270.01
| 233.77
| -13.42 | 2.22 | -20.12 |
2021 November | 21 | 291.48
| 249.69
| 256.00
| 266.49
| 4.10 | 13.86 | -2.46 |
2021 October | 21 | 251.77
| 210.49
| 219.47
| 250.47
| 14.12 | 14.72 | -4.09 |
2021 September | 21 | 253.10
| 210.25
| 236.74
| 218.97
| -7.51 | 6.91 | -11.19 |
2021 August | 22 | 244.43
| 201.58
| 208.36
| 236.74
| 13.62 | 17.31 | -3.25 |
2021 July | 21 | 211.00
| 163.25
| 170.00
| 206.04
| 21.20 | 24.12 | -3.97 |
2021 June | 22 | 177.55
| 157.81
| 170.00
| 168.46
| -0.91 | 4.44 | -7.17 |
2021 May | 20 | 169.99
| 150.00
| 169.51
| 167.08
| -1.43 | 0.28 | -11.51 |
2021 April | 21 | 171.96
| 143.27
| 148.19
| 168.17
| 13.48 | 16.04 | -3.32 |
2021 March | 23 | 161.99
| 133.82
| 160.05
| 146.11
| -8.71 | 1.21 | -16.39 |
2021 February | 19 | 171.65
| 140.73
| 165.78
| 157.21
| -5.17 | 3.54 | -15.11 |
2021 January | 19 | 188.35
| 150.29
| 152.90
| 162.66
| 6.38 | 23.19 | -1.71 |
2020 December | 22 | 153.48
| 130.76
| 137.50
| 147.52
| 7.29 | 11.62 | -4.90 |
2020 November | 20 | 138.19
| 93.00
| 94.74
| 135.97
| 43.52 | 45.86 | -1.84 |
2020 October | 22 | 99.13
| 84.57
| 90.01
| 93.21
| 3.56 | 10.13 | -6.04 |
2020 September | 21 | 101.00
| 79.06
| 91.10
| 89.28
| -2.00 | 10.87 | -13.22 |
2020 August | 21 | 93.90
| 82.09
| 82.98
| 91.01
| 9.68 | 13.16 | -1.07 |
2020 July | 22 | 89.62
| 74.78
| 76.95
| 82.46
| 7.16 | 16.47 | -2.82 |
2020 June | 22 | 86.91
| 72.39
| 76.66
| 77.21
| 0.72 | 13.37 | -5.57 |
2020 May | 20 | 79.13
| 55.75
| 60.50
| 76.52
| 26.48 | 30.79 | -7.85 |
2020 April | 21 | 67.35
| 52.69
| 54.26
| 61.43
| 13.21 | 24.12 | -2.89 |
2020 March | 22 | 86.78
| 48.89
| 82.49
| 56.37
| -31.66 | 5.20 | -40.73 |
2020 February | 19 | 99.40
| 76.67
| 80.79
| 81.85
| 1.31 | 23.04 | -5.10 |
2020 January | 21 | 82.13
| 69.61
| 73.50
| 80.28
| 9.22 | 11.74 | -5.29 |
2019 December | 21 | 73.36
| 62.11
| 65.67
| 73.04
| 11.22 | 11.71 | -5.42 |
2019 November | 20 | 72.28
| 61.12
| 61.46
| 65.38
| 6.38 | 17.60 | -0.55 |
2019 October | 23 | 70.84
| 60.20
| 69.95
| 60.74
| -13.17 | 1.27 | -13.94 |
2019 September | 20 | 70.42
| 59.51
| 61.00
| 69.52
| 13.97 | 15.44 | -2.44 |
2019 August | 22 | 74.93
| 58.63
| 72.55
| 61.73
| -14.91 | 3.28 | -19.19 |
2019 July | 22 | 75.92
| 69.40
| 71.20
| 72.96
| 2.47 | 6.63 | -2.53 |
2019 June | 20 | 73.94
| 63.10
| 63.21
| 70.41
| 11.39 | 16.98 | -0.17 |
2019 May | 22 | 77.40
| 63.13
| 75.00
| 63.30
| -15.60 | 3.20 | -15.83 |
2019 April | 21 | 86.95
| 73.57
| 82.43
| 75.06
| -8.94 | 5.48 | -10.75 |
2019 March | 21 | 92.48
| 79.80
| 92.00
| 81.98
| -10.89 | 0.52 | -13.26 |
2019 February | 19 | 93.14
| 78.42
| 80.89
| 91.29
| 12.86 | 15.14 | -3.05 |
2019 January | 21 | 81.55
| 72.58
| 75.80
| 80.73
| 6.50 | 7.59 | -4.25 |
2018 December | 19 | 100.36
| 71.89
| 98.59
| 77.07
| -21.83 | 1.80 | -27.08 |
2018 November | 21 | 108.74
| 93.29
| 100.38
| 96.32
| -4.04 | 8.33 | -7.06 |
2018 October | 23 | 105.25
| 92.65
| 100.67
| 99.22
| -1.44 | 4.55 | -7.97 |
2018 September | 19 | 107.42
| 95.01
| 97.00
| 99.78
| 2.87 | 10.74 | -2.05 |
2018 August | 23 | 103.11
| 90.08
| 94.00
| 95.52
| 1.62 | 9.69 | -4.17 |
2018 July | 21 | 97.86
| 90.02
| 93.94
| 94.20
| 0.28 | 4.17 | -4.17 |
2018 June | 21 | 97.75
| 90.24
| 93.50
| 94.33
| 0.89 | 4.55 | -3.49 |
2018 May | 22 | 106.40
| 92.61
| 96.27
| 93.47
| -2.91 | 10.52 | -3.80 |
2018 April | 21 | 99.78
| 86.75
| 92.05
| 96.96
| 5.33 | 8.40 | -5.76 |
2018 March | 21 | 104.39
| 89.28
| 101.27
| 92.74
| -8.42 | 3.08 | -11.84 |
2018 February | 19 | 118.83
| 98.93
| 110.92
| 100.43
| -9.46 | 7.13 | -10.81 |
2018 January | 21 | 138.67
| 110.25
| 128.93
| 111.59
| -13.45 | 7.55 | -14.49 |
2017 December | 20 | 135.40
| 126.31
| 134.86
| 127.89
| -5.17 | 0.40 | -6.34 |
2017 November | 21 | 144.99
| 130.63
| 142.00
| 134.32
| -5.41 | 2.11 | -8.01 |
2017 October | 22 | 141.40
| 133.84
| 136.25
| 140.89
| 3.41 | 3.78 | -1.77 |
2017 September | 20 | 137.48
| 116.16
| 117.06
| 136.31
| 16.44 | 17.44 | -0.77 |
2017 August | 23 | 123.48
| 108.60
| 116.06
| 116.26
| 0.17 | 6.39 | -6.43 |
2017 July | 20 | 119.59
| 105.34
| 106.34
| 115.80
| 8.90 | 12.46 | -0.94 |
2017 June | 22 | 116.64
| 103.63
| 113.68
| 105.54
| -7.16 | 2.60 | -8.84 |
2017 May | 22 | 113.73
| 107.00
| 109.09
| 113.60
| 4.13 | 4.25 | -1.92 |
2017 April | 19 | 109.23
| 103.42
| 105.73
| 108.91
| 3.01 | 3.31 | -2.18 |
2017 March | 23 | 107.56
| 98.63
| 102.90
| 105.64
| 2.66 | 4.53 | -4.15 |
2017 February | 19 | 102.56
| 90.35
| 93.19
| 101.51
| 8.93 | 10.05 | -3.05 |
2017 January | 20 | 95.89
| 86.98
| 87.15
| 92.64
| 6.30 | 10.03 | -0.20 |
2016 December | 21 | 92.24
| 84.37
| 88.29
| 86.08
| -2.50 | 4.47 | -4.44 |
2016 November | 21 | 88.73
| 76.32
| 83.57
| 87.78
| 5.04 | 6.17 | -8.68 |
2016 October | 21 | 85.45
| 79.08
| 85.20
| 83.55
| -1.94 | 0.29 | -7.18 |
2016 September | 21 | 85.84
| 75.11
| 79.95
| 85.49
| 6.93 | 7.37 | -6.05 |
2016 August | 23 | 86.50
| 79.71
| 84.22
| 79.97
| -5.05 | 2.71 | -5.36 |
2016 July | 20 | 87.29
| 78.81
| 79.45
| 84.17
| 5.94 | 9.87 | -0.81 |
2016 June | 22 | 84.99
| 74.86
| 78.50
| 79.31
| 1.03 | 8.27 | -4.64 |
2016 May | 21 | 80.21
| 66.18
| 66.42
| 78.50
| 18.19 | 20.76 | -0.36 |
2016 April | 21 | 68.75
| 63.40
| 63.44
| 66.16
| 4.29 | 8.37 | -0.06 |
2016 March | 22 | 64.33
| 56.03
| 57.12
| 63.93
| 11.92 | 12.62 | -1.91 |
2016 February | 20 | 57.95
| 47.49
| 51.87
| 56.22
| 8.39 | 11.72 | -8.44 |
2016 January | 19 | 56.10
| 45.78
| 54.97
| 52.64
| -4.24 | 2.06 | -16.72 |
2015 December | 22 | 57.99
| 46.34
| 53.68
| 56.01
| 4.34 | 8.03 | -13.67 |
2015 November | 20 | 55.48
| 46.49
| 54.26
| 53.56
| -1.29 | 2.25 | -14.32 |
2015 October | 22 | 54.59
| 44.10
| 44.29
| 53.52
| 20.84 | 23.26 | -0.43 |
2015 September | 21 | 47.19
| 41.37
| 44.14
| 44.10
| -0.09 | 6.91 | -6.28 |
2015 August | 21 | 54.31
| 42.31
| 54.10
| 45.21
| -16.43 | 0.39 | -21.79 |
2015 July | 22 | 55.83
| 49.03
| 55.46
| 54.20
| -2.27 | 0.67 | -11.59 |
2015 June | 22 | 61.95
| 54.91
| 60.38
| 55.27
| -8.46 | 2.60 | -9.06 |
2015 May | 20 | 64.99
| 59.59
| 60.14
| 60.15
| 0.02 | 8.06 | -0.91 |
2015 April | 21 | 60.78
| 52.23
| 52.55
| 59.70
| 13.61 | 15.66 | -0.61 |
2015 March | 22 | 57.08
| 50.84
| 56.57
| 52.84
| -6.59 | 0.90 | -10.13 |
2015 February | 19 | 56.99
| 47.31
| 48.44
| 56.57
| 16.78 | 17.65 | -2.33 |
2015 January | 20 | 62.23
| 46.78
| 60.37
| 48.26
| -20.06 | 3.08 | -22.51 |
2014 December | 22 | 63.38
| 54.29
| 59.00
| 60.13
| 1.92 | 7.42 | -7.98 |
2014 November | 19 | 62.54
| 58.26
| 58.46
| 59.04
| 0.99 | 6.98 | -0.34 |
2014 October | 23 | 60.90
| 51.35
| 58.73
| 58.38
| -0.60 | 3.69 | -12.57 |
2014 September | 21 | 65.45
| 58.37
| 63.65
| 58.90
| -7.46 | 2.83 | -8.30 |
2014 August | 21 | 63.86
| 60.13
| 60.97
| 63.58
| 4.28 | 4.74 | -1.38 |
2014 July | 22 | 76.28
| 59.86
| 71.82
| 61.34
| -14.59 | 6.21 | -16.65 |
2014 June | 21 | 72.69
| 68.86
| 69.29
| 71.50
| 3.19 | 4.91 | -0.62 |
2014 May | 21 | 69.89
| 67.02
| 67.54
| 69.19
| 2.44 | 3.48 | -0.77 |
2014 April | 21 | 68.23
| 64.55
| 66.59
| 67.04
| 0.68 | 2.46 | -3.06 |
2014 March | 21 | 67.25
| 63.44
| 65.23
| 66.42
| 1.82 | 3.10 | -2.74 |
2014 February | 19 | 66.47
| 60.92
| 64.48
| 65.99
| 2.34 | 3.09 | -5.52 |
2014 January | 21 | 67.31
| 62.39
| 63.38
| 64.18
| 1.26 | 6.20 | -1.56 |
2013 December | 21 | 70.00
| 62.02
| 68.87
| 63.39
| -7.96 | 1.64 | -9.95 |
2013 November | 20 | 69.50
| 66.11
| 66.12
| 68.71
| 3.92 | 5.11 | -0.02 |
2013 October | 23 | 67.98
| 62.50
| 62.65
| 66.19
| 5.65 | 8.51 | -0.24 |
2013 September | 20 | 64.39
| 60.89
| 63.05
| 62.94
| -0.17 | 2.13 | -3.43 |
2013 August | 22 | 63.64
| 61.87
| 62.49
| 62.37
| -0.19 | 1.84 | -0.99 |
2013 July | 22 | 66.39
| 60.16
| 62.59
| 62.01
| -0.93 | 6.07 | -3.88 |
2013 June | 20 | 67.07
| 60.25
| 66.90
| 62.29
| -6.89 | 0.25 | -9.94 |
2013 May | 22 | 69.03
| 59.03
| 60.82
| 66.92
| 10.03 | 13.50 | -2.94 |
2013 April | 22 | 63.27
| 56.64
| 62.22
| 61.25
| -1.56 | 1.69 | -8.97 |
2013 March | 20 | 65.82
| 60.74
| 64.41
| 62.52
| -2.93 | 2.19 | -5.70 |
2013 February | 19 | 66.83
| 61.12
| 61.97
| 65.08
| 5.02 | 7.84 | -1.37 |
2013 January | 21 | 67.75
| 60.71
| 63.69
| 61.31
| -3.74 | 6.37 | -4.68 |
2012 December | 20 | 62.51
| 58.49
| 60.11
| 62.12
| 3.34 | 3.99 | -2.70 |
2012 November | 21 | 60.71
| 53.60
| 55.38
| 59.79
| 7.96 | 9.62 | -3.21 |
2012 October | 21 | 56.26
| 51.77
| 53.16
| 55.11
| 3.67 | 5.83 | -2.61 |
2012 September | 19 | 57.03
| 50.88
| 54.44
| 52.68
| -3.23 | 4.76 | -6.54 |
2012 August | 23 | 61.45
| 54.04
| 58.47
| 54.73
| -6.40 | 5.10 | -7.58 |
2012 July | 21 | 62.34
| 53.18
| 59.94
| 58.22
| -2.87 | 4.00 | -11.28 |
2012 June | 21 | 62.96
| 55.86
| 58.21
| 59.64
| 2.46 | 8.16 | -4.04 |
2012 May | 22 | 67.14
| 57.87
| 65.30
| 60.70
| -7.04 | 2.82 | -11.38 |
2012 April | 20 | 66.52
| 61.22
| 63.65
| 65.30
| 2.59 | 4.51 | -3.82 |
2012 March | 22 | 68.26
| 59.41
| 66.95
| 63.92
| -4.53 | 1.96 | -11.26 |
2012 February | 20 | 68.51
| 64.20
| 65.16
| 66.52
| 2.09 | 5.14 | -1.47 |
2012 January | 20 | 64.46
| 52.27
| 52.91
| 64.31
| 21.55 | 21.83 | -1.21 |
2011 December | 21 | 54.88
| 47.82
| 54.13
| 51.51
| -4.84 | 1.39 | -11.66 |
2011 November | 21 | 55.25
| 46.62
| 51.83
| 54.53
| 5.21 | 6.60 | -10.05 |
2011 October | 21 | 56.92
| 38.02
| 40.16
| 53.29
| 32.69 | 41.73 | -5.33 |
2011 September | 21 | 51.51
| 39.76
| 50.90
| 40.40
| -20.63 | 1.20 | -21.89 |
2011 August | 23 | 67.58
| 45.20
| 67.49
| 50.71
| -24.86 | 0.13 | -33.03 |
2011 July | 20 | 71.21
| 65.80
| 69.55
| 66.58
| -4.27 | 2.39 | -5.39 |
2011 June | 22 | 71.16
| 64.12
| 70.79
| 69.20
| -2.25 | 0.52 | -9.42 |
2011 May | 21 | 71.79
| 64.56
| 71.18
| 70.84
| -0.48 | 0.86 | -9.30 |
2011 April | 20 | 70.74
| 56.28
| 60.26
| 70.55
| 17.08 | 17.39 | -6.60 |
2011 March | 23 | 59.98
| 52.64
| 57.90
| 59.77
| 3.23 | 3.59 | -9.08 |
2011 February | 19 | 59.71
| 55.17
| 57.10
| 57.56
| 0.81 | 4.57 | -3.38 |
2011 January | 20 | 60.70
| 53.76
| 56.12
| 56.16
| 0.07 | 8.16 | -4.21 |
2010 December | 22 | 57.34
| 54.09
| 55.02
| 55.78
| 1.38 | 4.22 | -1.69 |
2010 November | 21 | 54.57
| 49.89
| 50.59
| 54.09
| 6.92 | 7.87 | -1.38 |
2010 October | 21 | 51.15
| 46.16
| 47.18
| 50.13
| 6.25 | 8.41 | -2.16 |
2010 September | 21 | 47.15
| 40.60
| 40.94
| 46.81
| 14.34 | 15.17 | -0.83 |
2010 August | 22 | 45.95
| 38.75
| 44.46
| 40.09
| -9.83 | 3.35 | -12.84 |
2010 July | 21 | 46.31
| 38.47
| 39.63
| 43.62
| 10.07 | 16.86 | -2.93 |
2010 June | 22 | 44.10
| 38.67
| 42.75
| 39.71
| -7.11 | 3.16 | -9.54 |
2010 May | 20 | 46.34
| 38.21
| 46.00
| 43.06
| -6.39 | 0.74 | -16.93 |
2010 April | 21 | 46.97
| 42.46
| 43.16
| 45.66
| 5.79 | 8.83 | -1.62 |
2010 March | 23 | 43.80
| 37.56
| 37.56
| 42.63
| 13.50 | 16.61 | 0.00 |
2010 February | 19 | 38.34
| 34.49
| 35.95
| 37.49
| 4.28 | 6.65 | -4.06 |
2010 January | 19 | 38.89
| 35.72
| 36.91
| 35.72
| -3.22 | 5.36 | -3.22 |
2009 December | 22 | 37.62
| 33.38
| 34.13
| 36.37
| 6.56 | 10.23 | -2.20 |
2009 November | 20 | 35.48
| 31.00
| 31.75
| 33.75
| 6.30 | 11.75 | -2.36 |
2009 October | 22 | 35.31
| 31.21
| 34.41
| 31.58
| -8.22 | 2.62 | -9.30 |
2009 September | 21 | 35.40
| 30.60
| 32.11
| 34.60
| 7.75 | 10.25 | -4.70 |
2009 August | 21 | 32.86
| 29.96
| 30.02
| 32.23
| 7.36 | 9.46 | -0.20 |
2009 July | 22 | 30.99
| 23.31
| 25.74
| 29.71
| 15.42 | 20.40 | -9.44 |
2009 June | 22 | 30.00
| 24.32
| 28.73
| 25.57
| -11.00 | 4.42 | -15.35 |
2009 May | 20 | 29.46
| 25.07
| 27.02
| 28.22
| 4.44 | 9.03 | -7.22 |
2009 April | 21 | 27.81
| 20.99
| 21.29
| 26.82
| 25.97 | 30.62 | -1.41 |
2009 March | 22 | 22.71
| 15.54
| 18.85
| 21.77
| 15.49 | 20.48 | -17.56 |
2009 February | 19 | 24.96
| 18.18
| 21.87
| 19.35
| -11.52 | 14.13 | -16.87 |
2009 January | 20 | 24.56
| 20.32
| 22.24
| 22.25
| 0.04 | 10.43 | -8.63 |
2008 December | 22 | 22.50
| 16.75
| 19.98
| 22.30
| 11.61 | 12.61 | -16.17 |
2008 November | 19 | 26.28
| 16.16
| 24.28
| 20.33
| -16.27 | 8.24 | -33.44 |
2008 October | 23 | 30.90
| 18.97
| 30.60
| 24.35
| -20.42 | 0.98 | -38.01 |
2008 September | 21 | 40.63
| 29.71
| 39.83
| 30.84
| -22.57 | 2.01 | -25.41 |
2008 August | 21 | 41.34
| 37.68
| 38.73
| 39.74
| 2.61 | 6.74 | -2.71 |
2008 July | 22 | 42.45
| 35.71
| 39.40
| 38.93
| -1.19 | 7.74 | -9.37 |
2008 June | 21 | 45.90
| 39.80
| 44.20
| 39.91
| -9.71 | 3.85 | -9.95 |
2008 May | 21 | 44.94
| 36.61
| 37.40
| 44.47
| 18.90 | 20.16 | -2.11 |
2008 April | 22 | 39.44
| 34.73
| 37.14
| 37.41
| 0.73 | 6.19 | -6.49 |
2008 March | 20 | 37.84
| 34.09
| 37.63
| 36.52
| -2.95 | 0.56 | -9.41 |
2008 February | 20 | 40.60
| 36.00
| 36.18
| 37.94
| 4.86 | 12.22 | -0.50 |
2008 January | 21 | 41.15
| 31.99
| 41.14
| 36.25
| -11.89 | 0.02 | -22.24 |
2007 December | 20 | 45.24
| 40.20
| 44.32
| 41.25
| -6.93 | 2.08 | -9.30 |
2007 November | 21 | 47.61
| 38.06
| 47.13
| 44.14
| -6.34 | 1.02 | -19.24 |
2007 October | 23 | 48.37
| 43.60
| 44.20
| 47.76
| 8.05 | 9.43 | -1.36 |
2007 September | 19 | 48.84
| 37.41
| 40.25
| 44.20
| 9.81 | 21.34 | -7.06 |
2007 August | 23 | 41.00
| 32.92
| 40.02
| 40.47
| 1.12 | 2.45 | -17.74 |
2007 July | 21 | 42.64
| 38.42
| 38.87
| 40.23
| 3.50 | 9.70 | -1.16 |
2007 June | 21 | 41.96
| 36.50
| 40.85
| 38.53
| -5.68 | 2.72 | -10.65 |
2007 May | 22 | 43.28
| 39.30
| 42.40
| 40.64
| -4.15 | 2.08 | -7.31 |
2007 April | 20 | 44.81
| 39.30
| 41.52
| 42.45
| 2.24 | 7.92 | -5.35 |
2007 March | 22 | 42.94
| 39.38
| 40.92
| 41.34
| 1.03 | 4.94 | -3.76 |
2007 February | 19 | 43.26
| 38.96
| 39.25
| 40.98
| 4.41 | 10.22 | -0.74 |
2007 January | 20 | 39.46
| 34.02
| 36.50
| 38.99
| 6.82 | 8.11 | -6.79 |
2006 December | 20 | 37.35
| 34.99
| 35.00
| 35.90
| 2.57 | 6.71 | -0.03 |
2006 November | 21 | 35.06
| 31.80
| 32.95
| 34.87
| 5.83 | 6.40 | -3.49 |
2006 October | 22 | 33.22
| 26.80
| 27.03
| 32.51
| 20.27 | 22.90 | -0.85 |
2006 September | 20 | 28.25
| 25.62
| 27.45
| 27.17
| -1.02 | 2.91 | -6.67 |
2006 August | 23 | 27.90
| 24.95
| 25.21
| 27.45
| 8.89 | 10.67 | -1.03 |
2006 July | 20 | 25.83
| 22.10
| 23.94
| 25.21
| 5.30 | 7.89 | -7.69 |
2006 June | 22 | 24.70
| 21.92
| 24.05
| 23.94
| -0.46 | 2.70 | -8.86 |
2006 May | 22 | 24.73
| 21.61
| 24.36
| 24.00
| -1.48 | 1.52 | -11.29 |
2006 April | 19 | 25.40
| 22.33
| 22.67
| 23.91
| 5.47 | 12.04 | -1.50 |
2006 March | 23 | 22.80
| 20.84
| 21.23
| 22.67
| 6.78 | 7.40 | -1.84 |
2006 February | 19 | 23.23
| 20.80
| 21.79
| 21.23
| -2.57 | 6.61 | -4.54 |
2006 January | 20 | 22.08
| 19.29
| 19.29
| 21.89
| 13.48 | 14.46 | 0.00 |
2005 December | 21 | 19.75
| 18.50
| 18.50
| 19.17
| 3.62 | 6.76 | 0.00 |
2005 November | 21 | 18.78
| 17.48
| 17.50
| 18.40
| 5.14 | 7.31 | -0.11 |
2005 October | 21 | 19.03
| 16.70
| 18.89
| 17.55
| -7.09 | 0.74 | -11.59 |
2005 September | 21 | 18.89
| 16.98
| 18.18
| 18.85
| 3.69 | 3.91 | -6.60 |
2005 August | 23 | 19.08
| 17.35
| 19.06
| 18.16
| -4.72 | 0.10 | -8.97 |
2005 July | 20 | 19.26
| 17.42
| 18.23
| 19.05
| 4.50 | 5.65 | -4.44 |
2005 June | 22 | 19.47
| 17.22
| 19.11
| 18.24
| -4.55 | 1.88 | -9.89 |
2005 May | 21 | 19.45
| 17.89
| 18.28
| 19.02
| 4.05 | 6.40 | -2.13 |
2005 April | 21 | 18.48
| 16.02
| 18.38
| 18.31
| -0.38 | 0.54 | -12.84 |
2005 March | 22 | 19.55
| 17.63
| 19.03
| 18.18
| -4.47 | 2.73 | -7.36 |
2005 February | 19 | 19.19
| 17.11
| 17.56
| 19.00
| 8.20 | 9.28 | -2.56 |
2005 January | 20 | 19.51
| 16.80
| 19.50
| 17.56
| -9.95 | 0.05 | -13.85 |
2004 December | 22 | 20.33
| 19.25
| 20.00
| 19.36
| -3.20 | 1.65 | -3.75 |
2004 November | 21 | 19.92
| 17.76
| 17.93
| 19.92
| 11.10 | 11.10 | -0.95 |
2004 October | 21 | 18.16
| 16.48
| 17.58
| 17.92
| 1.93 | 3.30 | -6.26 |
2004 September | 21 | 17.70
| 16.47
| 16.63
| 17.55
| 5.53 | 6.43 | -0.96 |
2004 August | 22 | 16.75
| 15.05
| 15.33
| 16.63
| 8.48 | 9.26 | -1.83 |
2004 July | 21 | 15.85
| 14.75
| 15.83
| 15.40
| -2.72 | 0.13 | -6.82 |
2004 June | 21 | 15.93
| 14.23
| 14.33
| 15.83
| 10.47 | 11.17 | -0.70 |
2004 May | 20 | 14.74
| 13.49
| 14.60
| 14.39
| -1.44 | 0.96 | -7.60 |
2004 April | 21 | 15.34
| 14.24
| 14.55
| 14.63
| 0.55 | 5.43 | -2.13 |
2004 March | 23 | 14.75
| 13.62
| 14.15
| 14.50
| 2.47 | 4.24 | -3.75 |
2004 February | 19 | 14.85
| 13.60
| 14.80
| 14.13
| -4.53 | 0.34 | -8.11 |
2004 January | 20 | 15.38
| 14.75
| 15.05
| 14.80
| -1.66 | 2.19 | -1.99 |
2003 December | 22 | 15.35
| 13.94
| 14.25
| 14.99
| 5.19 | 7.72 | -2.18 |
2003 November | 19 | 14.25
| 13.28
| 13.41
| 14.15
| 5.52 | 6.26 | -0.97 |
2003 October | 23 | 14.54
| 12.82
| 13.75
| 13.41
| -2.47 | 5.75 | -6.76 |
2003 September | 21 | 14.51
| 13.60
| 13.99
| 13.73
| -1.86 | 3.72 | -2.79 |
2003 August | 21 | 14.09
| 13.00
| 13.60
| 13.98
| 2.79 | 3.60 | -4.41 |
2003 July | 22 | 14.61
| 13.35
| 13.99
| 13.65
| -2.43 | 4.43 | -4.57 |
2003 June | 21 | 14.31
| 13.28
| 13.50
| 13.99
| 3.63 | 6.00 | -1.63 |
2003 May | 21 | 13.52
| 12.77
| 13.45
| 13.39
| -0.45 | 0.52 | -5.06 |
2003 April | 21 | 13.59
| 11.86
| 12.28
| 13.50
| 9.93 | 10.67 | -3.42 |
2003 March | 21 | 12.78
| 11.05
| 12.30
| 12.18
| -0.98 | 3.90 | -10.16 |
2003 February | 19 | 13.44
| 11.80
| 13.14
| 12.25
| -6.77 | 2.28 | -10.20 |
2003 January | 21 | 14.94
| 12.71
| 14.20
| 13.13
| -7.54 | 5.21 | -10.49 |
2002 December | 21 | 15.68
| 13.78
| 15.68
| 14.23
| -9.25 | 0.00 | -12.12 |
2002 November | 20 | 15.67
| 13.95
| 14.20
| 15.58
| 9.72 | 10.35 | -1.76 |
2002 October | 23 | 14.06
| 11.80
| 12.85
| 14.06
| 9.42 | 9.42 | -8.17 |
2002 September | 20 | 15.35
| 12.40
| 15.30
| 12.65
| -17.32 | 0.33 | -18.95 |
2002 August | 22 | 15.80
| 14.13
| 14.90
| 15.42
| 3.49 | 6.04 | -5.17 |
2002 July | 22 | 15.98
| 12.85
| 15.55
| 14.78
| -4.95 | 2.77 | -17.36 |
2002 June | 20 | 16.50
| 14.80
| 15.94
| 15.38
| -3.51 | 3.51 | -7.15 |
2002 May | 22 | 16.30
| 14.50
| 14.78
| 15.94
| 7.85 | 10.28 | -1.89 |
2002 April | 22 | 15.18
| 13.34
| 13.78
| 14.83
| 7.62 | 10.16 | -3.19 |
2002 March | 20 | 13.87
| 11.85
| 11.90
| 13.78
| 15.80 | 16.55 | -0.42 |
2002 February | 19 | 12.47
| 11.41
| 11.77
| 11.86
| 0.76 | 5.95 | -3.06 |
2002 January | 21 | 12.49
| 10.95
| 12.00
| 11.73
| -2.25 | 4.08 | -8.75 |
2001 December | 20 | 12.37
| 10.80
| 11.13
| 12.00
| 7.82 | 11.14 | -2.96 |
2001 November | 21 | 11.41
| 9.95
| 10.08
| 11.14
| 10.52 | 13.19 | -1.29 |
2001 October | 23 | 10.60
| 8.68
| 9.45
| 9.97
| 5.50 | 12.17 | -8.15 |
2001 September | 15 | 10.62
| 8.25
| 10.55
| 9.45
| -10.43 | 0.66 | -21.80 |
2001 August | 23 | 11.00
| 9.94
| 10.28
| 10.57
| 2.82 | 7.00 | -3.31 |
2001 July | 21 | 11.68
| 10.13
| 11.59
| 10.38
| -10.44 | 0.78 | -12.60 |
2001 June | 21 | 11.80
| 10.63
| 11.45
| 11.59
| 1.22 | 3.06 | -7.16 |
2001 May | 22 | 11.77
| 10.60
| 11.68
| 11.45
| -1.97 | 0.77 | -9.25 |
2001 April | 20 | 11.95
| 10.76
| 11.33
| 11.68
| 3.09 | 5.47 | -5.03 |
2001 March | 22 | 12.31
| 10.60
| 11.83
| 11.23
| -5.07 | 4.06 | -10.40 |
2001 February | 19 | 12.60
| 11.23
| 12.51
| 11.93
| -4.64 | 0.72 | -10.23 |
2001 January | 21 | 12.69
| 11.00
| 12.31
| 12.53
| 1.79 | 3.09 | -10.64 |
2000 December | 20 | 12.84
| 10.78
| 11.06
| 12.38
| 11.93 | 16.09 | -2.53 |
2000 November | 21 | 11.69
| 10.03
| 11.69
| 11.03
| -5.65 | 0.00 | -14.20 |
2000 October | 22 | 11.84
| 9.31
| 10.19
| 11.59
| 13.74 | 16.19 | -8.64 |
2000 September | 20 | 12.50
| 9.25
| 12.44
| 10.09
| -18.89 | 0.48 | -25.64 |
2000 August | 23 | 13.06
| 11.88
| 12.31
| 12.41
| 0.81 | 6.09 | -3.49 |
2000 July | 20 | 12.38
| 10.00
| 10.00
| 12.34
| 23.40 | 23.80 | 0.00 |
2000 June | 22 | 11.50
| 9.88
| 11.03
| 9.88
| -10.43 | 4.26 | -10.43 |
2000 May | 22 | 11.84
| 10.41
| 10.41
| 11.00
| 5.67 | 13.74 | 0.00 |
2000 April | 19 | 11.00
| 9.38
| 10.19
| 10.47
| 2.75 | 7.95 | -7.95 |
2000 March | 23 | 10.56
| 7.28
| 7.50
| 10.38
| 38.40 | 40.80 | -2.93 |
2000 February | 20 | 9.00
| 7.50
| 9.00
| 7.53
| -16.33 | 0.00 | -16.67 |
2000 January | 20 | 9.66
| 8.56
| 9.66
| 9.03
| -6.52 | 0.00 | -11.39 |
1999 December | 22 | 9.75
| 8.66
| 9.63
| 9.59
| -0.42 | 1.25 | -10.07 |
1999 November | 21 | 9.81
| 8.94
| 8.94
| 9.69
| 8.39 | 9.73 | 0.00 |
1999 October | 21 | 9.97
| 8.59
| 9.88
| 8.88
| -10.12 | 0.91 | -13.06 |
1999 September | 21 | 10.06
| 8.34
| 8.63
| 10.06
| 16.57 | 16.57 | -3.36 |
1999 August | 22 | 9.00
| 8.31
| 8.97
| 8.66
| -3.46 | 0.33 | -7.36 |
1999 July | 21 | 11.56
| 8.88
| 11.50
| 8.97
| -22.00 | 0.52 | -22.78 |
1999 June | 22 | 12.06
| 9.66
| 11.22
| 11.56
| 3.03 | 7.49 | -13.90 |
1999 May | 20 | 12.16
| 10.88
| 11.00
| 11.22
| 2.00 | 10.55 | -1.09 |
1999 April | 21 | 11.47
| 10.00
| 10.41
| 11.00
| 5.67 | 10.18 | -3.94 |
1999 March | 23 | 12.66
| 9.44
| 11.78
| 10.47
| -11.12 | 7.47 | -19.86 |
1999 February | 19 | 12.28
| 11.31
| 11.66
| 11.81
| 1.29 | 5.32 | -3.00 |
1999 January | 19 | 12.09
| 10.72
| 11.81
| 11.59
| -1.86 | 2.37 | -9.23 |
1998 December | 22 | 11.88
| 8.00
| 9.25
| 11.88
| 28.43 | 28.43 | -13.51 |
1998 November | 20 | 10.34
| 9.13
| 9.59
| 9.31
| -2.92 | 7.82 | -4.80 |
1998 October | 22 | 10.56
| 9.06
| 9.31
| 9.53
| 2.36 | 13.43 | -2.69 |
1998 September | 21 | 9.69
| 8.41
| 8.41
| 9.41
| 11.89 | 15.22 | 0.00 |
1998 August | 21 | 10.41
| 8.38
| 9.69
| 8.41
| -13.21 | 7.43 | -13.52 |
1998 July | 22 | 12.53
| 9.63
| 11.16
| 9.66
| -13.44 | 12.28 | -13.71 |
1998 June | 22 | 12.50
| 10.66
| 12.16
| 11.03
| -9.29 | 2.80 | -12.34 |
1998 May | 20 | 13.06
| 11.94
| 12.44
| 12.16
| -2.25 | 4.98 | -4.02 |
1998 April | 21 | 13.09
| 12.06
| 12.38
| 12.44
| 0.48 | 5.74 | -2.58 |
1998 March | 22 | 12.97
| 12.00
| 12.16
| 12.63
| 3.87 | 6.66 | -1.32 |
1998 February | 19 | 12.25
| 11.06
| 11.13
| 12.19
| 9.52 | 10.06 | -0.63 |
1998 January | 20 | 12.09
| 10.50
| 11.94
| 11.06
| -7.37 | 1.26 | -12.06 |
1997 December | 22 | 12.94
| 11.63
| 12.38
| 11.94
| -3.55 | 4.52 | -6.06 |
1997 November | 19 | 12.75
| 11.69
| 12.19
| 12.50
| 2.54 | 4.59 | -4.10 |
1997 October | 23 | 13.38
| 10.94
| 12.63
| 12.13
| -3.96 | 5.94 | -13.38 |
1997 September | 21 | 13.63
| 12.28
| 12.69
| 12.59
| -0.79 | 7.41 | -3.23 |
1997 August | 21 | 12.28
| 11.06
| 11.94
| 12.28
| 2.85 | 2.85 | -7.37 |
1997 July | 22 | 12.03
| 10.41
| 10.53
| 12.00
| 13.96 | 14.25 | -1.14 |
1997 June | 21 | 10.75
| 9.06
| 9.25
| 10.53
| 13.84 | 16.22 | -2.05 |
1997 May | 21 | 9.44
| 8.69
| 8.88
| 9.38
| 5.63 | 6.31 | -2.14 |
1997 April | 22 | 9.50
| 8.75
| 9.00
| 8.81
| -2.11 | 5.56 | -2.78 |
1997 March | 20 | 10.00
| 8.94
| 9.81
| 8.94
| -8.87 | 1.94 | -8.87 |
1997 February | 19 | 9.94
| 9.25
| 9.38
| 9.81
| 4.58 | 5.97 | -1.39 |
1997 January | 22 | 9.88
| 8.94
| 9.06
| 9.38
| 3.53 | 9.05 | -1.32 |
1996 December | 21 | 9.56
| 7.88
| 9.00
| 9.06
| 0.67 | 6.22 | -12.44 |
1996 November | 20 | 9.25
| 7.94
| 8.00
| 9.06
| 13.25 | 15.63 | -0.75 |
1996 October | 23 | 9.06
| 7.75
| 8.56
| 8.06
| -5.84 | 5.84 | -9.46 |
1996 September | 20 | 8.69
| 8.00
| 8.13
| 8.56
| 5.29 | 6.89 | -1.60 |
1996 August | 22 | 9.50
| 8.06
| 8.50
| 8.06
| -5.18 | 11.76 | -5.18 |
1996 July | 22 | 9.63
| 7.19
| 9.25
| 8.38
| -9.41 | 4.11 | -22.27 |
1996 June | 20 | 11.50
| 9.13
| 11.25
| 9.13
| -18.84 | 2.22 | -18.84 |
1996 May | 22 | 12.06
| 10.81
| 11.56
| 11.25
| -2.68 | 4.33 | -6.49 |
1996 April | 21 | 11.81
| 9.75
| 11.19
| 11.69
| 4.47 | 5.54 | -12.87 |
1996 March | 21 | 11.38
| 9.63
| 9.75
| 11.19
| 14.77 | 16.72 | -1.23 |
1996 February | 20 | 9.88
| 9.25
| 9.25
| 9.63
| 4.11 | 6.81 | 0.00 |
1996 January | 22 | 9.56
| 8.63
| 9.56
| 9.31
| -2.62 | 0.00 | -9.73 |
1995 December | 20 | 9.94
| 8.31
| 9.31
| 9.69
| 4.08 | 6.77 | -10.74 |
1995 November | 21 | 10.00
| 8.13
| 9.25
| 9.19
| -0.65 | 8.11 | -12.11 |
1995 October | 22 | 9.63
| 9.19
| 9.38
| 9.31
| -0.75 | 2.67 | -2.03 |
1995 September | 20 | 9.63
| 8.00
| 8.19
| 9.38
| 14.53 | 17.58 | -2.32 |
1995 August | 23 | 8.44
| 7.81
| 7.81
| 8.19
| 4.87 | 8.07 | 0.00 |
1995 July | 20 | 8.25
| 7.56
| 7.69
| 7.81
| 1.56 | 7.28 | -1.69 |
1995 June | 22 | 8.06
| 7.50
| 7.69
| 7.81
| 1.56 | 4.81 | -2.47 |
1995 May | 22 | 8.00
| 6.69
| 6.75
| 7.63
| 13.04 | 18.52 | -0.89 |
1995 April | 19 | 7.00
| 6.31
| 6.38
| 6.81
| 6.74 | 9.72 | -1.10 |
1995 March | 23 | 7.06
| 6.13
| 7.06
| 6.38
| -9.63 | 0.00 | -13.17 |
1995 February | 19 | 7.25
| 6.25
| 6.56
| 7.13
| 8.69 | 10.52 | -4.73 |
1995 January | 21 | 7.25
| 6.38
| 6.88
| 6.56
| -4.65 | 5.38 | -7.27 |
1994 December | 21 | 7.00
| 6.44
| 6.81
| 6.94
| 1.91 | 2.79 | -5.43 |
1994 November | 21 | 7.81
| 6.56
| 7.75
| 6.75
| -12.90 | 0.77 | -15.35 |
1994 October | 21 | 8.00
| 7.00
| 7.25
| 7.63
| 5.24 | 10.34 | -3.45 |
1994 September | 21 | 7.63
| 7.13
| 7.63
| 7.19
| -5.77 | 0.00 | -6.55 |
1994 August | 23 | 8.81
| 7.31
| 8.63
| 7.50
| -13.09 | 2.09 | -15.30 |
1994 July | 20 | 8.81
| 7.94
| 8.19
| 8.69
| 6.11 | 7.57 | -3.05 |
1994 June | 22 | 8.63
| 7.56
| 8.06
| 8.19
| 1.61 | 7.07 | -6.20 |
1994 May | 21 | 8.25
| 7.06
| 7.19
| 8.06
| 12.10 | 14.74 | -1.81 |
1994 April | 19 | 7.69
| 6.88
| 7.13
| 7.25
| 1.68 | 7.85 | -3.51 |
1994 March | 23 | 7.94
| 6.44
| 6.63
| 7.38
| 11.31 | 19.76 | -2.87 |
1994 February | 5 | 7.38
| 6.25
| 7.38
| 6.63
| -10.16 | 0.00 | -15.31 |
ALB best and worst after-hours sessions
This section shows best and worst after-hours sessions of ALB in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 July
Position | Date | Percentage |
---|---|---|
1 | 2018-07-02 | 3.40 |
2 | 2018-07-11 | 1.36 |
3 | 2018-07-23 | 1.01 |
4 | 2018-07-03 | 0.27 |
5 | 2018-07-30 | 0.23 |
Position | Date | Percentage |
---|---|---|
1 | 2018-08-07 | 4.96 |
2 | 2018-07-02 | 3.40 |
3 | 2018-04-12 | 2.94 |
4 | 2018-11-30 | 2.36 |
5 | 2018-12-10 | 2.23 |
6 | 2018-03-05 | 2.03 |
7 | 2018-01-05 | 1.96 |
8 | 2018-02-22 | 1.90 |
9 | 2018-06-11 | 1.82 |
10 | 2018-04-09 | 1.81 |
11 | 2018-08-31 | 1.55 |
12 | 2018-02-09 | 1.45 |
13 | 2018-03-23 | 1.43 |
14 | 2018-07-11 | 1.36 |
15 | 2018-12-11 | 1.34 |
16 | 2018-06-26 | 1.32 |
17 | 2018-10-26 | 1.32 |
18 | 2018-10-11 | 1.29 |
19 | 2018-10-31 | 1.17 |
20 | 2018-04-06 | 1.06 |
21 | 2018-07-23 | 1.01 |
22 | 2018-10-30 | 1.00 |
23 | 2018-03-28 | 1.00 |
24 | 2018-08-15 | 0.99 |
25 | 2018-04-13 | 0.99 |
26 | 2018-05-08 | 0.99 |
27 | 2018-01-16 | 0.94 |
28 | 2018-02-27 | 0.92 |
29 | 2018-09-28 | 0.89 |
30 | 2018-12-17 | 0.88 |
31 | 2018-01-23 | 0.88 |
32 | 2018-02-28 | 0.84 |
33 | 2018-01-18 | 0.84 |
34 | 2018-11-13 | 0.81 |
35 | 2018-04-16 | 0.79 |
36 | 2018-10-24 | 0.78 |
37 | 2018-02-08 | 0.78 |
38 | 2018-05-11 | 0.77 |
39 | 2018-02-21 | 0.77 |
40 | 2018-06-19 | 0.74 |
41 | 2018-04-04 | 0.74 |
42 | 2018-04-02 | 0.70 |
43 | 2018-01-22 | 0.69 |
44 | 2018-02-20 | 0.67 |
45 | 2018-10-19 | 0.67 |
46 | 2018-04-17 | 0.65 |
47 | 2018-02-14 | 0.64 |
48 | 2018-01-29 | 0.63 |
49 | 2018-01-04 | 0.63 |
50 | 2018-05-29 | 0.60 |
Position | Date | Percentage |
---|---|---|
1 | 2018-07-10 | -0.85 |
2 | 2018-07-18 | -0.78 |
3 | 2018-07-19 | -0.57 |
4 | 2018-07-05 | -0.42 |
5 | 2018-07-24 | -0.40 |
Position | Date | Percentage |
---|---|---|
1 | 2018-01-17 | -9.26 |
2 | 2018-02-23 | -3.71 |
3 | 2018-11-07 | -3.42 |
4 | 2018-04-03 | -2.92 |
5 | 2018-12-19 | -2.81 |
6 | 2018-05-23 | -2.22 |
7 | 2018-11-08 | -1.77 |
8 | 2018-11-19 | -1.76 |
9 | 2018-10-22 | -1.68 |
10 | 2018-12-31 | -1.65 |
11 | 2018-02-05 | -1.56 |
12 | 2018-10-25 | -1.47 |
13 | 2018-04-05 | -1.32 |
14 | 2018-12-26 | -1.31 |
15 | 2018-12-04 | -1.23 |
16 | 2018-03-21 | -1.19 |
17 | 2018-08-14 | -1.19 |
18 | 2018-12-21 | -1.18 |
19 | 2018-02-13 | -1.17 |
20 | 2018-02-02 | -1.17 |
21 | 2018-06-18 | -1.14 |
22 | 2018-03-06 | -1.14 |
23 | 2018-10-10 | -1.12 |
24 | 2018-10-08 | -1.03 |
25 | 2018-12-13 | -0.99 |
26 | 2018-05-22 | -0.98 |
27 | 2018-11-26 | -0.98 |
28 | 2018-10-05 | -0.90 |
29 | 2018-07-10 | -0.85 |
30 | 2018-03-02 | -0.84 |
31 | 2018-03-16 | -0.81 |
32 | 2018-07-18 | -0.78 |
33 | 2018-09-06 | -0.78 |
34 | 2018-03-29 | -0.74 |
35 | 2018-04-30 | -0.71 |
36 | 2018-08-09 | -0.70 |
37 | 2018-10-16 | -0.68 |
38 | 2018-05-24 | -0.65 |
39 | 2018-02-01 | -0.62 |
40 | 2018-11-21 | -0.60 |
41 | 2018-01-31 | -0.60 |
42 | 2018-11-15 | -0.58 |
43 | 2018-06-14 | -0.57 |
44 | 2018-07-19 | -0.57 |
45 | 2018-08-29 | -0.55 |
46 | 2018-04-10 | -0.53 |
47 | 2018-12-14 | -0.52 |
48 | 2018-08-16 | -0.46 |
49 | 2018-09-25 | -0.44 |
50 | 2018-11-29 | -0.44 |
ALB best and worst intraday sessions
This section shows best and worst intraday sessions of ALB in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 July
Position | Date | Percentage |
---|---|---|
1 | 2018-07-17 | 2.24 |
2 | 2018-07-31 | 1.69 |
3 | 2018-07-25 | 1.38 |
4 | 2018-07-26 | 1.26 |
5 | 2018-07-06 | 1.23 |
Position | Date | Percentage |
---|---|---|
1 | 2018-11-01 | 5.02 |
2 | 2018-04-04 | 4.35 |
3 | 2018-02-14 | 4.24 |
4 | 2018-02-06 | 3.89 |
5 | 2018-12-26 | 3.88 |
6 | 2018-04-05 | 3.78 |
7 | 2018-01-25 | 3.76 |
8 | 2018-11-15 | 2.98 |
9 | 2018-12-27 | 2.58 |
10 | 2018-03-29 | 2.52 |
11 | 2018-05-04 | 2.51 |
12 | 2018-02-23 | 2.51 |
13 | 2018-03-05 | 2.36 |
14 | 2018-01-08 | 2.35 |
15 | 2018-01-18 | 2.35 |
16 | 2018-02-20 | 2.30 |
17 | 2018-07-17 | 2.24 |
18 | 2018-10-30 | 2.23 |
19 | 2018-05-17 | 2.12 |
20 | 2018-02-12 | 2.11 |
21 | 2018-09-19 | 2.07 |
22 | 2018-03-09 | 2.06 |
23 | 2018-01-02 | 2.02 |
24 | 2018-10-03 | 1.97 |
25 | 2018-02-15 | 1.94 |
26 | 2018-11-23 | 1.92 |
27 | 2018-03-21 | 1.87 |
28 | 2018-08-24 | 1.85 |
29 | 2018-09-11 | 1.81 |
30 | 2018-03-06 | 1.77 |
31 | 2018-05-15 | 1.75 |
32 | 2018-07-31 | 1.69 |
33 | 2018-08-14 | 1.65 |
34 | 2018-08-09 | 1.62 |
35 | 2018-02-09 | 1.62 |
36 | 2018-04-11 | 1.60 |
37 | 2018-04-18 | 1.57 |
38 | 2018-09-17 | 1.54 |
39 | 2018-11-28 | 1.54 |
40 | 2018-11-08 | 1.51 |
41 | 2018-08-02 | 1.51 |
42 | 2018-11-06 | 1.45 |
43 | 2018-05-01 | 1.40 |
44 | 2018-08-08 | 1.40 |
45 | 2018-07-25 | 1.38 |
46 | 2018-10-26 | 1.31 |
47 | 2018-07-26 | 1.26 |
48 | 2018-07-06 | 1.23 |
49 | 2018-05-16 | 1.19 |
50 | 2018-06-22 | 1.17 |
Position | Date | Percentage |
---|---|---|
1 | 2018-07-23 | -3.01 |
2 | 2018-07-05 | -2.17 |
3 | 2018-07-20 | -1.84 |
4 | 2018-07-24 | -1.02 |
5 | 2018-07-30 | -0.90 |
Position | Date | Percentage |
---|---|---|
1 | 2018-02-28 | -10.81 |
2 | 2018-03-01 | -5.19 |
3 | 2018-12-04 | -5.08 |
4 | 2018-12-17 | -4.76 |
5 | 2018-05-24 | -4.58 |
6 | 2018-01-16 | -4.56 |
7 | 2018-03-28 | -4.14 |
8 | 2018-11-12 | -4.10 |
9 | 2018-10-09 | -3.87 |
10 | 2018-02-26 | -3.72 |
11 | 2018-04-02 | -3.36 |
12 | 2018-08-01 | -3.18 |
13 | 2018-05-10 | -3.03 |
14 | 2018-07-23 | -3.01 |
15 | 2018-12-07 | -2.92 |
16 | 2018-04-06 | -2.87 |
17 | 2018-02-13 | -2.82 |
18 | 2018-02-02 | -2.77 |
19 | 2018-10-24 | -2.73 |
20 | 2018-03-14 | -2.72 |
21 | 2018-09-25 | -2.63 |
22 | 2018-08-13 | -2.55 |
23 | 2018-03-15 | -2.45 |
24 | 2018-01-19 | -2.43 |
25 | 2018-12-14 | -2.41 |
26 | 2018-03-22 | -2.28 |
27 | 2018-01-29 | -2.23 |
28 | 2018-01-26 | -2.21 |
29 | 2018-11-20 | -2.17 |
30 | 2018-07-05 | -2.17 |
31 | 2018-12-11 | -2.14 |
32 | 2018-04-24 | -2.12 |
33 | 2018-05-22 | -2.10 |
34 | 2018-02-21 | -2.03 |
35 | 2018-12-21 | -1.95 |
36 | 2018-01-22 | -1.94 |
37 | 2018-12-19 | -1.88 |
38 | 2018-02-16 | -1.85 |
39 | 2018-07-20 | -1.84 |
40 | 2018-12-20 | -1.81 |
41 | 2018-06-25 | -1.80 |
42 | 2018-01-17 | -1.74 |
43 | 2018-06-13 | -1.72 |
44 | 2018-03-20 | -1.69 |
45 | 2018-04-09 | -1.67 |
46 | 2018-12-12 | -1.65 |
47 | 2018-02-08 | -1.65 |
48 | 2018-05-29 | -1.64 |
49 | 2018-10-10 | -1.61 |
50 | 2018-01-10 | -1.59 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:25:09