ALB stock analysis of February 23, 2023

Albemarle Corp

ALB IPO: 1994-02-22
253.85 (+1.03%)
19.15B market cap
7,305 trading days in total
ALB Latest trading day: 2023-02-23

NYSE
Basic Industries
Major Chemicals
Mr. Luther Kissam
6,000 full-time employees
Charlotte, NORTH CAROLINA

253.85 close price

7305 trading day

Previous trading day
2023-02-22

ALB stock Buy and Hold Potential More info

INVESTMENT at 1994-02-22 open

ALB open price was $7.38

1,000.00

Click to edit

HOLDING TIME

7304 trading days

29 years 8 days

TODAY'S WORTH — including dividends (27)

As of 2023-02-23 close price ($253.85)

35,594.24

Click to edit

ROI: +3,459.42% (35.59x) – ANNU: +13.10% (1.13x)

February 23rd, 2023 in ALB timeline More insights

7305th

trading day out of 7305

in entire ALB history

100.00%

Progress:
7305 7305

Latest

trading

day

489

days ago

1 year 124 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

ALB Dividends by February 23, 2023More information

Previous ex-div 2020-12-10

Per share: 0.39

Frequency: quaterly

Days gap: 84

Yield: 0.27%

1.18%

Yearly yield

2023-02-23
was not a dividend date.

Ex-divs before: 27

Ex-divs after: 0

ALB Stock Splits by February 23, 2023More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	21 1 shares on 1994-02-22 2 shares on 2023-02-23	1	0	2007-03-02On 2007-03-02 split factor was 2:1
AFTER not including 2023-02-23	-	0	0	-

ALB Stock Price Ranges on February 23, 2023More insights

24%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

ALB close price: 253.85

Min: 241.38 Max: 293.01

+15.43%

Uptrend potential 5D

If you buy at ALB close price of 253.85 and sell it when it reaches previous max of 293.01

Time period:
2023-02-16 to 2023-02-23

-4.91%

Downtrend potential 5D

If you buy at ALB close price of 253.85 and sell it when it reaches previous min of 241.38

Time period:
2023-02-16 to 2023-02-23

24%

Price range 1M

Time period:
2023-01-23 to 2023-02-23

ALB close price: 253.85

Min: 241.38 Max: 293.01

+15.43%

Uptrend potential 1M

If you buy at ALB close price of 253.85 and sell it when it reaches previous max of 293.01

Time period:
2023-01-23 to 2023-02-23

-4.91%

Downtrend potential 1M

If you buy at ALB close price of 253.85 and sell it when it reaches previous min of 241.38

Time period:
2023-01-23 to 2023-02-23

54%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

ALB close price: 253.85

Min: 208.59 Max: 293.01

+15.43%

Uptrend potential 3M

If you buy at ALB close price of 253.85 and sell it when it reaches previous max of 293.01

Time period:
2022-11-23 to 2023-02-23

-17.83%

Downtrend potential 3M

If you buy at ALB close price of 253.85 and sell it when it reaches previous min of 208.59

Time period:
2022-11-23 to 2023-02-23

36%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

ALB close price: 253.85

Min: 208.59 Max: 334.55

+31.79%

Uptrend potential 6M

If you buy at ALB close price of 253.85 and sell it when it reaches previous max of 334.55

Time period:
2022-08-23 to 2023-02-23

-17.83%

Downtrend potential 6M

If you buy at ALB close price of 253.85 and sell it when it reaches previous min of 208.59

Time period:
2022-08-23 to 2023-02-23

51%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

ALB close price: 253.85

Min: 169.93 Max: 334.55

+31.79%

Uptrend potential 1Y

If you buy at ALB close price of 253.85 and sell it when it reaches previous max of 334.55

Time period:
2022-02-23 to 2023-02-23

-33.06%

Downtrend potential 1Y

If you buy at ALB close price of 253.85 and sell it when it reaches previous min of 169.93

Time period:
2022-02-23 to 2023-02-23

Important dates of ALB stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

+1.44%

#1 best pre-market of 2023 February so far
#5 best pre-market of 2023 so far

2023-02-22 closed at 246.45
2023-02-23 opened at 250.00

Intraday

+1.54%

#4 best intraday of 2023 February so far
#12 best intraday of 2023 so far

opened at 250.00 ⇢ closed at 253.85
highest at 254.65 ⇢
+1.86%
lowest at 245.64 ⇢
-1.74%
close-to-close ⇢
+3.00%

No data for post-market.

ALB investment calculator

This calculator shows the potential of ALB stock.
Just pick a start date, end date and click Calculate.

Ticker:

ALB

Date start:

1994-02-22 open

Date end:

2023-02-23 close

Duration:

29 years 8 days

Trading days:

7,304

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1994-02-22 open

1,000.00

Shares bought: 135.50

Stock price: 7.38

SELL

Value on 2023-02-23 close

35,594.24

Dividends (27)

3.36%

+1,197.22

Stock growth

96.64%

+33,397.02

NET: +34,594.24

Total ROI: +3,459.42% (35.59x)

Annualised: +13.10% (1.13x)

Dividends ROI: +119.72% (2.20x)

Dividend Yield: +2.75% (1.03x)

Stock price: 253.85

Duration: 29 years 8 days

Trading days: 7,304

SELL

Value on 2023-02-23 close

34,397.02

NET: +33,397.02

ROI: +3,339.70% (34.40x)

Annualised: +12.96% (1.13x)

Stock price: 253.85

Duration: 29 years 8 days

Trading days: 7,304

Click here to calculate the HIGHEST and LOWEST values of your investment.

ALB stock timeline

February 23, 2023 was 7305th ALB trading day out of 7305.
- It is the latest trading day of ALB that we have in our database.
2023-02-23 was 1 year 124 days OR 489 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

ALB Dividends

Our database shows that February 23, 2023 was NOT involved in ALB dividends.
Dividends for ALB stock was paid 27 times:
- 27 times before February 23, 2023
- 0 times after February 23, 2023
The last ex-dividend date of ALB was on 2020-12-10 (Yearly Yield: 1.18%)

In the table below, you can see previous and next ex-dividend dates of ALB:

Dividends before 2023-02-23 (27)
Divdiends after 2023-02-23 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.33	1.70		87.93				0.43
2020-12-10	0.38500	1.18	quaterly	84	2020-12-11	2021-01-04	2020-10-27	0.27
2020-09-17	0.38500	1.43	quaterly	98	2020-09-18	2020-10-01	2020-07-14	0.38
2020-06-11	0.38500	2.07	quaterly	91	2020-06-12	2020-07-01	2020-05-05	0.52
2020-03-12	0.38500	2.38	quaterly	91	2020-03-13	2020-04-01	2020-02-28	0.59
2019-12-12	0.36750	2.17	quaterly	91	2019-12-13	2020-01-02	2019-10-29	0.54
2019-09-12	0.36800	2.13	quaterly	91	2019-09-13	2019-10-01	2019-07-24	0.53
2019-06-13	0.36750	2.03	quaterly	91	2019-06-14	2019-07-01	2019-05-08	0.51
2019-03-14	0.36750	1.74	quaterly	91	2019-03-15	2019-04-01	2019-02-26	0.43
2018-12-13	0.33500	1.53	quaterly	91	2018-12-14	2019-01-02	2018-10-30	0.38
2018-09-13	0.33500	1.34	quaterly	91	2018-09-14	2018-10-01	2018-07-26	0.33
2018-06-14	0.33500	1.42	quaterly	92	2018-06-15	2018-07-02	2018-05-08	0.36
2018-03-14	0.33500	1.35	quaterly	90	2018-03-15	2018-04-02	2018-02-23	0.33
2017-12-14	0.32000	1.01	quaterly	91	2017-12-15	2018-01-02	2017-11-07	0.25
2017-09-14	0.32000	1.00	quaterly	93	2017-09-15	2017-10-02	2017-07-10	0.25
2017-06-13	0.32000	1.13	quaterly	92	2017-06-15	2017-07-03	2017-05-11	0.28
2017-03-13	0.32000	1.24	quaterly	90	2017-03-15	2017-04-03	2017-02-24	0.31
2016-12-13	0.30500	1.34	quaterly	91	2016-12-15	2017-01-02	2016-11-04	0.33
2016-09-13	0.30500	1.59	quaterly	92	2016-09-15	2016-10-03	2016-07-11	0.40
2016-06-13	0.30500	1.57	quaterly	91	2016-06-15	2016-07-01	2016-05-11	0.39
2016-03-14	0.30500	1.97	quaterly	94	2016-03-16	2016-04-01	2016-02-27	0.51
2015-12-11	0.29000	2.51	quaterly	88	2015-12-15	2016-01-04	2015-10-05	0.60
2015-09-14	0.29000	2.69	quaterly	94	2015-09-16	2015-10-01	2015-07-09	0.69
2015-06-12	0.29000	1.92	quaterly	92	2015-06-16	2015-07-01	2015-05-05	0.49
2015-03-12	0.29000	2.17	quaterly	91	2015-03-16	2015-04-01	2015-02-24	0.54
2014-12-11	0.27500	1.91	quaterly	91	2014-12-15	2015-01-02	2014-10-14	0.48
2014-09-11	0.27500	1.70	quaterly	92	2014-09-15	2014-10-01	2014-07-14	0.43
2014-06-11	0.27500	1.52	quaterly	0	2014-06-13	2014-07-01	2014-05-13	0.38

There are no ALB dividends to display.

ALB stock splits

There were no stock splits on February 23, 2023, however our database shows that ALB has:

1 stock splits that ocured until and including February 23, 2023. None of those splits were reverse splits.
Acummulated stock split ratio until (and including) February 23, 2023 is 21
It means if you bought 1 shares on ALB first trading day ( 1994-02-22 ), on February 23, 2023 you would have 2 shares.

In the table below, you can see previous and next ALB stock splits comparing to February 23, 2023:

Splits before 2023-02-23 (1)
Splits after 2023-02-23 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		2	1
2007-03-02	2:1	2	1	no

There are no ALB stock splits to display.

ALB Price Ranges

This section shows the current ALB stock close price (253.85) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

241.38

2023-02-21

Highest value

293.01

2023-02-16

-4.91%

5 Days
Downtrend potential

If you buy ALB stock at current close price of 253.85 and sell it when it reaches 5 Days lowest value of 241.38, your loss would be -4.91%

24.15%

5 Days
Current progress

The current ALB stock close price of 253.85 is at 24.15% of 5 Days range

+15.43%

5 Days
Uptrend potential

If you buy ALB stock at current close price of 253.85 and sell it when it reaches 5 Days highest value of 293.01, your profit would be +15.43%

Current value

253.85

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

241.38

2023-02-21

Highest value

293.01

2023-02-16

-4.91%

1 Month
Downtrend potential

If you buy ALB stock at current close price of 253.85 and sell it when it reaches 1 Month lowest value of 241.38, your loss would be -4.91%

24.15%

1 Month
Current progress

The current ALB stock close price of 253.85 is at 24.15% of 1 Month range

+15.43%

1 Month
Uptrend potential

If you buy ALB stock at current close price of 253.85 and sell it when it reaches 1 Month highest value of 293.01, your profit would be +15.43%

Current value

253.85

2023-02-23

3 Months

62 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

208.59

2023-01-03

Highest value

293.01

2023-02-16

-17.83%

3 Months
Downtrend potential

If you buy ALB stock at current close price of 253.85 and sell it when it reaches 3 Months lowest value of 208.59, your loss would be -17.83%

53.61%

3 Months
Current progress

The current ALB stock close price of 253.85 is at 53.61% of 3 Months range

+15.43%

3 Months
Uptrend potential

If you buy ALB stock at current close price of 253.85 and sell it when it reaches 3 Months highest value of 293.01, your profit would be +15.43%

Current value

253.85

2023-02-23

6 Months

127 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

208.59

2023-01-03

Highest value

334.55

2022-11-11

-17.83%

6 Months
Downtrend potential

If you buy ALB stock at current close price of 253.85 and sell it when it reaches 6 Months lowest value of 208.59, your loss would be -17.83%

35.93%

6 Months
Current progress

The current ALB stock close price of 253.85 is at 35.93% of 6 Months range

+31.79%

6 Months
Uptrend potential

If you buy ALB stock at current close price of 253.85 and sell it when it reaches 6 Months highest value of 334.55, your profit would be +31.79%

Current value

253.85

2023-02-23

1 Year

253 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

169.93

2022-02-24

Highest value

334.55

2022-11-11

-33.06%

1 Year
Downtrend potential

If you buy ALB stock at current close price of 253.85 and sell it when it reaches 1 Year lowest value of 169.93, your loss would be -33.06%

50.98%

1 Year
Current progress

The current ALB stock close price of 253.85 is at 50.98% of 1 Year range

+31.79%

1 Year
Uptrend potential

If you buy ALB stock at current close price of 253.85 and sell it when it reaches 1 Year highest value of 334.55, your profit would be +31.79%

Current value

253.85

2023-02-23

Monthly Highs and Lows of ALB

This section shows lows and highs of ALB stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	293.01 2023-02-16	241.38 2023-02-21	280.14 2023-02-01	253.85 2023-02-23	-9.38	4.59	-13.84
2023 January	20	285.44 2023-01-26	208.59 2023-01-03	219.15 2023-01-03	281.45 2023-01-31	28.43	30.25	-4.82
2022 December	21	285.40 2022-12-02	210.42 2022-12-28	280.25 2022-12-01	216.86 2022-12-30	-22.62	1.84	-24.92
2022 November	21	334.55 2022-11-11	250.50 2022-11-03	285.66 2022-11-01	277.99 2022-11-30	-2.69	17.11	-12.31
2022 October	21	289.05 2022-10-04	231.89 2022-10-13	270.75 2022-10-03	279.87 2022-10-31	3.37	6.76	-14.35
2022 September	21	308.24 2022-09-14	249.58 2022-09-01	264.27 2022-09-01	264.44 2022-09-30	0.06	16.64	-5.56
2022 August	23	298.17 2022-08-25	230.02 2022-08-04	242.50 2022-08-01	267.96 2022-08-31	10.50	22.96	-5.15
2022 July	20	245.71 2022-07-29	189.25 2022-07-13	205.68 2022-07-01	244.31 2022-07-29	18.78	19.46	-7.99
2022 June	21	259.87 2022-06-08	198.67 2022-06-16	252.50 2022-06-01	208.98 2022-06-30	-17.24	2.92	-21.32
2022 May	21	273.68 2022-05-27	185.20 2022-05-02	191.93 2022-05-02	260.42 2022-05-31	35.68	42.59	-3.51
2022 April	21	228.38 2022-04-01	187.36 2022-04-27	224.00 2022-04-01	192.83 2022-04-29	-13.92	1.96	-16.36
2022 March	23	230.00 2022-03-31	170.01 2022-03-08	194.48 2022-03-01	221.15 2022-03-31	13.71	18.26	-12.58
2022 February	20	247.80 2022-02-16	169.93 2022-02-24	227.56 2022-02-01	195.89 2022-02-28	-13.92	8.89	-25.33
2022 January	20	248.00 2022-01-12	197.00 2022-01-28	236.73 2022-01-03	220.74 2022-01-31	-6.75	4.76	-16.78
2021 December	22	276.00 2021-12-01	215.68 2021-12-20	270.01 2021-12-01	233.77 2021-12-31	-13.42	2.22	-20.12
2021 November	21	291.48 2021-11-22	249.69 2021-11-01	256.00 2021-11-01	266.49 2021-11-30	4.10	13.86	-2.46
2021 October	21	251.77 2021-10-29	210.49 2021-10-01	219.47 2021-10-01	250.47 2021-10-29	14.12	14.72	-4.09
2021 September	21	253.10 2021-09-10	210.25 2021-09-20	236.74 2021-09-01	218.97 2021-09-30	-7.51	6.91	-11.19
2021 August	22	244.43 2021-08-30	201.58 2021-08-03	208.36 2021-08-02	236.74 2021-08-31	13.62	17.31	-3.25
2021 July	21	211.00 2021-07-29	163.25 2021-07-08	170.00 2021-07-01	206.04 2021-07-30	21.20	24.12	-3.97
2021 June	22	177.55 2021-06-08	157.81 2021-06-18	170.00 2021-06-01	168.46 2021-06-30	-0.91	4.44	-7.17
2021 May	20	169.99 2021-05-03	150.00 2021-05-06	169.51 2021-05-03	167.08 2021-05-28	-1.43	0.28	-11.51
2021 April	21	171.96 2021-04-26	143.27 2021-04-07	148.19 2021-04-01	168.17 2021-04-30	13.48	16.04	-3.32
2021 March	23	161.99 2021-03-11	133.82 2021-03-05	160.05 2021-03-01	146.11 2021-03-31	-8.71	1.21	-16.39
2021 February	19	171.65 2021-02-02	140.73 2021-02-18	165.78 2021-02-01	157.21 2021-02-26	-5.17	3.54	-15.11
2021 January	19	188.35 2021-01-20	150.29 2021-01-04	152.90 2021-01-04	162.66 2021-01-29	6.38	23.19	-1.71
2020 December	22	153.48 2020-12-28	130.76 2020-12-03	137.50 2020-12-01	147.52 2020-12-31	7.29	11.62	-4.90
2020 November	20	138.19 2020-11-27	93.00 2020-11-05	94.74 2020-11-02	135.97 2020-11-30	43.52	45.86	-1.84
2020 October	22	99.13 2020-10-09	84.57 2020-10-02	90.01 2020-10-01	93.21 2020-10-30	3.56	10.13	-6.04
2020 September	21	101.00 2020-09-18	79.06 2020-09-24	91.10 2020-09-01	89.28 2020-09-30	-2.00	10.87	-13.22
2020 August	21	93.90 2020-08-12	82.09 2020-08-03	82.98 2020-08-03	91.01 2020-08-31	9.68	13.16	-1.07
2020 July	22	89.62 2020-07-17	74.78 2020-07-09	76.95 2020-07-01	82.46 2020-07-31	7.16	16.47	-2.82
2020 June	22	86.91 2020-06-08	72.39 2020-06-24	76.66 2020-06-01	77.21 2020-06-30	0.72	13.37	-5.57
2020 May	20	79.13 2020-05-27	55.75 2020-05-04	60.50 2020-05-01	76.52 2020-05-29	26.48	30.79	-7.85
2020 April	21	67.35 2020-04-13	52.69 2020-04-03	54.26 2020-04-01	61.43 2020-04-30	13.21	24.12	-2.89
2020 March	22	86.78 2020-03-05	48.89 2020-03-23	82.49 2020-03-02	56.37 2020-03-31	-31.66	5.20	-40.73
2020 February	19	99.40 2020-02-20	76.67 2020-02-28	80.79 2020-02-03	81.85 2020-02-28	1.31	23.04	-5.10
2020 January	21	82.13 2020-01-24	69.61 2020-01-08	73.50 2020-01-02	80.28 2020-01-31	9.22	11.74	-5.29
2019 December	21	73.36 2019-12-31	62.11 2019-12-03	65.67 2019-12-02	73.04 2019-12-31	11.22	11.71	-5.42
2019 November	20	72.28 2019-11-07	61.12 2019-11-01	61.46 2019-11-01	65.38 2019-11-29	6.38	17.60	-0.55
2019 October	23	70.84 2019-10-01	60.20 2019-10-31	69.95 2019-10-01	60.74 2019-10-31	-13.17	1.27	-13.94
2019 September	20	70.42 2019-09-20	59.51 2019-09-03	61.00 2019-09-03	69.52 2019-09-30	13.97	15.44	-2.44
2019 August	22	74.93 2019-08-08	58.63 2019-08-28	72.55 2019-08-01	61.73 2019-08-30	-14.91	3.28	-19.19
2019 July	22	75.92 2019-07-24	69.40 2019-07-02	71.20 2019-07-01	72.96 2019-07-31	2.47	6.63	-2.53
2019 June	20	73.94 2019-06-12	63.10 2019-06-03	63.21 2019-06-03	70.41 2019-06-28	11.39	16.98	-0.17
2019 May	22	77.40 2019-05-03	63.13 2019-05-31	75.00 2019-05-01	63.30 2019-05-31	-15.60	3.20	-15.83
2019 April	21	86.95 2019-04-08	73.57 2019-04-26	82.43 2019-04-01	75.06 2019-04-30	-8.94	5.48	-10.75
2019 March	21	92.48 2019-03-01	79.80 2019-03-28	92.00 2019-03-01	81.98 2019-03-29	-10.89	0.52	-13.26
2019 February	19	93.14 2019-02-27	78.42 2019-02-12	80.89 2019-02-01	91.29 2019-02-28	12.86	15.14	-3.05
2019 January	21	81.55 2019-01-31	72.58 2019-01-03	75.80 2019-01-02	80.73 2019-01-31	6.50	7.59	-4.25
2018 December	19	100.36 2018-12-03	71.89 2018-12-26	98.59 2018-12-03	77.07 2018-12-31	-21.83	1.80	-27.08
2018 November	21	108.74 2018-11-07	93.29 2018-11-21	100.38 2018-11-01	96.32 2018-11-30	-4.04	8.33	-7.06
2018 October	23	105.25 2018-10-05	92.65 2018-10-26	100.67 2018-10-01	99.22 2018-10-31	-1.44	4.55	-7.97
2018 September	19	107.42 2018-09-21	95.01 2018-09-04	97.00 2018-09-04	99.78 2018-09-28	2.87	10.74	-2.05
2018 August	23	103.11 2018-08-09	90.08 2018-08-02	94.00 2018-08-01	95.52 2018-08-31	1.62	9.69	-4.17
2018 July	21	97.86 2018-07-18	90.02 2018-07-23	93.94 2018-07-02	94.20 2018-07-31	0.28	4.17	-4.17
2018 June	21	97.75 2018-06-12	90.24 2018-06-19	93.50 2018-06-01	94.33 2018-06-29	0.89	4.55	-3.49
2018 May	22	106.40 2018-05-21	92.61 2018-05-29	96.27 2018-05-01	93.47 2018-05-31	-2.91	10.52	-3.80
2018 April	21	99.78 2018-04-18	86.75 2018-04-04	92.05 2018-04-02	96.96 2018-04-30	5.33	8.40	-5.76
2018 March	21	104.39 2018-03-13	89.28 2018-03-28	101.27 2018-03-01	92.74 2018-03-29	-8.42	3.08	-11.84
2018 February	19	118.83 2018-02-23	98.93 2018-02-28	110.92 2018-02-01	100.43 2018-02-28	-9.46	7.13	-10.81
2018 January	21	138.67 2018-01-08	110.25 2018-01-31	128.93 2018-01-02	111.59 2018-01-31	-13.45	7.55	-14.49
2017 December	20	135.40 2017-12-01	126.31 2017-12-06	134.86 2017-12-01	127.89 2017-12-29	-5.17	0.40	-6.34
2017 November	21	144.99 2017-11-08	130.63 2017-11-29	142.00 2017-11-01	134.32 2017-11-30	-5.41	2.11	-8.01
2017 October	22	141.40 2017-10-23	133.84 2017-10-02	136.25 2017-10-02	140.89 2017-10-31	3.41	3.78	-1.77
2017 September	20	137.48 2017-09-29	116.16 2017-09-05	117.06 2017-09-01	136.31 2017-09-29	16.44	17.44	-0.77
2017 August	23	123.48 2017-08-07	108.60 2017-08-11	116.06 2017-08-01	116.26 2017-08-31	0.17	6.39	-6.43
2017 July	20	119.59 2017-07-19	105.34 2017-07-03	106.34 2017-07-03	115.80 2017-07-31	8.90	12.46	-0.94
2017 June	22	116.64 2017-06-09	103.63 2017-06-15	113.68 2017-06-01	105.54 2017-06-30	-7.16	2.60	-8.84
2017 May	22	113.73 2017-05-31	107.00 2017-05-01	109.09 2017-05-01	113.60 2017-05-31	4.13	4.25	-1.92
2017 April	19	109.23 2017-04-27	103.42 2017-04-13	105.73 2017-04-03	108.91 2017-04-28	3.01	3.31	-2.18
2017 March	23	107.56 2017-03-21	98.63 2017-03-06	102.90 2017-03-01	105.64 2017-03-31	2.66	4.53	-4.15
2017 February	19	102.56 2017-02-28	90.35 2017-02-14	93.19 2017-02-01	101.51 2017-02-28	8.93	10.05	-3.05
2017 January	20	95.89 2017-01-26	86.98 2017-01-03	87.15 2017-01-03	92.64 2017-01-31	6.30	10.03	-0.20
2016 December	21	92.24 2016-12-08	84.37 2016-12-02	88.29 2016-12-01	86.08 2016-12-30	-2.50	4.47	-4.44
2016 November	21	88.73 2016-11-30	76.32 2016-11-14	83.57 2016-11-01	87.78 2016-11-30	5.04	6.17	-8.68
2016 October	21	85.45 2016-10-03	79.08 2016-10-13	85.20 2016-10-03	83.55 2016-10-31	-1.94	0.29	-7.18
2016 September	21	85.84 2016-09-30	75.11 2016-09-12	79.95 2016-09-01	85.49 2016-09-30	6.93	7.37	-6.05
2016 August	23	86.50 2016-08-23	79.71 2016-08-31	84.22 2016-08-01	79.97 2016-08-31	-5.05	2.71	-5.36
2016 July	20	87.29 2016-07-15	78.81 2016-07-06	79.45 2016-07-01	84.17 2016-07-29	5.94	9.87	-0.81
2016 June	22	84.99 2016-06-17	74.86 2016-06-27	78.50 2016-06-01	79.31 2016-06-30	1.03	8.27	-4.64
2016 May	21	80.21 2016-05-27	66.18 2016-05-02	66.42 2016-05-02	78.50 2016-05-31	18.19	20.76	-0.36
2016 April	21	68.75 2016-04-27	63.40 2016-04-01	63.44 2016-04-01	66.16 2016-04-29	4.29	8.37	-0.06
2016 March	22	64.33 2016-03-31	56.03 2016-03-03	57.12 2016-03-01	63.93 2016-03-31	11.92	12.62	-1.91
2016 February	20	57.95 2016-02-29	47.49 2016-02-08	51.87 2016-02-01	56.22 2016-02-29	8.39	11.72	-8.44
2016 January	19	56.10 2016-01-05	45.78 2016-01-15	54.97 2016-01-04	52.64 2016-01-29	-4.24	2.06	-16.72
2015 December	22	57.99 2015-12-29	46.34 2015-12-14	53.68 2015-12-01	56.01 2015-12-31	4.34	8.03	-13.67
2015 November	20	55.48 2015-11-03	46.49 2015-11-13	54.26 2015-11-02	53.56 2015-11-30	-1.29	2.25	-14.32
2015 October	22	54.59 2015-10-29	44.10 2015-10-01	44.29 2015-10-01	53.52 2015-10-30	20.84	23.26	-0.43
2015 September	21	47.19 2015-09-21	41.37 2015-09-14	44.14 2015-09-01	44.10 2015-09-30	-0.09	6.91	-6.28
2015 August	21	54.31 2015-08-03	42.31 2015-08-26	54.10 2015-08-03	45.21 2015-08-31	-16.43	0.39	-21.79
2015 July	22	55.83 2015-07-01	49.03 2015-07-27	55.46 2015-07-01	54.20 2015-07-31	-2.27	0.67	-11.59
2015 June	22	61.95 2015-06-03	54.91 2015-06-30	60.38 2015-06-01	55.27 2015-06-30	-8.46	2.60	-9.06
2015 May	20	64.99 2015-05-08	59.59 2015-05-05	60.14 2015-05-01	60.15 2015-05-29	0.02	8.06	-0.91
2015 April	21	60.78 2015-04-30	52.23 2015-04-01	52.55 2015-04-01	59.70 2015-04-30	13.61	15.66	-0.61
2015 March	22	57.08 2015-03-02	50.84 2015-03-26	56.57 2015-03-02	52.84 2015-03-31	-6.59	0.90	-10.13
2015 February	19	56.99 2015-02-27	47.31 2015-02-02	48.44 2015-02-02	56.57 2015-02-27	16.78	17.65	-2.33
2015 January	20	62.23 2015-01-13	46.78 2015-01-30	60.37 2015-01-02	48.26 2015-01-30	-20.06	3.08	-22.51
2014 December	22	63.38 2014-12-05	54.29 2014-12-16	59.00 2014-12-01	60.13 2014-12-31	1.92	7.42	-7.98
2014 November	19	62.54 2014-11-21	58.26 2014-11-03	58.46 2014-11-03	59.04 2014-11-28	0.99	6.98	-0.34
2014 October	23	60.90 2014-10-06	51.35 2014-10-15	58.73 2014-10-01	58.38 2014-10-31	-0.60	3.69	-12.57
2014 September	21	65.45 2014-09-17	58.37 2014-09-30	63.65 2014-09-02	58.90 2014-09-30	-7.46	2.83	-8.30
2014 August	21	63.86 2014-08-29	60.13 2014-08-08	60.97 2014-08-01	63.58 2014-08-29	4.28	4.74	-1.38
2014 July	22	76.28 2014-07-15	59.86 2014-07-31	71.82 2014-07-01	61.34 2014-07-31	-14.59	6.21	-16.65
2014 June	21	72.69 2014-06-09	68.86 2014-06-02	69.29 2014-06-02	71.50 2014-06-30	3.19	4.91	-0.62
2014 May	21	69.89 2014-05-13	67.02 2014-05-16	67.54 2014-05-01	69.19 2014-05-30	2.44	3.48	-0.77
2014 April	21	68.23 2014-04-23	64.55 2014-04-15	66.59 2014-04-01	67.04 2014-04-30	0.68	2.46	-3.06
2014 March	21	67.25 2014-03-04	63.44 2014-03-14	65.23 2014-03-03	66.42 2014-03-31	1.82	3.10	-2.74
2014 February	19	66.47 2014-02-28	60.92 2014-02-05	64.48 2014-02-03	65.99 2014-02-28	2.34	3.09	-5.52
2014 January	21	67.31 2014-01-15	62.39 2014-01-06	63.38 2014-01-02	64.18 2014-01-31	1.26	6.20	-1.56
2013 December	21	70.00 2013-12-10	62.02 2013-12-24	68.87 2013-12-02	63.39 2013-12-31	-7.96	1.64	-9.95
2013 November	20	69.50 2013-11-29	66.11 2013-11-01	66.12 2013-11-01	68.71 2013-11-29	3.92	5.11	-0.02
2013 October	23	67.98 2013-10-25	62.50 2013-10-01	62.65 2013-10-01	66.19 2013-10-31	5.65	8.51	-0.24
2013 September	20	64.39 2013-09-19	60.89 2013-09-24	63.05 2013-09-03	62.94 2013-09-30	-0.17	2.13	-3.43
2013 August	22	63.64 2013-08-14	61.87 2013-08-16	62.49 2013-08-01	62.37 2013-08-30	-0.19	1.84	-0.99
2013 July	22	66.39 2013-07-11	60.16 2013-07-18	62.59 2013-07-01	62.01 2013-07-31	-0.93	6.07	-3.88
2013 June	20	67.07 2013-06-03	60.25 2013-06-24	66.90 2013-06-03	62.29 2013-06-28	-6.89	0.25	-9.94
2013 May	22	69.03 2013-05-30	59.03 2013-05-02	60.82 2013-05-01	66.92 2013-05-31	10.03	13.50	-2.94
2013 April	22	63.27 2013-04-11	56.64 2013-04-19	62.22 2013-04-01	61.25 2013-04-30	-1.56	1.69	-8.97
2013 March	20	65.82 2013-03-12	60.74 2013-03-25	64.41 2013-03-01	62.52 2013-03-28	-2.93	2.19	-5.70
2013 February	19	66.83 2013-02-13	61.12 2013-02-04	61.97 2013-02-01	65.08 2013-02-28	5.02	7.84	-1.37
2013 January	21	67.75 2013-01-23	60.71 2013-01-24	63.69 2013-01-02	61.31 2013-01-31	-3.74	6.37	-4.68
2012 December	20	62.51 2012-12-19	58.49 2012-12-10	60.11 2012-12-03	62.12 2012-12-31	3.34	3.99	-2.70
2012 November	21	60.71 2012-11-30	53.60 2012-11-15	55.38 2012-11-01	59.79 2012-11-30	7.96	9.62	-3.21
2012 October	21	56.26 2012-10-19	51.77 2012-10-10	53.16 2012-10-01	55.11 2012-10-31	3.67	5.83	-2.61
2012 September	19	57.03 2012-09-10	50.88 2012-09-26	54.44 2012-09-04	52.68 2012-09-28	-3.23	4.76	-6.54
2012 August	23	61.45 2012-08-17	54.04 2012-08-30	58.47 2012-08-01	54.73 2012-08-31	-6.40	5.10	-7.58
2012 July	21	62.34 2012-07-05	53.18 2012-07-18	59.94 2012-07-02	58.22 2012-07-31	-2.87	4.00	-11.28
2012 June	21	62.96 2012-06-07	55.86 2012-06-04	58.21 2012-06-01	59.64 2012-06-29	2.46	8.16	-4.04
2012 May	22	67.14 2012-05-01	57.87 2012-05-23	65.30 2012-05-01	60.70 2012-05-31	-7.04	2.82	-11.38
2012 April	20	66.52 2012-04-27	61.22 2012-04-10	63.65 2012-04-02	65.30 2012-04-30	2.59	4.51	-3.82
2012 March	22	68.26 2012-03-01	59.41 2012-03-06	66.95 2012-03-01	63.92 2012-03-30	-4.53	1.96	-11.26
2012 February	20	68.51 2012-02-09	64.20 2012-02-15	65.16 2012-02-01	66.52 2012-02-29	2.09	5.14	-1.47
2012 January	20	64.46 2012-01-31	52.27 2012-01-04	52.91 2012-01-03	64.31 2012-01-31	21.55	21.83	-1.21
2011 December	21	54.88 2011-12-07	47.82 2011-12-19	54.13 2011-12-01	51.51 2011-12-30	-4.84	1.39	-11.66
2011 November	21	55.25 2011-11-07	46.62 2011-11-25	51.83 2011-11-01	54.53 2011-11-30	5.21	6.60	-10.05
2011 October	21	56.92 2011-10-27	38.02 2011-10-04	40.16 2011-10-03	53.29 2011-10-31	32.69	41.73	-5.33
2011 September	21	51.51 2011-09-01	39.76 2011-09-23	50.90 2011-09-01	40.40 2011-09-30	-20.63	1.20	-21.89
2011 August	23	67.58 2011-08-01	45.20 2011-08-22	67.49 2011-08-01	50.71 2011-08-31	-24.86	0.13	-33.03
2011 July	20	71.21 2011-07-07	65.80 2011-07-29	69.55 2011-07-01	66.58 2011-07-29	-4.27	2.39	-5.39
2011 June	22	71.16 2011-06-01	64.12 2011-06-16	70.79 2011-06-01	69.20 2011-06-30	-2.25	0.52	-9.42
2011 May	21	71.79 2011-05-31	64.56 2011-05-05	71.18 2011-05-02	70.84 2011-05-31	-0.48	0.86	-9.30
2011 April	20	70.74 2011-04-29	56.28 2011-04-18	60.26 2011-04-01	70.55 2011-04-29	17.08	17.39	-6.60
2011 March	23	59.98 2011-03-31	52.64 2011-03-16	57.90 2011-03-01	59.77 2011-03-31	3.23	3.59	-9.08
2011 February	19	59.71 2011-02-18	55.17 2011-02-24	57.10 2011-02-01	57.56 2011-02-28	0.81	4.57	-3.38
2011 January	20	60.70 2011-01-18	53.76 2011-01-10	56.12 2011-01-03	56.16 2011-01-31	0.07	8.16	-4.21
2010 December	22	57.34 2010-12-21	54.09 2010-12-08	55.02 2010-12-01	55.78 2010-12-31	1.38	4.22	-1.69
2010 November	21	54.57 2010-11-24	49.89 2010-11-01	50.59 2010-11-01	54.09 2010-11-30	6.92	7.87	-1.38
2010 October	21	51.15 2010-10-22	46.16 2010-10-04	47.18 2010-10-01	50.13 2010-10-29	6.25	8.41	-2.16
2010 September	21	47.15 2010-09-30	40.60 2010-09-01	40.94 2010-09-01	46.81 2010-09-30	14.34	15.17	-0.83
2010 August	22	45.95 2010-08-09	38.75 2010-08-27	44.46 2010-08-02	40.09 2010-08-31	-9.83	3.35	-12.84
2010 July	21	46.31 2010-07-27	38.47 2010-07-01	39.63 2010-07-01	43.62 2010-07-30	10.07	16.86	-2.93
2010 June	22	44.10 2010-06-21	38.67 2010-06-08	42.75 2010-06-01	39.71 2010-06-30	-7.11	3.16	-9.54
2010 May	20	46.34 2010-05-03	38.21 2010-05-25	46.00 2010-05-03	43.06 2010-05-28	-6.39	0.74	-16.93
2010 April	21	46.97 2010-04-30	42.46 2010-04-01	43.16 2010-04-01	45.66 2010-04-30	5.79	8.83	-1.62
2010 March	23	43.80 2010-03-31	37.56 2010-03-01	37.56 2010-03-01	42.63 2010-03-31	13.50	16.61	0.00
2010 February	19	38.34 2010-02-22	34.49 2010-02-05	35.95 2010-02-01	37.49 2010-02-26	4.28	6.65	-4.06
2010 January	19	38.89 2010-01-15	35.72 2010-01-29	36.91 2010-01-04	35.72 2010-01-29	-3.22	5.36	-3.22
2009 December	22	37.62 2009-12-28	33.38 2009-12-04	34.13 2009-12-01	36.37 2009-12-31	6.56	10.23	-2.20
2009 November	20	35.48 2009-11-11	31.00 2009-11-02	31.75 2009-11-02	33.75 2009-11-30	6.30	11.75	-2.36
2009 October	22	35.31 2009-10-26	31.21 2009-10-30	34.41 2009-10-01	31.58 2009-10-30	-8.22	2.62	-9.30
2009 September	21	35.40 2009-09-23	30.60 2009-09-02	32.11 2009-09-01	34.60 2009-09-30	7.75	10.25	-4.70
2009 August	21	32.86 2009-08-26	29.96 2009-08-03	30.02 2009-08-03	32.23 2009-08-31	7.36	9.46	-0.20
2009 July	22	30.99 2009-07-27	23.31 2009-07-08	25.74 2009-07-01	29.71 2009-07-31	15.42	20.40	-9.44
2009 June	22	30.00 2009-06-02	24.32 2009-06-25	28.73 2009-06-01	25.57 2009-06-30	-11.00	4.42	-15.35
2009 May	20	29.46 2009-05-20	25.07 2009-05-14	27.02 2009-05-01	28.22 2009-05-29	4.44	9.03	-7.22
2009 April	21	27.81 2009-04-30	20.99 2009-04-01	21.29 2009-04-01	26.82 2009-04-30	25.97	30.62	-1.41
2009 March	22	22.71 2009-03-25	15.54 2009-03-06	18.85 2009-03-02	21.77 2009-03-31	15.49	20.48	-17.56
2009 February	19	24.96 2009-02-09	18.18 2009-02-27	21.87 2009-02-02	19.35 2009-02-27	-11.52	14.13	-16.87
2009 January	20	24.56 2009-01-06	20.32 2009-01-27	22.24 2009-01-02	22.25 2009-01-30	0.04	10.43	-8.63
2008 December	22	22.50 2008-12-31	16.75 2008-12-05	19.98 2008-12-01	22.30 2008-12-31	11.61	12.61	-16.17
2008 November	19	26.28 2008-11-05	16.16 2008-11-21	24.28 2008-11-03	20.33 2008-11-28	-16.27	8.24	-33.44
2008 October	23	30.90 2008-10-02	18.97 2008-10-28	30.60 2008-10-01	24.35 2008-10-31	-20.42	0.98	-38.01
2008 September	21	40.63 2008-09-02	29.71 2008-09-30	39.83 2008-09-02	30.84 2008-09-30	-22.57	2.01	-25.41
2008 August	21	41.34 2008-08-18	37.68 2008-08-04	38.73 2008-08-01	39.74 2008-08-29	2.61	6.74	-2.71
2008 July	22	42.45 2008-07-10	35.71 2008-07-21	39.40 2008-07-01	38.93 2008-07-31	-1.19	7.74	-9.37
2008 June	21	45.90 2008-06-05	39.80 2008-06-30	44.20 2008-06-02	39.91 2008-06-30	-9.71	3.85	-9.95
2008 May	21	44.94 2008-05-29	36.61 2008-05-01	37.40 2008-05-01	44.47 2008-05-30	18.90	20.16	-2.11
2008 April	22	39.44 2008-04-21	34.73 2008-04-11	37.14 2008-04-01	37.41 2008-04-30	0.73	6.19	-6.49
2008 March	20	37.84 2008-03-03	34.09 2008-03-17	37.63 2008-03-03	36.52 2008-03-31	-2.95	0.56	-9.41
2008 February	20	40.60 2008-02-27	36.00 2008-02-01	36.18 2008-02-01	37.94 2008-02-29	4.86	12.22	-0.50
2008 January	21	41.15 2008-01-02	31.99 2008-01-22	41.14 2008-01-02	36.25 2008-01-31	-11.89	0.02	-22.24
2007 December	20	45.24 2007-12-05	40.20 2007-12-18	44.32 2007-12-03	41.25 2007-12-31	-6.93	2.08	-9.30
2007 November	21	47.61 2007-11-02	38.06 2007-11-27	47.13 2007-11-01	44.14 2007-11-30	-6.34	1.02	-19.24
2007 October	23	48.37 2007-10-15	43.60 2007-10-04	44.20 2007-10-01	47.76 2007-10-31	8.05	9.43	-1.36
2007 September	19	48.84 2007-09-27	37.41 2007-09-13	40.25 2007-09-04	44.20 2007-09-28	9.81	21.34	-7.06
2007 August	23	41.00 2007-08-31	32.92 2007-08-10	40.02 2007-08-01	40.47 2007-08-31	1.12	2.45	-17.74
2007 July	21	42.64 2007-07-13	38.42 2007-07-02	38.87 2007-07-02	40.23 2007-07-31	3.50	9.70	-1.16
2007 June	21	41.96 2007-06-05	36.50 2007-06-19	40.85 2007-06-01	38.53 2007-06-29	-5.68	2.72	-10.65
2007 May	22	43.28 2007-05-21	39.30 2007-05-25	42.40 2007-05-01	40.64 2007-05-31	-4.15	2.08	-7.31
2007 April	20	44.81 2007-04-18	39.30 2007-04-24	41.52 2007-04-02	42.45 2007-04-30	2.24	7.92	-5.35
2007 March	22	42.94 2007-03-12	39.38 2007-03-01	40.92 2007-03-01	41.34 2007-03-30	1.03	4.94	-3.76
2007 February	19	43.26 2007-02-26	38.96 2007-02-02	39.25 2007-02-01	40.98 2007-02-28	4.41	10.22	-0.74
2007 January	20	39.46 2007-01-30	34.02 2007-01-08	36.50 2007-01-03	38.99 2007-01-31	6.82	8.11	-6.79
2006 December	20	37.35 2006-12-11	34.99 2006-12-01	35.00 2006-12-01	35.90 2006-12-29	2.57	6.71	-0.03
2006 November	21	35.06 2006-11-20	31.80 2006-11-02	32.95 2006-11-01	34.87 2006-11-30	5.83	6.40	-3.49
2006 October	22	33.22 2006-10-31	26.80 2006-10-04	27.03 2006-10-02	32.51 2006-10-31	20.27	22.90	-0.85
2006 September	20	28.25 2006-09-21	25.62 2006-09-12	27.45 2006-09-01	27.17 2006-09-29	-1.02	2.91	-6.67
2006 August	23	27.90 2006-08-30	24.95 2006-08-02	25.21 2006-08-01	27.45 2006-08-31	8.89	10.67	-1.03
2006 July	20	25.83 2006-07-26	22.10 2006-07-17	23.94 2006-07-03	25.21 2006-07-31	5.30	7.89	-7.69
2006 June	22	24.70 2006-06-02	21.92 2006-06-13	24.05 2006-06-01	23.94 2006-06-30	-0.46	2.70	-8.86
2006 May	22	24.73 2006-05-08	21.61 2006-05-22	24.36 2006-05-01	24.00 2006-05-31	-1.48	1.52	-11.29
2006 April	19	25.40 2006-04-26	22.33 2006-04-10	22.67 2006-04-03	23.91 2006-04-28	5.47	12.04	-1.50
2006 March	23	22.80 2006-03-31	20.84 2006-03-13	21.23 2006-03-01	22.67 2006-03-31	6.78	7.40	-1.84
2006 February	19	23.23 2006-02-02	20.80 2006-02-24	21.79 2006-02-01	21.23 2006-02-28	-2.57	6.61	-4.54
2006 January	20	22.08 2006-01-30	19.29 2006-01-03	19.29 2006-01-03	21.89 2006-01-31	13.48	14.46	0.00
2005 December	21	19.75 2005-12-29	18.50 2005-12-01	18.50 2005-12-01	19.17 2005-12-30	3.62	6.76	0.00
2005 November	21	18.78 2005-11-30	17.48 2005-11-01	17.50 2005-11-01	18.40 2005-11-30	5.14	7.31	-0.11
2005 October	21	19.03 2005-10-03	16.70 2005-10-27	18.89 2005-10-03	17.55 2005-10-31	-7.09	0.74	-11.59
2005 September	21	18.89 2005-09-30	16.98 2005-09-20	18.18 2005-09-01	18.85 2005-09-30	3.69	3.91	-6.60
2005 August	23	19.08 2005-08-01	17.35 2005-08-24	19.06 2005-08-01	18.16 2005-08-31	-4.72	0.10	-8.97
2005 July	20	19.26 2005-07-19	17.42 2005-07-07	18.23 2005-07-01	19.05 2005-07-29	4.50	5.65	-4.44
2005 June	22	19.47 2005-06-01	17.22 2005-06-24	19.11 2005-06-01	18.24 2005-06-30	-4.55	1.88	-9.89
2005 May	21	19.45 2005-05-18	17.89 2005-05-13	18.28 2005-05-02	19.02 2005-05-31	4.05	6.40	-2.13
2005 April	21	18.48 2005-04-01	16.02 2005-04-18	18.38 2005-04-01	18.31 2005-04-29	-0.38	0.54	-12.84
2005 March	22	19.55 2005-03-04	17.63 2005-03-29	19.03 2005-03-01	18.18 2005-03-31	-4.47	2.73	-7.36
2005 February	19	19.19 2005-02-28	17.11 2005-02-22	17.56 2005-02-01	19.00 2005-02-28	8.20	9.28	-2.56
2005 January	20	19.51 2005-01-03	16.80 2005-01-20	19.50 2005-01-03	17.56 2005-01-31	-9.95	0.05	-13.85
2004 December	22	20.33 2004-12-01	19.25 2004-12-09	20.00 2004-12-01	19.36 2004-12-31	-3.20	1.65	-3.75
2004 November	21	19.92 2004-11-30	17.76 2004-11-01	17.93 2004-11-01	19.92 2004-11-30	11.10	11.10	-0.95
2004 October	21	18.16 2004-10-28	16.48 2004-10-18	17.58 2004-10-01	17.92 2004-10-29	1.93	3.30	-6.26
2004 September	21	17.70 2004-09-30	16.47 2004-09-27	16.63 2004-09-01	17.55 2004-09-30	5.53	6.43	-0.96
2004 August	22	16.75 2004-08-31	15.05 2004-08-06	15.33 2004-08-02	16.63 2004-08-31	8.48	9.26	-1.83
2004 July	21	15.85 2004-07-01	14.75 2004-07-22	15.83 2004-07-01	15.40 2004-07-30	-2.72	0.13	-6.82
2004 June	21	15.93 2004-06-28	14.23 2004-06-14	14.33 2004-06-01	15.83 2004-06-30	10.47	11.17	-0.70
2004 May	20	14.74 2004-05-03	13.49 2004-05-17	14.60 2004-05-03	14.39 2004-05-28	-1.44	0.96	-7.60
2004 April	21	15.34 2004-04-27	14.24 2004-04-14	14.55 2004-04-01	14.63 2004-04-30	0.55	5.43	-2.13
2004 March	23	14.75 2004-03-08	13.62 2004-03-22	14.15 2004-03-01	14.50 2004-03-31	2.47	4.24	-3.75
2004 February	19	14.85 2004-02-02	13.60 2004-02-24	14.80 2004-02-02	14.13 2004-02-27	-4.53	0.34	-8.11
2004 January	20	15.38 2004-01-21	14.75 2004-01-30	15.05 2004-01-02	14.80 2004-01-30	-1.66	2.19	-1.99
2003 December	22	15.35 2003-12-31	13.94 2003-12-04	14.25 2003-12-01	14.99 2003-12-31	5.19	7.72	-2.18
2003 November	19	14.25 2003-11-26	13.28 2003-11-20	13.41 2003-11-03	14.15 2003-11-28	5.52	6.26	-0.97
2003 October	23	14.54 2003-10-03	12.82 2003-10-24	13.75 2003-10-01	13.41 2003-10-31	-2.47	5.75	-6.76
2003 September	21	14.51 2003-09-04	13.60 2003-09-29	13.99 2003-09-02	13.73 2003-09-30	-1.86	3.72	-2.79
2003 August	21	14.09 2003-08-28	13.00 2003-08-07	13.60 2003-08-01	13.98 2003-08-29	2.79	3.60	-4.41
2003 July	22	14.61 2003-07-08	13.35 2003-07-30	13.99 2003-07-01	13.65 2003-07-31	-2.43	4.43	-4.57
2003 June	21	14.31 2003-06-18	13.28 2003-06-09	13.50 2003-06-02	13.99 2003-06-30	3.63	6.00	-1.63
2003 May	21	13.52 2003-05-12	12.77 2003-05-22	13.45 2003-05-01	13.39 2003-05-30	-0.45	0.52	-5.06
2003 April	21	13.59 2003-04-30	11.86 2003-04-01	12.28 2003-04-01	13.50 2003-04-30	9.93	10.67	-3.42
2003 March	21	12.78 2003-03-24	11.05 2003-03-12	12.30 2003-03-03	12.18 2003-03-31	-0.98	3.90	-10.16
2003 February	19	13.44 2003-02-05	11.80 2003-02-27	13.14 2003-02-03	12.25 2003-02-28	-6.77	2.28	-10.20
2003 January	21	14.94 2003-01-06	12.71 2003-01-29	14.20 2003-01-02	13.13 2003-01-31	-7.54	5.21	-10.49
2002 December	21	15.68 2002-12-02	13.78 2002-12-30	15.68 2002-12-02	14.23 2002-12-31	-9.25	0.00	-12.12
2002 November	20	15.67 2002-11-29	13.95 2002-11-12	14.20 2002-11-01	15.58 2002-11-29	9.72	10.35	-1.76
2002 October	23	14.06 2002-10-31	11.80 2002-10-09	12.85 2002-10-01	14.06 2002-10-31	9.42	9.42	-8.17
2002 September	20	15.35 2002-09-04	12.40 2002-09-30	15.30 2002-09-03	12.65 2002-09-30	-17.32	0.33	-18.95
2002 August	22	15.80 2002-08-22	14.13 2002-08-02	14.90 2002-08-01	15.42 2002-08-30	3.49	6.04	-5.17
2002 July	22	15.98 2002-07-05	12.85 2002-07-24	15.55 2002-07-01	14.78 2002-07-31	-4.95	2.77	-17.36
2002 June	20	16.50 2002-06-11	14.80 2002-06-26	15.94 2002-06-03	15.38 2002-06-28	-3.51	3.51	-7.15
2002 May	22	16.30 2002-05-14	14.50 2002-05-01	14.78 2002-05-01	15.94 2002-05-31	7.85	10.28	-1.89
2002 April	22	15.18 2002-04-17	13.34 2002-04-04	13.78 2002-04-01	14.83 2002-04-30	7.62	10.16	-3.19
2002 March	20	13.87 2002-03-28	11.85 2002-03-01	11.90 2002-03-01	13.78 2002-03-28	15.80	16.55	-0.42
2002 February	19	12.47 2002-02-15	11.41 2002-02-07	11.77 2002-02-01	11.86 2002-02-28	0.76	5.95	-3.06
2002 January	21	12.49 2002-01-07	10.95 2002-01-17	12.00 2002-01-02	11.73 2002-01-31	-2.25	4.08	-8.75
2001 December	20	12.37 2001-12-27	10.80 2001-12-04	11.13 2001-12-03	12.00 2001-12-31	7.82	11.14	-2.96
2001 November	21	11.41 2001-11-28	9.95 2001-11-02	10.08 2001-11-01	11.14 2001-11-30	10.52	13.19	-1.29
2001 October	23	10.60 2001-10-16	8.68 2001-10-04	9.45 2001-10-01	9.97 2001-10-31	5.50	12.17	-8.15
2001 September	15	10.62 2001-09-04	8.25 2001-09-21	10.55 2001-09-04	9.45 2001-09-28	-10.43	0.66	-21.80
2001 August	23	11.00 2001-08-27	9.94 2001-08-08	10.28 2001-08-01	10.57 2001-08-31	2.82	7.00	-3.31
2001 July	21	11.68 2001-07-02	10.13 2001-07-26	11.59 2001-07-02	10.38 2001-07-31	-10.44	0.78	-12.60
2001 June	21	11.80 2001-06-06	10.63 2001-06-22	11.45 2001-06-01	11.59 2001-06-29	1.22	3.06	-7.16
2001 May	22	11.77 2001-05-22	10.60 2001-05-02	11.68 2001-05-01	11.45 2001-05-31	-1.97	0.77	-9.25
2001 April	20	11.95 2001-04-26	10.76 2001-04-03	11.33 2001-04-02	11.68 2001-04-30	3.09	5.47	-5.03
2001 March	22	12.31 2001-03-05	10.60 2001-03-26	11.83 2001-03-01	11.23 2001-03-30	-5.07	4.06	-10.40
2001 February	19	12.60 2001-02-01	11.23 2001-02-23	12.51 2001-02-01	11.93 2001-02-28	-4.64	0.72	-10.23
2001 January	21	12.69 2001-01-02	11.00 2001-01-03	12.31 2001-01-02	12.53 2001-01-31	1.79	3.09	-10.64
2000 December	20	12.84 2000-12-29	10.78 2000-12-18	11.06 2000-12-01	12.38 2000-12-29	11.93	16.09	-2.53
2000 November	21	11.69 2000-11-28	10.03 2000-11-03	11.69 2000-11-01	11.03 2000-11-30	-5.65	0.00	-14.20
2000 October	22	11.84 2000-10-30	9.31 2000-10-02	10.19 2000-10-02	11.59 2000-10-31	13.74	16.19	-8.64
2000 September	20	12.50 2000-09-06	9.25 2000-09-26	12.44 2000-09-01	10.09 2000-09-29	-18.89	0.48	-25.64
2000 August	23	13.06 2000-08-16	11.88 2000-08-10	12.31 2000-08-01	12.41 2000-08-31	0.81	6.09	-3.49
2000 July	20	12.38 2000-07-31	10.00 2000-07-03	10.00 2000-07-03	12.34 2000-07-31	23.40	23.80	0.00
2000 June	22	11.50 2000-06-13	9.88 2000-06-30	11.03 2000-06-01	9.88 2000-06-30	-10.43	4.26	-10.43
2000 May	22	11.84 2000-05-25	10.41 2000-05-01	10.41 2000-05-01	11.00 2000-05-31	5.67	13.74	0.00
2000 April	19	11.00 2000-04-25	9.38 2000-04-18	10.19 2000-04-03	10.47 2000-04-28	2.75	7.95	-7.95
2000 March	23	10.56 2000-03-31	7.28 2000-03-02	7.50 2000-03-01	10.38 2000-03-31	38.40	40.80	-2.93
2000 February	20	9.00 2000-02-01	7.50 2000-02-28	9.00 2000-02-01	7.53 2000-02-29	-16.33	0.00	-16.67
2000 January	20	9.66 2000-01-03	8.56 2000-01-26	9.66 2000-01-03	9.03 2000-01-31	-6.52	0.00	-11.39
1999 December	22	9.75 1999-12-03	8.66 1999-12-21	9.63 1999-12-01	9.59 1999-12-31	-0.42	1.25	-10.07
1999 November	21	9.81 1999-11-16	8.94 1999-11-01	8.94 1999-11-01	9.69 1999-11-30	8.39	9.73	0.00
1999 October	21	9.97 1999-10-15	8.59 1999-10-21	9.88 1999-10-01	8.88 1999-10-29	-10.12	0.91	-13.06
1999 September	21	10.06 1999-09-30	8.34 1999-09-28	8.63 1999-09-01	10.06 1999-09-30	16.57	16.57	-3.36
1999 August	22	9.00 1999-08-03	8.31 1999-08-27	8.97 1999-08-02	8.66 1999-08-31	-3.46	0.33	-7.36
1999 July	21	11.56 1999-07-01	8.88 1999-07-22	11.50 1999-07-01	8.97 1999-07-30	-22.00	0.52	-22.78
1999 June	22	12.06 1999-06-14	9.66 1999-06-24	11.22 1999-06-01	11.56 1999-06-30	3.03	7.49	-13.90
1999 May	20	12.16 1999-05-13	10.88 1999-05-27	11.00 1999-05-03	11.22 1999-05-28	2.00	10.55	-1.09
1999 April	21	11.47 1999-04-16	10.00 1999-04-26	10.41 1999-04-01	11.00 1999-04-30	5.67	10.18	-3.94
1999 March	23	12.66 1999-03-05	9.44 1999-03-31	11.78 1999-03-01	10.47 1999-03-31	-11.12	7.47	-19.86
1999 February	19	12.28 1999-02-04	11.31 1999-02-16	11.66 1999-02-01	11.81 1999-02-26	1.29	5.32	-3.00
1999 January	19	12.09 1999-01-05	10.72 1999-01-25	11.81 1999-01-04	11.59 1999-01-29	-1.86	2.37	-9.23
1998 December	22	11.88 1998-12-31	8.00 1998-12-15	9.25 1998-12-01	11.88 1998-12-31	28.43	28.43	-13.51
1998 November	20	10.34 1998-11-12	9.13 1998-11-30	9.59 1998-11-02	9.31 1998-11-30	-2.92	7.82	-4.80
1998 October	22	10.56 1998-10-16	9.06 1998-10-07	9.31 1998-10-01	9.53 1998-10-30	2.36	13.43	-2.69
1998 September	21	9.69 1998-09-23	8.41 1998-09-01	8.41 1998-09-01	9.41 1998-09-30	11.89	15.22	0.00
1998 August	21	10.41 1998-08-07	8.38 1998-08-31	9.69 1998-08-03	8.41 1998-08-31	-13.21	7.43	-13.52
1998 July	22	12.53 1998-07-09	9.63 1998-07-31	11.16 1998-07-01	9.66 1998-07-31	-13.44	12.28	-13.71
1998 June	22	12.50 1998-06-01	10.66 1998-06-19	12.16 1998-06-01	11.03 1998-06-30	-9.29	2.80	-12.34
1998 May	20	13.06 1998-05-21	11.94 1998-05-28	12.44 1998-05-01	12.16 1998-05-29	-2.25	4.98	-4.02
1998 April	21	13.09 1998-04-02	12.06 1998-04-07	12.38 1998-04-01	12.44 1998-04-30	0.48	5.74	-2.58
1998 March	22	12.97 1998-03-25	12.00 1998-03-04	12.16 1998-03-02	12.63 1998-03-31	3.87	6.66	-1.32
1998 February	19	12.25 1998-02-26	11.06 1998-02-02	11.13 1998-02-02	12.19 1998-02-27	9.52	10.06	-0.63
1998 January	20	12.09 1998-01-05	10.50 1998-01-26	11.94 1998-01-02	11.06 1998-01-30	-7.37	1.26	-12.06
1997 December	22	12.94 1997-12-03	11.63 1997-12-24	12.38 1997-12-01	11.94 1997-12-31	-3.55	4.52	-6.06
1997 November	19	12.75 1997-11-03	11.69 1997-11-14	12.19 1997-11-03	12.50 1997-11-28	2.54	4.59	-4.10
1997 October	23	13.38 1997-10-02	10.94 1997-10-28	12.63 1997-10-01	12.13 1997-10-31	-3.96	5.94	-13.38
1997 September	21	13.63 1997-09-18	12.28 1997-09-02	12.69 1997-09-02	12.59 1997-09-30	-0.79	7.41	-3.23
1997 August	21	12.28 1997-08-29	11.06 1997-08-22	11.94 1997-08-01	12.28 1997-08-29	2.85	2.85	-7.37
1997 July	22	12.03 1997-07-31	10.41 1997-07-01	10.53 1997-07-01	12.00 1997-07-31	13.96	14.25	-1.14
1997 June	21	10.75 1997-06-30	9.06 1997-06-04	9.25 1997-06-02	10.53 1997-06-30	13.84	16.22	-2.05
1997 May	21	9.44 1997-05-05	8.69 1997-05-01	8.88 1997-05-01	9.38 1997-05-30	5.63	6.31	-2.14
1997 April	22	9.50 1997-04-16	8.75 1997-04-30	9.00 1997-04-01	8.81 1997-04-30	-2.11	5.56	-2.78
1997 March	20	10.00 1997-03-13	8.94 1997-03-31	9.81 1997-03-03	8.94 1997-03-31	-8.87	1.94	-8.87
1997 February	19	9.94 1997-02-28	9.25 1997-02-11	9.38 1997-02-03	9.81 1997-02-28	4.58	5.97	-1.39
1997 January	22	9.88 1997-01-06	8.94 1997-01-02	9.06 1997-01-02	9.38 1997-01-31	3.53	9.05	-1.32
1996 December	21	9.56 1996-12-11	7.88 1996-12-18	9.00 1996-12-02	9.06 1996-12-31	0.67	6.22	-12.44
1996 November	20	9.25 1996-11-29	7.94 1996-11-01	8.00 1996-11-01	9.06 1996-11-29	13.25	15.63	-0.75
1996 October	23	9.06 1996-10-02	7.75 1996-10-23	8.56 1996-10-01	8.06 1996-10-31	-5.84	5.84	-9.46
1996 September	20	8.69 1996-09-30	8.00 1996-09-20	8.13 1996-09-03	8.56 1996-09-30	5.29	6.89	-1.60
1996 August	22	9.50 1996-08-15	8.06 1996-08-30	8.50 1996-08-01	8.06 1996-08-30	-5.18	11.76	-5.18
1996 July	22	9.63 1996-07-05	7.19 1996-07-25	9.25 1996-07-01	8.38 1996-07-31	-9.41	4.11	-22.27
1996 June	20	11.50 1996-06-05	9.13 1996-06-28	11.25 1996-06-03	9.13 1996-06-28	-18.84	2.22	-18.84
1996 May	22	12.06 1996-05-23	10.81 1996-05-31	11.56 1996-05-01	11.25 1996-05-31	-2.68	4.33	-6.49
1996 April	21	11.81 1996-04-26	9.75 1996-04-08	11.19 1996-04-01	11.69 1996-04-30	4.47	5.54	-12.87
1996 March	21	11.38 1996-03-22	9.63 1996-03-01	9.75 1996-03-01	11.19 1996-03-29	14.77	16.72	-1.23
1996 February	20	9.88 1996-02-01	9.25 1996-02-01	9.25 1996-02-01	9.63 1996-02-29	4.11	6.81	0.00
1996 January	22	9.56 1996-01-02	8.63 1996-01-23	9.56 1996-01-02	9.31 1996-01-31	-2.62	0.00	-9.73
1995 December	20	9.94 1995-12-05	8.31 1995-12-21	9.31 1995-12-01	9.69 1995-12-29	4.08	6.77	-10.74
1995 November	21	10.00 1995-11-30	8.13 1995-11-02	9.25 1995-11-01	9.19 1995-11-30	-0.65	8.11	-12.11
1995 October	22	9.63 1995-10-20	9.19 1995-10-10	9.38 1995-10-02	9.31 1995-10-31	-0.75	2.67	-2.03
1995 September	20	9.63 1995-09-25	8.00 1995-09-05	8.19 1995-09-01	9.38 1995-09-29	14.53	17.58	-2.32
1995 August	23	8.44 1995-08-21	7.81 1995-08-01	7.81 1995-08-01	8.19 1995-08-31	4.87	8.07	0.00
1995 July	20	8.25 1995-07-24	7.56 1995-07-19	7.69 1995-07-03	7.81 1995-07-31	1.56	7.28	-1.69
1995 June	22	8.06 1995-06-22	7.50 1995-06-29	7.69 1995-06-01	7.81 1995-06-30	1.56	4.81	-2.47
1995 May	22	8.00 1995-05-23	6.69 1995-05-02	6.75 1995-05-01	7.63 1995-05-31	13.04	18.52	-0.89
1995 April	19	7.00 1995-04-25	6.31 1995-04-05	6.38 1995-04-03	6.81 1995-04-28	6.74	9.72	-1.10
1995 March	23	7.06 1995-03-01	6.13 1995-03-31	7.06 1995-03-01	6.38 1995-03-31	-9.63	0.00	-13.17
1995 February	19	7.25 1995-02-23	6.25 1995-02-15	6.56 1995-02-01	7.13 1995-02-28	8.69	10.52	-4.73
1995 January	21	7.25 1995-01-17	6.38 1995-01-25	6.88 1995-01-03	6.56 1995-01-31	-4.65	5.38	-7.27
1994 December	21	7.00 1994-12-30	6.44 1994-12-12	6.81 1994-12-01	6.94 1994-12-30	1.91	2.79	-5.43
1994 November	21	7.81 1994-11-01	6.56 1994-11-29	7.75 1994-11-01	6.75 1994-11-30	-12.90	0.77	-15.35
1994 October	21	8.00 1994-10-25	7.00 1994-10-07	7.25 1994-10-03	7.63 1994-10-31	5.24	10.34	-3.45
1994 September	21	7.63 1994-09-01	7.13 1994-09-29	7.63 1994-09-01	7.19 1994-09-30	-5.77	0.00	-6.55
1994 August	23	8.81 1994-08-03	7.31 1994-08-30	8.63 1994-08-01	7.50 1994-08-31	-13.09	2.09	-15.30
1994 July	20	8.81 1994-07-27	7.94 1994-07-15	8.19 1994-07-01	8.69 1994-07-29	6.11	7.57	-3.05
1994 June	22	8.63 1994-06-22	7.56 1994-06-13	8.06 1994-06-01	8.19 1994-06-30	1.61	7.07	-6.20
1994 May	21	8.25 1994-05-31	7.06 1994-05-02	7.19 1994-05-02	8.06 1994-05-31	12.10	14.74	-1.81
1994 April	19	7.69 1994-04-06	6.88 1994-04-21	7.13 1994-04-04	7.25 1994-04-29	1.68	7.85	-3.51
1994 March	23	7.94 1994-03-23	6.44 1994-03-07	6.63 1994-03-01	7.38 1994-03-31	11.31	19.76	-2.87
1994 February	5	7.38 1994-02-22	6.25 1994-02-25	7.38 1994-02-22	6.63 1994-02-28	-10.16	0.00	-15.31

ALB best and worst after-hours sessions

This section shows best and worst after-hours sessions of ALB in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-22	1.44
2	2023-02-15	1.36
3	2023-02-08	1.06
4	2023-02-01	0.98
5	2023-02-21	0.43

Position	Date	Percentage
1	2023-01-23	3.59
2	2023-01-25	2.47
3	2023-01-03	2.14
4	2023-01-10	1.97
5	2023-02-22	1.44
6	2023-01-06	1.37
7	2023-02-15	1.36
8	2023-02-08	1.06
9	2023-01-17	1.04
10	2023-02-01	0.98
11	2023-01-19	0.95
12	2023-01-05	0.64
13	2023-01-26	0.64
14	2023-01-11	0.63
15	2023-01-09	0.60
16	2023-01-13	0.53
17	2023-02-21	0.43
18	2023-01-20	0.41
19	2023-02-06	0.21
20	2023-01-30	0.14
21	2023-02-10	0.04
22	2023-01-24	-0.14
23	2023-02-03	-0.30
24	2023-01-31	-0.47
25	2023-02-07	-0.48
26	2023-01-04	-0.58
27	2023-02-02	-0.60
28	2023-02-17	-0.60
29	2023-01-18	-0.66
30	2023-02-09	-0.90
31	2023-02-14	-0.93
32	2023-02-13	-1.00
33	2023-01-27	-1.73
34	2023-02-16	-2.36
35	2023-01-12	-2.96

Position	Date	Percentage
1	2019-08-07	10.53
2	2022-05-04	10.46
3	2020-03-12	7.21
4	2022-05-03	6.99
5	2019-02-20	6.98
6	2020-03-23	5.87
7	2020-03-09	5.69
8	2018-08-07	4.96
9	2021-01-06	4.79
10	2020-06-11	4.67
11	2020-04-03	4.61
12	2021-11-03	4.51
13	2020-06-15	4.40
14	2020-05-15	4.32
15	2022-03-08	4.32
16	2022-10-03	4.08
17	2020-05-22	3.74
18	2022-12-12	3.66
19	2022-11-09	3.66
20	2020-12-31	3.65
21	2021-07-20	3.60
22	2023-01-23	3.59
23	2021-02-12	3.56
24	2022-01-26	3.51
25	2022-09-02	3.51
26	2020-04-16	3.43
27	2020-05-06	3.40
28	2022-11-03	3.40
29	2018-07-02	3.40
30	2022-10-14	3.18
31	2022-01-31	3.09
32	2022-10-17	3.02
33	2018-04-12	2.94
34	2021-10-18	2.90
35	2021-03-09	2.90
36	2021-02-11	2.89
37	2020-04-27	2.81
38	2020-11-04	2.80
39	2022-08-03	2.78
40	2022-07-15	2.77
41	2020-03-03	2.74
42	2022-05-16	2.73
43	2020-02-11	2.73
44	2022-07-06	2.71
45	2022-01-25	2.69
46	2020-05-19	2.65
47	2021-09-09	2.64
48	2021-03-10	2.63
49	2019-01-03	2.59
50	2022-05-09	2.50
51	2021-08-20	2.48
52	2023-01-25	2.47
53	2020-11-06	2.43
54	2020-04-06	2.42
55	2022-06-17	2.41
56	2020-10-06	2.41
57	2021-05-04	2.39
58	2022-09-30	2.39
59	2019-01-24	2.38
60	2018-11-30	2.36
61	2022-12-07	2.35
62	2022-08-05	2.33
63	2021-02-18	2.33
64	2021-03-08	2.30
65	2022-09-01	2.29
66	2020-04-13	2.27
67	2019-09-03	2.27
68	2020-03-16	2.26
69	2021-04-16	2.24
70	2018-12-10	2.23
71	2021-05-12	2.23
72	2021-10-29	2.21
73	2020-10-02	2.21
74	2020-06-04	2.19
75	2022-08-09	2.18
76	2022-03-15	2.15
77	2023-01-03	2.14
78	2021-09-29	2.13
79	2019-08-28	2.12
80	2020-07-01	2.12
81	2020-02-03	2.12
82	2021-09-07	2.08
83	2022-10-31	2.07
84	2021-11-19	2.07
85	2020-07-14	2.06
86	2020-04-22	2.05
87	2018-03-05	2.03
88	2022-01-11	2.01
89	2023-01-10	1.97
90	2021-12-20	1.97
91	2022-07-18	1.95
92	2022-02-14	1.95
93	2021-03-04	1.95
94	2020-05-26	1.95
95	2022-02-08	1.94
96	2020-05-04	1.94
97	2020-09-25	1.93
98	2021-04-21	1.93
99	2021-01-29	1.92
100	2020-05-27	1.92

Position	Date	Percentage
1	2019-08-07	10.53
2	2022-05-04	10.46
3	2020-03-12	7.21
4	2022-05-03	6.99
5	2019-02-20	6.98
6	2020-03-23	5.87
7	2020-03-09	5.69
8	2018-08-07	4.96
9	2021-01-06	4.79
10	2014-07-14	4.70
11	2020-06-11	4.67
12	2020-04-03	4.61
13	2021-11-03	4.51
14	2020-06-15	4.40
15	2020-05-15	4.32
16	2022-03-08	4.32
17	2016-05-10	4.27
18	2022-10-03	4.08
19	2017-05-03	4.03
20	2016-06-16	4.00
21	2015-03-26	3.90
22	2015-05-06	3.80
23	2020-05-22	3.74
24	2022-12-12	3.66
25	2022-11-09	3.66
26	2020-12-31	3.65
27	2014-10-22	3.62
28	2017-02-27	3.61
29	2021-07-20	3.60
30	2023-01-23	3.59
31	2021-02-12	3.56
32	2022-09-02	3.51
33	2022-01-26	3.51
34	2020-04-16	3.43
35	2022-11-03	3.40
36	2018-07-02	3.40
37	2020-05-06	3.40
38	2022-10-14	3.18
39	2022-01-31	3.09
40	2022-10-17	3.02
41	2018-04-12	2.94
42	2021-03-09	2.90
43	2021-10-18	2.90
44	2021-02-11	2.89
45	2015-08-24	2.86
46	2020-04-27	2.81
47	2020-11-04	2.80
48	2022-08-03	2.78
49	2022-07-15	2.77
50	2020-03-03	2.74
51	2020-02-11	2.73
52	2022-05-16	2.73
53	2022-07-06	2.71
54	2022-01-25	2.69
55	2020-05-19	2.65
56	2021-09-09	2.64
57	2021-03-10	2.63
58	2019-01-03	2.59
59	2022-05-09	2.50
60	2016-01-21	2.49
61	2021-08-20	2.48
62	2023-01-25	2.47
63	2020-11-06	2.43
64	2020-04-06	2.42
65	2022-06-17	2.41
66	2020-10-06	2.41
67	2021-05-04	2.39
68	2022-09-30	2.39
69	2019-01-24	2.38
70	2018-11-30	2.36
71	2022-12-07	2.35
72	2022-08-05	2.33
73	2021-02-18	2.33
74	2021-03-08	2.30
75	2022-09-01	2.29
76	2020-04-13	2.27
77	2019-09-03	2.27
78	2020-03-16	2.26
79	2021-04-16	2.24
80	2018-12-10	2.23
81	2021-05-12	2.23
82	2021-10-29	2.21
83	2020-10-02	2.21
84	2020-06-04	2.19
85	2022-08-09	2.18
86	2014-02-25	2.15
87	2022-03-15	2.15
88	2023-01-03	2.14
89	2021-09-29	2.13
90	2019-08-28	2.12
91	2020-07-01	2.12
92	2020-02-03	2.12
93	2021-09-07	2.08
94	2022-10-31	2.07
95	2021-11-19	2.07
96	2020-07-14	2.06
97	2020-04-22	2.05
98	2018-03-05	2.03
99	2022-01-11	2.01
100	2015-12-08	1.99

Position	Date	Percentage
1	1996-03-01	13.60
2	2019-08-07	10.53
3	2022-05-04	10.46
4	2006-10-18	9.19
5	2011-04-19	7.99
6	2020-03-12	7.21
7	2022-05-03	6.99
8	2019-02-20	6.98
9	2005-02-23	5.91
10	2020-03-23	5.87
11	2011-10-26	5.84
12	2008-09-18	5.84
13	2020-03-09	5.69
14	2005-04-25	5.45
15	2011-11-29	5.40
16	2007-08-16	5.26
17	2007-04-24	5.15
18	2009-03-03	5.10
19	2000-03-07	5.07
20	2018-08-07	4.96
21	2007-07-03	4.92
22	2008-10-10	4.89
23	2008-05-09	4.82
24	2010-05-07	4.82
25	2021-01-06	4.79
26	1998-08-21	4.70
27	2014-07-14	4.70
28	2020-06-11	4.67
29	2020-04-03	4.61
30	2011-11-25	4.59
31	2021-11-03	4.51
32	2020-06-15	4.40
33	2020-05-15	4.32
34	2022-03-08	4.32
35	2016-05-10	4.27
36	2009-04-01	4.23
37	2008-09-10	4.19
38	2022-10-03	4.08
39	2017-05-03	4.03
40	2016-06-16	4.00
41	2008-01-29	3.99
42	2015-03-26	3.90
43	2015-05-06	3.80
44	2008-12-05	3.80
45	2009-01-27	3.76
46	2006-01-25	3.74
47	2020-05-22	3.74
48	2022-12-12	3.66
49	2022-11-09	3.66
50	2020-12-31	3.65
51	2014-10-22	3.62
52	2017-02-27	3.61
53	2009-08-05	3.60
54	2021-07-20	3.60
55	2023-01-23	3.59
56	2021-02-12	3.56
57	2022-01-26	3.51
58	2022-09-02	3.51
59	2011-09-28	3.46
60	2005-06-27	3.46
61	2020-04-16	3.43
62	1995-05-19	3.42
63	2022-11-03	3.40
64	2018-07-02	3.40
65	2020-05-06	3.40
66	2006-04-25	3.39
67	1997-08-29	3.34
68	2007-09-26	3.33
69	2011-08-19	3.22
70	2011-09-26	3.20
71	2022-10-14	3.18
72	2022-01-31	3.09
73	2009-04-08	3.08
74	2002-10-22	3.08
75	2022-10-17	3.02
76	2008-10-01	3.00
77	2008-02-05	2.96
78	2018-04-12	2.94
79	1996-11-11	2.94
80	1995-02-16	2.92
81	2011-11-01	2.90
82	2021-10-18	2.90
83	2011-08-08	2.90
84	2021-03-09	2.90
85	2021-02-11	2.89
86	2015-08-24	2.86
87	2012-06-28	2.85
88	2007-01-23	2.85
89	2008-10-27	2.83
90	2008-10-29	2.83
91	2020-04-27	2.81
92	2020-11-04	2.80
93	2012-08-02	2.79
94	2008-10-13	2.79
95	2022-08-03	2.78
96	2022-07-15	2.77
97	1997-04-22	2.74
98	2020-03-03	2.74
99	2008-11-20	2.73
100	2022-05-16	2.73

Position	Date	Percentage
1	2023-02-16	-2.36
2	2023-02-13	-1.00
3	2023-02-14	-0.93
4	2023-02-09	-0.90
5	2023-02-02	-0.60

Position	Date	Percentage
1	2023-01-12	-2.96
2	2023-02-16	-2.36
3	2023-01-27	-1.73
4	2023-02-13	-1.00
5	2023-02-14	-0.93
6	2023-02-09	-0.90
7	2023-01-18	-0.66
8	2023-02-17	-0.60
9	2023-02-02	-0.60
10	2023-01-04	-0.58
11	2023-02-07	-0.48
12	2023-01-31	-0.47
13	2023-02-03	-0.30
14	2023-01-24	-0.14
15	2023-02-10	0.04
16	2023-01-30	0.14
17	2023-02-06	0.21
18	2023-01-20	0.41
19	2023-02-21	0.43
20	2023-01-13	0.53
21	2023-01-09	0.60
22	2023-01-11	0.63
23	2023-01-26	0.64
24	2023-01-05	0.64
25	2023-01-19	0.95
26	2023-02-01	0.98
27	2023-01-17	1.04
28	2023-02-08	1.06
29	2023-02-15	1.36
30	2023-01-06	1.37
31	2023-02-22	1.44
32	2023-01-10	1.97
33	2023-01-03	2.14
34	2023-01-25	2.47
35	2023-01-23	3.59

Position	Date	Percentage
1	2022-02-16	-11.18
2	2020-03-13	-9.81
3	2020-03-11	-8.71
4	2020-03-06	-8.60
5	2019-10-24	-8.15
6	2020-03-17	-6.93
7	2020-09-22	-6.57
8	2021-12-14	-5.95
9	2020-06-10	-5.85
10	2021-05-05	-5.63
11	2022-10-12	-5.55
12	2021-02-03	-5.52
13	2022-02-23	-5.35
14	2022-11-02	-5.07
15	2019-05-07	-5.04
16	2022-11-14	-4.96
17	2020-02-21	-4.93
18	2021-02-17	-4.44
19	2021-12-17	-4.25
20	2020-03-26	-4.07
21	2020-06-12	-4.06
22	2021-02-22	-4.01
23	2021-09-17	-3.80
24	2020-03-31	-3.74
25	2022-06-10	-3.65
26	2020-06-19	-3.62
27	2021-07-16	-3.58
28	2020-04-14	-3.52
29	2022-09-12	-3.51
30	2021-11-24	-3.45
31	2018-11-07	-3.42
32	2020-02-27	-3.33
33	2022-01-21	-3.19
34	2020-01-24	-3.14
35	2021-08-18	-3.05
36	2022-05-31	-3.04
37	2020-03-18	-3.04
38	2020-10-27	-3.02
39	2020-02-26	-2.97
40	2023-01-12	-2.96
41	2018-04-03	-2.92
42	2021-01-26	-2.92
43	2019-08-13	-2.91
44	2022-12-14	-2.88
45	2021-01-08	-2.88
46	2020-03-05	-2.84
47	2020-03-04	-2.83
48	2018-12-19	-2.81
49	2022-06-15	-2.73
50	2021-05-18	-2.73
51	2022-06-01	-2.72
52	2019-11-07	-2.68
53	2022-09-22	-2.63
54	2021-10-28	-2.62
55	2019-01-14	-2.60
56	2021-07-07	-2.56
57	2020-01-07	-2.53
58	2022-11-23	-2.50
59	2020-10-13	-2.50
60	2020-04-20	-2.50
61	2019-11-12	-2.43
62	2020-03-10	-2.41
63	2021-05-10	-2.40
64	2020-04-17	-2.39
65	2023-02-16	-2.36
66	2020-02-20	-2.29
67	2020-12-18	-2.25
68	2018-05-23	-2.22
69	2020-08-05	-2.21
70	2020-05-11	-2.19
71	2022-07-12	-2.16
72	2019-08-08	-2.16
73	2019-05-22	-2.15
74	2019-08-02	-2.15
75	2022-05-27	-2.15
76	2022-01-07	-2.13
77	2019-12-02	-2.12
78	2021-06-17	-2.08
79	2022-06-02	-2.08
80	2022-11-25	-2.07
81	2022-07-08	-2.06
82	2020-06-08	-2.01
83	2020-03-20	-2.00
84	2021-08-16	-2.00
85	2022-07-01	-1.92
86	2022-09-15	-1.91
87	2022-09-16	-1.90
88	2022-08-16	-1.89
89	2019-05-10	-1.86
90	2022-08-19	-1.86
91	2022-06-29	-1.85
92	2020-02-04	-1.85
93	2022-08-26	-1.84
94	2020-09-04	-1.82
95	2022-05-06	-1.82
96	2019-08-21	-1.82
97	2019-05-03	-1.80
98	2021-01-21	-1.80
99	2022-01-24	-1.80
100	2022-03-03	-1.79

Position	Date	Percentage
1	2022-02-16	-11.18
2	2020-03-13	-9.81
3	2018-01-17	-9.26
4	2020-03-11	-8.71
5	2020-03-06	-8.60
6	2019-10-24	-8.15
7	2020-03-17	-6.93
8	2020-09-22	-6.57
9	2021-12-14	-5.95
10	2020-06-10	-5.85
11	2021-05-05	-5.63
12	2022-10-12	-5.55
13	2021-02-03	-5.52
14	2015-08-21	-5.43
15	2022-02-23	-5.35
16	2022-11-02	-5.07
17	2019-05-07	-5.04
18	2022-11-14	-4.96
19	2020-02-21	-4.93
20	2021-02-17	-4.44
21	2021-12-17	-4.25
22	2020-03-26	-4.07
23	2020-06-12	-4.06
24	2013-12-17	-4.03
25	2021-02-22	-4.01
26	2021-09-17	-3.80
27	2020-03-31	-3.74
28	2016-06-23	-3.71
29	2018-02-23	-3.71
30	2022-06-10	-3.65
31	2020-06-19	-3.62
32	2021-07-16	-3.58
33	2020-04-14	-3.52
34	2022-09-12	-3.51
35	2021-11-24	-3.45
36	2018-11-07	-3.42
37	2020-02-27	-3.33
38	2017-08-07	-3.21
39	2022-01-21	-3.19
40	2015-11-04	-3.17
41	2020-01-24	-3.14
42	2021-08-18	-3.05
43	2022-05-31	-3.04
44	2020-03-18	-3.04
45	2020-10-27	-3.02
46	2020-02-26	-2.97
47	2023-01-12	-2.96
48	2021-01-26	-2.92
49	2018-04-03	-2.92
50	2019-08-13	-2.91
51	2021-01-08	-2.88
52	2022-12-14	-2.88
53	2017-10-05	-2.84
54	2020-03-05	-2.84
55	2020-03-04	-2.83
56	2015-01-28	-2.82
57	2018-12-19	-2.81
58	2021-05-18	-2.73
59	2022-06-15	-2.73
60	2022-06-01	-2.72
61	2017-03-03	-2.72
62	2016-02-17	-2.71
63	2017-11-13	-2.69
64	2019-11-07	-2.68
65	2013-07-17	-2.65
66	2022-09-22	-2.63
67	2016-02-10	-2.62
68	2021-10-28	-2.62
69	2019-01-14	-2.60
70	2016-01-14	-2.58
71	2021-07-07	-2.56
72	2020-01-07	-2.53
73	2015-12-10	-2.52
74	2020-10-13	-2.50
75	2020-04-20	-2.50
76	2022-11-23	-2.50
77	2019-11-12	-2.43
78	2020-03-10	-2.41
79	2021-05-10	-2.40
80	2020-04-17	-2.39
81	2015-08-31	-2.37
82	2023-02-16	-2.36
83	2020-02-20	-2.29
84	2020-12-18	-2.25
85	2016-01-05	-2.25
86	2018-05-23	-2.22
87	2020-08-05	-2.21
88	2020-05-11	-2.19
89	2022-07-12	-2.16
90	2019-08-08	-2.16
91	2019-05-22	-2.15
92	2022-05-27	-2.15
93	2019-08-02	-2.15
94	2022-01-07	-2.13
95	2013-04-17	-2.12
96	2019-12-02	-2.12
97	2021-06-17	-2.08
98	2022-06-02	-2.08
99	2022-11-25	-2.07
100	2022-07-08	-2.06

Position	Date	Percentage
1	2022-02-16	-11.18
2	2020-03-13	-9.81
3	2018-01-17	-9.26
4	2020-03-11	-8.71
5	2020-03-06	-8.60
6	2019-10-24	-8.15
7	2008-10-23	-7.11
8	2020-03-17	-6.93
9	2008-01-28	-6.70
10	2020-09-22	-6.57
11	1994-08-03	-6.36
12	2007-10-22	-6.03
13	2021-12-14	-5.95
14	2020-06-10	-5.85
15	2010-06-03	-5.63
16	2021-05-05	-5.63
17	2022-10-12	-5.55
18	2021-02-03	-5.52
19	2015-08-21	-5.43
20	2022-02-23	-5.35
21	2022-11-02	-5.07
22	2019-05-07	-5.04
23	2022-11-14	-4.96
24	2020-02-21	-4.93
25	1997-10-27	-4.89
26	1994-03-04	-4.59
27	2011-08-09	-4.46
28	2021-02-17	-4.44
29	2008-10-24	-4.40
30	2009-01-26	-4.40
31	2009-11-25	-4.36
32	2011-09-02	-4.26
33	2011-08-05	-4.25
34	2021-12-17	-4.25
35	2012-04-20	-4.23
36	2006-02-02	-4.16
37	2012-05-31	-4.10
38	2009-03-27	-4.08
39	2011-09-21	-4.08
40	2020-03-26	-4.07
41	2020-06-12	-4.06
42	2008-11-17	-4.04
43	2013-12-17	-4.03
44	2008-01-18	-4.02
45	2021-02-22	-4.01
46	2009-04-14	-3.80
47	2021-09-17	-3.80
48	2008-09-12	-3.80
49	2008-10-16	-3.80
50	2011-03-14	-3.76
51	2010-05-19	-3.75
52	2020-03-31	-3.74
53	2016-06-23	-3.71
54	2018-02-23	-3.71
55	2022-06-10	-3.65
56	2020-06-19	-3.62
57	2021-07-16	-3.58
58	2006-08-30	-3.56
59	2020-04-14	-3.52
60	2022-09-12	-3.51
61	2011-08-15	-3.48
62	2012-07-17	-3.48
63	2021-11-24	-3.45
64	2018-11-07	-3.42
65	1996-07-03	-3.41
66	2001-07-13	-3.39
67	1994-03-31	-3.39
68	1996-06-25	-3.36
69	2020-02-27	-3.33
70	2010-05-24	-3.33
71	1995-12-20	-3.28
72	2011-08-17	-3.24
73	2017-08-07	-3.21
74	2022-01-21	-3.19
75	2008-10-21	-3.18
76	2015-11-04	-3.17
77	2008-07-18	-3.14
78	2020-01-24	-3.14
79	2008-11-11	-3.13
80	1999-07-15	-3.11
81	2008-10-03	-3.06
82	2021-08-18	-3.05
83	2020-03-18	-3.04
84	2022-05-31	-3.04
85	2011-11-08	-3.03
86	2020-10-27	-3.02
87	2011-01-18	-3.02
88	2020-02-26	-2.97
89	2023-01-12	-2.96
90	2000-10-10	-2.93
91	2018-04-03	-2.92
92	2021-01-26	-2.92
93	2019-08-13	-2.91
94	2009-01-22	-2.90
95	2021-01-08	-2.88
96	2022-12-14	-2.88
97	2020-03-05	-2.84
98	2017-10-05	-2.84
99	2020-03-04	-2.83
100	2015-01-28	-2.82

ALB best and worst intraday sessions

This section shows best and worst intraday sessions of ALB in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-16	3.30
2	2023-02-01	2.06
3	2023-02-15	1.72
4	2023-02-23	1.54
5	2023-02-22	1.42

Position	Date	Percentage
1	2023-01-23	4.46
2	2023-01-11	3.61
3	2023-01-31	3.34
4	2023-02-16	3.30
5	2023-01-20	2.95
6	2023-01-13	2.64
7	2023-01-25	2.55
8	2023-01-12	2.16
9	2023-02-01	2.06
10	2023-01-04	2.04
11	2023-02-15	1.72
12	2023-02-23	1.54
13	2023-02-22	1.42
14	2023-02-14	1.29
15	2023-02-10	1.25
16	2023-01-06	0.75
17	2023-02-07	0.70
18	2023-01-26	0.64
19	2023-02-13	0.57
20	2023-02-02	0.50
21	2023-01-27	0.17
22	2023-01-17	-0.18
23	2023-01-09	-0.30
24	2023-02-03	-0.41
25	2023-01-10	-0.64
26	2023-01-18	-0.74
27	2023-01-19	-1.27
28	2023-02-09	-1.33
29	2023-01-05	-1.65
30	2023-01-30	-1.76
31	2023-01-24	-2.00
32	2023-01-03	-2.12
33	2023-02-06	-3.33
34	2023-02-08	-3.54
35	2023-02-21	-5.66
36	2023-02-17	-7.48

Position	Date	Percentage
1	2020-03-17	11.23
2	2020-03-18	9.98
3	2020-11-05	9.84
4	2020-02-04	9.61
5	2022-11-03	8.52
6	2021-02-19	7.88
7	2022-10-13	7.79
8	2022-06-02	7.58
9	2020-04-09	7.49
10	2020-04-08	7.31
11	2020-11-06	7.05
12	2022-02-24	6.93
13	2020-09-01	6.90
14	2021-01-05	6.72
15	2022-05-26	6.65
16	2022-01-31	6.64
17	2020-03-25	6.44
18	2021-07-12	6.10
19	2020-05-26	6.04
20	2020-05-08	5.97
21	2020-02-20	5.97
22	2021-01-06	5.80
23	2021-10-28	5.55
24	2019-11-07	5.54
25	2022-01-11	5.50
26	2022-10-21	5.49
27	2022-08-12	5.46
28	2022-11-08	5.40
29	2022-03-08	5.37
30	2022-09-19	5.36
31	2021-05-07	5.35
32	2022-09-07	5.33
33	2022-05-13	5.30
34	2020-12-04	5.06
35	2018-11-01	5.02
36	2022-09-08	4.95
37	2019-11-01	4.93
38	2020-11-16	4.81
39	2021-04-26	4.80
40	2020-02-28	4.79
41	2019-08-07	4.63
42	2021-07-20	4.61
43	2022-05-27	4.60
44	2020-12-21	4.60
45	2021-12-15	4.57
46	2022-03-17	4.54
47	2020-05-20	4.53
48	2020-10-02	4.51
49	2021-10-29	4.47
50	2023-01-23	4.46
51	2022-06-17	4.40
52	2018-04-04	4.35
53	2020-09-17	4.33
54	2020-08-11	4.31
55	2019-09-10	4.26
56	2022-02-08	4.24
57	2022-10-25	4.21
58	2021-08-05	4.17
59	2022-09-28	4.10
60	2022-02-25	4.09
61	2020-09-24	4.05
62	2022-08-22	4.04
63	2022-09-13	4.02
64	2022-02-15	3.99
65	2020-01-13	3.99
66	2021-10-18	3.98
67	2020-03-24	3.97
68	2019-11-04	3.90
69	2018-12-26	3.88
70	2022-12-02	3.87
71	2020-10-05	3.84
72	2022-04-19	3.81
73	2021-02-24	3.81
74	2020-07-10	3.80
75	2018-04-05	3.78
76	2022-03-15	3.76
77	2019-12-17	3.73
78	2022-08-10	3.72
79	2022-06-24	3.71
80	2020-11-23	3.68
81	2023-01-11	3.61
82	2020-10-29	3.61
83	2019-10-11	3.58
84	2022-09-14	3.57
85	2019-12-12	3.53
86	2021-04-21	3.51
87	2022-05-03	3.44
88	2020-12-08	3.40
89	2023-01-31	3.34
90	2022-03-22	3.33
91	2021-04-23	3.32
92	2023-02-16	3.30
93	2020-04-06	3.27
94	2019-06-04	3.22
95	2021-03-11	3.18
96	2020-07-14	3.18
97	2020-06-05	3.17
98	2021-05-11	3.12
99	2020-05-15	3.11
100	2022-11-10	3.10

Position	Date	Percentage
1	2020-03-17	11.23
2	2020-03-18	9.98
3	2020-11-05	9.84
4	2020-02-04	9.61
5	2022-11-03	8.52
6	2021-02-19	7.88
7	2022-10-13	7.79
8	2022-06-02	7.58
9	2020-04-09	7.49
10	2020-04-08	7.31
11	2020-11-06	7.05
12	2022-02-24	6.93
13	2020-09-01	6.90
14	2021-01-05	6.72
15	2022-05-26	6.65
16	2022-01-31	6.64
17	2020-03-25	6.44
18	2016-02-18	6.21
19	2021-07-12	6.10
20	2020-05-26	6.04
21	2020-05-08	5.97
22	2020-02-20	5.97
23	2017-02-28	5.96
24	2021-01-06	5.80
25	2021-10-28	5.55
26	2019-11-07	5.54
27	2016-05-11	5.50
28	2022-01-11	5.50
29	2022-10-21	5.49
30	2022-08-12	5.46
31	2015-12-16	5.45
32	2022-11-08	5.40
33	2022-03-08	5.37
34	2022-09-19	5.36
35	2021-05-07	5.35
36	2022-09-07	5.33
37	2022-05-13	5.30
38	2015-12-22	5.25
39	2015-04-09	5.19
40	2020-12-04	5.06
41	2018-11-01	5.02
42	2022-09-08	4.95
43	2019-11-01	4.93
44	2015-09-15	4.81
45	2020-11-16	4.81
46	2021-04-26	4.80
47	2020-02-28	4.79
48	2019-08-07	4.63
49	2021-07-20	4.61
50	2020-12-21	4.60
51	2022-05-27	4.60
52	2021-12-15	4.57
53	2022-03-17	4.54
54	2020-05-20	4.53
55	2020-10-02	4.51
56	2021-10-29	4.47
57	2023-01-23	4.46
58	2015-11-18	4.46
59	2022-06-17	4.40
60	2018-04-04	4.35
61	2013-10-17	4.33
62	2020-09-17	4.33
63	2020-08-11	4.31
64	2016-03-16	4.26
65	2019-09-10	4.26
66	2018-02-14	4.24
67	2022-02-08	4.24
68	2022-10-25	4.21
69	2015-04-06	4.17
70	2021-08-05	4.17
71	2022-09-28	4.10
72	2022-02-25	4.09
73	2020-09-24	4.05
74	2022-08-22	4.04
75	2022-09-13	4.02
76	2022-02-15	3.99
77	2020-01-13	3.99
78	2021-10-18	3.98
79	2020-03-24	3.97
80	2014-12-17	3.92
81	2019-11-04	3.90
82	2018-02-06	3.89
83	2018-12-26	3.88
84	2022-12-02	3.87
85	2020-10-05	3.84
86	2022-04-19	3.81
87	2021-02-24	3.81
88	2020-07-10	3.80
89	2014-12-03	3.79
90	2018-04-05	3.78
91	2022-03-15	3.76
92	2018-01-25	3.76
93	2015-10-08	3.75
94	2019-12-17	3.73
95	2016-11-15	3.72
96	2022-08-10	3.72
97	2022-06-24	3.71
98	2020-11-23	3.68
99	2015-10-02	3.61
100	2020-10-29	3.61

Position	Date	Percentage
1	1999-09-30	17.52
2	2020-03-17	11.23
3	2008-11-13	11.18
4	2020-03-18	9.98
5	2020-11-05	9.84
6	2020-02-04	9.61
7	2008-10-13	9.36
8	2000-03-15	9.10
9	2007-08-10	8.99
10	1996-12-19	8.95
11	2008-11-26	8.88
12	2009-07-23	8.77
13	2022-11-03	8.52
14	2008-11-21	8.16
15	1998-10-01	8.06
16	2009-03-23	8.06
17	2000-12-28	7.96
18	2021-02-19	7.88
19	1998-12-18	7.81
20	2000-07-03	7.80
21	2022-10-13	7.79
22	2011-08-11	7.75
23	1999-03-31	7.72
24	2008-01-25	7.65
25	2022-06-02	7.58
26	2002-07-29	7.55
27	2006-07-25	7.54
28	1996-07-26	7.53
29	2020-04-09	7.49
30	2000-03-31	7.45
31	1999-06-25	7.43
32	2020-04-08	7.31
33	1998-12-21	7.27
34	2011-04-25	7.25
35	2000-03-16	7.16
36	1997-10-28	7.12
37	2001-10-05	7.09
38	2020-11-06	7.05
39	1998-12-17	7.01
40	1999-11-01	6.94
41	2022-02-24	6.93
42	2020-09-01	6.90
43	2002-10-01	6.85
44	2000-06-28	6.77
45	2021-01-05	6.72
46	1999-04-16	6.72
47	2022-05-26	6.65
48	2022-01-31	6.64
49	1996-08-14	6.64
50	2007-09-26	6.61
51	2008-12-03	6.50
52	2007-11-28	6.49
53	1996-08-15	6.47
54	1998-12-31	6.45
55	2020-03-25	6.44
56	2009-03-17	6.40
57	2008-10-29	6.31
58	2001-01-22	6.31
59	1996-07-05	6.29
60	2008-12-12	6.23
61	2001-09-24	6.22
62	2006-01-03	6.22
63	2016-02-18	6.21
64	2008-12-31	6.19
65	1999-11-30	6.13
66	1994-04-25	6.12
67	2021-07-12	6.10
68	2008-10-08	6.10
69	2000-06-02	6.08
70	2020-05-26	6.04
71	2008-12-30	6.00
72	2020-02-20	5.97
73	2020-05-08	5.97
74	2017-02-28	5.96
75	1997-08-29	5.95
76	1994-10-24	5.87
77	2000-03-30	5.87
78	2009-02-27	5.85
79	2011-08-09	5.82
80	2021-01-06	5.80
81	2001-02-26	5.80
82	2000-10-06	5.80
83	2008-12-08	5.70
84	2007-10-10	5.69
85	2008-10-16	5.67
86	1999-06-30	5.67
87	2008-01-28	5.65
88	1997-09-03	5.61
89	2008-12-19	5.59
90	2008-09-16	5.59
91	2002-04-10	5.56
92	2008-10-28	5.56
93	2021-10-28	5.55
94	1996-07-31	5.54
95	2000-07-21	5.54
96	2019-11-07	5.54
97	1999-04-28	5.53
98	1997-01-02	5.52
99	2002-07-24	5.52
100	2016-05-11	5.50

Position	Date	Percentage
1	2023-02-17	-7.48
2	2023-02-21	-5.66
3	2023-02-08	-3.54
4	2023-02-06	-3.33
5	2023-02-09	-1.33

Position	Date	Percentage
1	2023-02-17	-7.48
2	2023-02-21	-5.66
3	2023-02-08	-3.54
4	2023-02-06	-3.33
5	2023-01-03	-2.12
6	2023-01-24	-2.00
7	2023-01-30	-1.76
8	2023-01-05	-1.65
9	2023-02-09	-1.33
10	2023-01-19	-1.27
11	2023-01-18	-0.74
12	2023-01-10	-0.64
13	2023-02-03	-0.41
14	2023-01-09	-0.30
15	2023-01-17	-0.18
16	2023-01-27	0.17
17	2023-02-02	0.50
18	2023-02-13	0.57
19	2023-01-26	0.64
20	2023-02-07	0.70
21	2023-01-06	0.75
22	2023-02-10	1.25
23	2023-02-14	1.29
24	2023-02-22	1.42
25	2023-02-23	1.54
26	2023-02-15	1.72
27	2023-01-04	2.04
28	2023-02-01	2.06
29	2023-01-12	2.16
30	2023-01-25	2.55
31	2023-01-13	2.64
32	2023-01-20	2.95
33	2023-02-16	3.30
34	2023-01-31	3.34
35	2023-01-11	3.61
36	2023-01-23	4.46

Position	Date	Percentage
1	2020-03-20	-14.73
2	2018-02-28	-10.81
3	2022-02-17	-9.83
4	2020-09-23	-9.62
5	2022-10-14	-8.31
6	2022-10-12	-7.56
7	2023-02-17	-7.48
8	2020-03-19	-6.93
9	2022-05-09	-6.87
10	2022-04-21	-6.22
11	2021-02-18	-5.99
12	2020-05-12	-5.94
13	2022-09-22	-5.87
14	2021-04-07	-5.83
15	2020-09-03	-5.74
16	2022-12-05	-5.73
17	2022-02-23	-5.70
18	2021-09-13	-5.68
19	2023-02-21	-5.66
20	2020-06-11	-5.61
21	2019-01-03	-5.41
22	2021-12-13	-5.40
23	2020-04-13	-5.20
24	2020-04-15	-5.19
25	2018-03-01	-5.19
26	2020-03-27	-5.14
27	2022-09-15	-5.10
28	2018-12-04	-5.08
29	2020-05-01	-5.06
30	2020-02-25	-5.04
31	2021-02-25	-4.95
32	2022-12-27	-4.94
33	2022-06-01	-4.90
34	2022-08-30	-4.90
35	2021-02-16	-4.87
36	2021-12-16	-4.85
37	2022-12-14	-4.84
38	2021-04-20	-4.83
39	2018-12-17	-4.76
40	2022-06-15	-4.75
41	2022-04-26	-4.71
42	2022-03-07	-4.70
43	2022-03-14	-4.64
44	2022-02-18	-4.63
45	2022-06-29	-4.62
46	2022-08-04	-4.59
47	2018-05-24	-4.58
48	2020-03-11	-4.51
49	2021-03-03	-4.49
50	2021-03-01	-4.44
51	2022-04-05	-4.27
52	2020-12-14	-4.26
53	2020-11-04	-4.19
54	2019-08-23	-4.19
55	2019-08-15	-4.17
56	2018-03-28	-4.14
57	2022-03-01	-4.13
58	2021-12-03	-4.11
59	2018-11-12	-4.10
60	2019-08-01	-4.08
61	2021-01-20	-3.90
62	2020-03-16	-3.88
63	2022-12-19	-3.88
64	2018-10-09	-3.87
65	2019-05-13	-3.83
66	2020-08-06	-3.81
67	2021-12-01	-3.76
68	2021-06-10	-3.74
69	2022-06-09	-3.74
70	2018-02-26	-3.72
71	2022-03-03	-3.71
72	2020-04-30	-3.71
73	2020-10-01	-3.64
74	2022-05-11	-3.61
75	2022-01-19	-3.57
76	2023-02-08	-3.54
77	2022-12-06	-3.51
78	2022-11-02	-3.50
79	2020-02-07	-3.48
80	2022-01-27	-3.48
81	2019-08-27	-3.47
82	2021-09-10	-3.47
83	2019-08-12	-3.42
84	2021-07-16	-3.39
85	2018-04-02	-3.36
86	2022-06-16	-3.36
87	2020-03-09	-3.36
88	2023-02-06	-3.33
89	2022-04-22	-3.32
90	2019-08-14	-3.27
91	2021-02-10	-3.23
92	2021-10-19	-3.21
93	2018-08-01	-3.18
94	2022-01-13	-3.18
95	2021-02-17	-3.17
96	2019-04-23	-3.17
97	2020-07-09	-3.12
98	2021-10-08	-3.12
99	2021-05-06	-3.10
100	2021-11-30	-3.09

Position	Date	Percentage
1	2020-03-20	-14.73
2	2015-01-29	-11.22
3	2018-02-28	-10.81
4	2022-02-17	-9.83
5	2020-09-23	-9.62
6	2022-10-14	-8.31
7	2014-07-31	-8.05
8	2014-07-15	-7.89
9	2022-10-12	-7.56
10	2023-02-17	-7.48
11	2020-03-19	-6.93
12	2022-05-09	-6.87
13	2015-09-28	-6.78
14	2022-04-21	-6.22
15	2015-08-25	-6.16
16	2021-02-18	-5.99
17	2020-05-12	-5.94
18	2022-09-22	-5.87
19	2015-11-05	-5.85
20	2021-04-07	-5.83
21	2020-09-03	-5.74
22	2022-12-05	-5.73
23	2022-02-23	-5.70
24	2021-09-13	-5.68
25	2023-02-21	-5.66
26	2020-06-11	-5.61
27	2019-01-03	-5.41
28	2021-12-13	-5.40
29	2020-04-13	-5.20
30	2020-04-15	-5.19
31	2018-03-01	-5.19
32	2020-03-27	-5.14
33	2022-09-15	-5.10
34	2018-12-04	-5.08
35	2020-05-01	-5.06
36	2020-02-25	-5.04
37	2021-02-25	-4.95
38	2022-12-27	-4.94
39	2014-12-10	-4.92
40	2022-08-30	-4.90
41	2022-06-01	-4.90
42	2021-02-16	-4.87
43	2021-12-16	-4.85
44	2022-12-14	-4.84
45	2021-04-20	-4.83
46	2018-12-17	-4.76
47	2022-06-15	-4.75
48	2022-04-26	-4.71
49	2022-03-07	-4.70
50	2022-03-14	-4.64
51	2022-02-18	-4.63
52	2022-06-29	-4.62
53	2022-08-04	-4.59
54	2018-05-24	-4.58
55	2018-01-16	-4.56
56	2016-11-14	-4.51
57	2020-03-11	-4.51
58	2021-03-03	-4.49
59	2021-03-01	-4.44
60	2022-04-05	-4.27
61	2020-12-14	-4.26
62	2019-08-23	-4.19
63	2020-11-04	-4.19
64	2019-08-15	-4.17
65	2016-02-08	-4.16
66	2015-08-21	-4.14
67	2015-06-29	-4.14
68	2018-03-28	-4.14
69	2022-03-01	-4.13
70	2021-12-03	-4.11
71	2018-11-12	-4.10
72	2019-08-01	-4.08
73	2014-07-29	-3.93
74	2017-11-02	-3.92
75	2015-01-23	-3.91
76	2021-01-20	-3.90
77	2020-03-16	-3.88
78	2022-12-19	-3.88
79	2018-10-09	-3.87
80	2016-09-09	-3.87
81	2016-01-13	-3.85
82	2019-05-13	-3.83
83	2020-08-06	-3.81
84	2017-11-29	-3.79
85	2016-11-08	-3.77
86	2021-12-01	-3.76
87	2014-10-09	-3.76
88	2014-11-28	-3.75
89	2021-06-10	-3.74
90	2022-06-09	-3.74
91	2018-02-26	-3.72
92	2022-03-03	-3.71
93	2020-04-30	-3.71
94	2020-10-01	-3.64
95	2022-05-11	-3.61
96	2022-01-19	-3.57
97	2015-08-06	-3.56
98	2023-02-08	-3.54
99	2022-12-06	-3.51
100	2017-06-12	-3.50

Position	Date	Percentage
1	2020-03-20	-14.73
2	2008-12-01	-12.66
3	2015-01-29	-11.22
4	2008-09-29	-11.19
5	2008-11-20	-11.17
6	2018-02-28	-10.81
7	2000-06-30	-10.67
8	2008-10-15	-10.64
9	2008-10-07	-10.06
10	2008-11-19	-10.01
11	2022-02-17	-9.83
12	2020-09-23	-9.62
13	1996-06-27	-9.47
14	2008-10-02	-8.54
15	2022-10-14	-8.31
16	2007-04-24	-8.30
17	2008-09-09	-8.14
18	1995-11-30	-8.10
19	2014-07-31	-8.05
20	2011-08-04	-7.95
21	1997-10-27	-7.90
22	2014-07-15	-7.89
23	2000-11-01	-7.78
24	2009-02-23	-7.76
25	2011-10-19	-7.68
26	2022-10-12	-7.56
27	2023-02-17	-7.48
28	2011-08-18	-7.39
29	2008-10-09	-7.29
30	2008-12-15	-7.29
31	2001-10-04	-7.13
32	2008-12-11	-7.08
33	2020-03-19	-6.93
34	2022-05-09	-6.87
35	2000-01-03	-6.83
36	2015-09-28	-6.78
37	2000-10-02	-6.77
38	2011-09-28	-6.69
39	2009-03-03	-6.68
40	1995-01-25	-6.34
41	1999-03-30	-6.29
42	2009-03-04	-6.22
43	2022-04-21	-6.22
44	2009-05-07	-6.18
45	2009-03-05	-6.17
46	2015-08-25	-6.16
47	2007-09-10	-6.07
48	1998-08-27	-6.02
49	2021-02-18	-5.99
50	2008-12-18	-5.95
51	2020-05-12	-5.94
52	2008-11-14	-5.87
53	2022-09-22	-5.87
54	2015-11-05	-5.85
55	2021-04-07	-5.83
56	2008-10-10	-5.82
57	2020-09-03	-5.74
58	2022-12-05	-5.73
59	1998-12-23	-5.71
60	2022-02-23	-5.70
61	1997-12-31	-5.69
62	2021-09-13	-5.68
63	1996-07-16	-5.68
64	2023-02-21	-5.66
65	2008-09-17	-5.66
66	2001-02-21	-5.63
67	2020-06-11	-5.61
68	2009-04-20	-5.54
69	2008-11-05	-5.53
70	2009-02-17	-5.53
71	2008-03-19	-5.41
72	2019-01-03	-5.41
73	2021-12-13	-5.40
74	2001-06-22	-5.38
75	2009-10-01	-5.38
76	1997-07-07	-5.36
77	1997-04-23	-5.33
78	1999-03-08	-5.28
79	2002-10-09	-5.28
80	2000-12-06	-5.26
81	2012-03-06	-5.25
82	2008-11-12	-5.24
83	1997-06-25	-5.22
84	2000-02-11	-5.21
85	2020-04-13	-5.20
86	2018-03-01	-5.19
87	2020-04-15	-5.19
88	2008-11-25	-5.16
89	2020-03-27	-5.14
90	2022-09-15	-5.10
91	2018-12-04	-5.08
92	2020-05-01	-5.06
93	2001-01-02	-5.04
94	2020-02-25	-5.04
95	2008-03-14	-5.03
96	2000-11-03	-5.00
97	2021-02-25	-4.95
98	2022-12-27	-4.94
99	2014-12-10	-4.92
100	2012-06-11	-4.91

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:25:09

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

ALB information

Full title

Albemarle Corp
First trading day

1994-02-22
Last trading day

2023-02-23
Total trading days

7,305
Last close price

253.85 (+1.03%)
Market cap

19.15B
Stock Exchange

NYSE
Sector

Basic Industries
Industry

Major Chemicals
ALB CEO

Mr. Luther Kissam
Full-time employees

6,000
Address

4250 Congress St Ste 900
Charlotte
NORTH CAROLINA
28209
Website

http://www.albemarle.com/Home-3.html
Phone number

19802995700
Description

Albemarle Corporation develops, manufactures, and markets engineered specialty chemicals worldwide. The company operates in three segments: Lithium, Bromine Specialties, and Catalysts. The Lithium segment offers lithium compounds, including lithium carbonate, lithium hydroxide, lithium chloride, and value-added lithium specialties, as well as reagents, such as butyllithium and lithium aluminum hydride for applications in lithium batteries for consumer electronics and electric vehicles, high performance greases, thermoplastic elastomers for car tires, rubber soles, plastic bottles, catalysts for chemical reactions, organic synthesis processes, life science, pharmaceutical, and other markets. It also offers cesium products for the chemical and pharmaceutical industries; zirconium, barium, and titanium products for various pyrotechnical applications; technical services, such as the handling and use of reactive lithium products; and recycling services for lithium-containing by-products. The Bromine Specialties segment offers bromine and bromine-based solutions for fire safety, chemical synthesis, mercury control, water purification, beef and poultry processing, and other industrial applications, as well as oil and gas well drilling, and completion fluids applications; and tertiary amines, biocides, disinfectants, and sanitizers. The Catalysts segment offers hydroprocessing catalysts together with isomerization and akylation catalysts; fluidized catalytic cracking catalysts and additives; and performance catalyst solutions comprising organometallics and curatives. The company serves energy storage, petroleum refining, consumer electronics, construction, automotive, lubricants, pharmaceuticals, crop protection, and custom chemistry services markets. Albemarle Corporation was founded in 1994 and is headquartered in Charlotte, North Carolina.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

124 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...