![ADSK Logo, Autodesk Inc Logo](/logos/A/D/ADSK.png)
ADSK stock analysis of November 19, 2003
Autodesk Inc
- ADSK IPO: 1985-06-28
- 221.16 (+1.02%)
- 69.12B market cap
- 9,492 trading days in total
- ADSK Latest trading day: 2023-02-23
- NasdaqGS
- Technology
- Computer Software: Prepackaged Software
- Dr. Andrew Anagnost
- 10,100 full-time employees
- San Rafael California, CALIFORNIA
9.70 close price
4643 trading day
Pre-market
2003-11-18 close ⇢ 2003-11-19 open
-0.31%
- 2003-11-18 closed at 9.81
- 2003-11-19 opened at 9.78
Intraday
-0.82%
- opened at 9.78 ⇢ closed at 9.70
- highest at 9.89 ⇢ +1.12%
- lowest at 9.61 ⇢ -1.74%
- close-to-close ⇢ -1.12%
Post-market
2003-11-19 close ⇢ 2003-11-20 open
-0.72%
- Reached the lowest point in 2003 November.
- #2 worst post-market of 2003 November
- #35 worst post-market of 2003
- 2003-11-19 closed at 9.70
- 2003-11-20 opened at 9.63
ADSK investment calculator
This calculator shows the potential of ADSK stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ADSK
Duration:
19 years 101 days
Trading days:
4,849
SELL
Value on 2023-02-23 close
22,622.70
Dividends (6)
0.04%
+9.20
Stock growth
99.96%
+21,613.50
NET: +21,622.70
Total ROI: +2,162.27% (22.62x)
Annualised: +17.56% (1.18x)
Dividends ROI: +0.92% (1.01x)
Dividend Yield: +0.05% (1.00x)
Stock price: 221.16
Duration: 19 years 101 days
Trading days: 4,849
SELL
Value on 2023-02-23 close
22,613.50
NET: +21,613.50
ROI: +2,161.35% (22.61x)
Annualised: +17.56% (1.18x)
Stock price: 221.16
Duration: 19 years 101 days
Trading days: 4,849
Click here to calculate the HIGHEST and LOWEST values of your investment.
ADSK stock timeline
- November 19, 2003 was 4643rd ADSK trading day out of 9492.
- If we count from the first ADSK trading day ( 1985-06-28 ) to the last one ( 2023-02-23 ), November 19, 2003 is at 48.91% of entire ADSK stock history.
- It means that there are at least 4849 ADSK trading days after November 19, 2003.
- 2003-11-19 was 20 years 227 days OR 7527 days ago.
- November 19, 2003 was Wednesday of 47th week in 2003.
- 2003-11-19 was 224th trading day in 2003 ⬤ 13th trading day in 2003 November.
ADSK Dividends
- Our database shows that November 19, 2003 was NOT involved in ADSK dividends.
-
Dividends for ADSK stock was paid 60 times:
- 54 times before November 19, 2003
- 6 times after November 19, 2003
- The last ex-dividend date of ADSK was on 2005-03-22 (Yearly Yield: 0.21%)
In the table below, you can see previous and next ex-dividend dates of ADSK:
- Dividends before 2003-11-19 (54)
- Divdiends after 2003-11-19 (6)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.02 | 0.30 | 89.67 | 0.07 | ||||
2003-12-30 | 0.01500 | 0.49 | quaterly | 90 | 2004-01-02 | 2004-01-16 | 2003-12-16 | 0.12 |
2004-03-31 | 0.01500 | 0.38 | quaterly | 92 | 2004-04-02 | 2004-04-16 | 2004-03-18 | 0.10 |
2004-06-30 | 0.01500 | 0.28 | quaterly | 91 | 2004-07-02 | 2004-07-16 | 2004-06-17 | 0.07 |
2004-09-22 | 0.01500 | 0.28 | quaterly | 84 | 2004-09-24 | 2004-10-08 | 2004-09-10 | 0.06 |
2004-12-22 | 0.01500 | 0.16 | quaterly | 91 | 2004-12-27 | 2005-01-07 | 2004-12-10 | 0.04 |
2005-03-22 | 0.01500 | 0.21 | quaterly | 90 | 2005-03-25 | 2005-04-08 | 2005-03-10 | 0.05 |
ADSK stock splits
There were no stock splits on November 19, 2003, however our database shows that ADSK has:
- 3 stock splits that ocured until and including November 19, 2003. None of those splits were reverse splits.
- 1 stock splits that ocured after November 19, 2003. None of those splits were reverse splits.
- Acummulated stock split ratio until (and including) November 19, 2003 is 121It means if you bought 1 shares on ADSK first trading day ( 1985-06-28 ), on November 19, 2003 you would have 12 shares.
- Acummulated stock split ratio after November 19, 2003 is 21It means if you bought 1 shares on November 19, 2003, today (as of 2023-02-23) you would have 2 shares.
In the table below, you can see previous and next ADSK stock splits comparing to November 19, 2003:
- Splits before 2003-11-19 (3)
- Splits after 2003-11-19 (1)
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 12 | 1 | ||
2002-04-19 | 2:1 | 2 | 1 | no |
1994-10-31 | 2:1 | 2 | 1 | no |
1987-03-30 | 3:1 | 3 | 1 | no |
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 2 | 1 | ||
2004-12-21 | 2:1 | 2 | 1 | no |
ADSK Price Ranges
This section shows the current ADSK stock close price (9.70) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ADSK
This section shows lows and highs of ADSK stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 232.15
| 212.98
| 213.89
| 221.16
| 3.40 | 8.54 | -0.43 |
2023 January | 20 | 215.55
| 179.61
| 190.62
| 215.16
| 12.87 | 13.08 | -5.78 |
2022 December | 21 | 211.80
| 181.63
| 202.37
| 186.87
| -7.66 | 4.66 | -10.25 |
2022 November | 21 | 233.69
| 188.01
| 216.71
| 201.95
| -6.81 | 7.84 | -13.24 |
2022 October | 21 | 219.62
| 182.30
| 187.83
| 214.30
| 14.09 | 16.92 | -2.94 |
2022 September | 21 | 215.32
| 181.67
| 200.31
| 186.80
| -6.74 | 7.49 | -9.31 |
2022 August | 23 | 235.01
| 200.20
| 212.01
| 201.74
| -4.84 | 10.85 | -5.57 |
2022 July | 20 | 217.65
| 166.99
| 172.78
| 216.32
| 25.20 | 25.97 | -3.35 |
2022 June | 21 | 214.24
| 163.20
| 210.00
| 171.96
| -18.11 | 2.02 | -22.29 |
2022 May | 21 | 211.83
| 173.93
| 189.23
| 207.75
| 9.79 | 11.94 | -8.09 |
2022 April | 21 | 220.41
| 180.19
| 215.62
| 189.28
| -12.22 | 2.22 | -16.43 |
2022 March | 23 | 223.80
| 186.29
| 220.94
| 214.35
| -2.98 | 1.29 | -15.68 |
2022 February | 20 | 252.26
| 199.63
| 250.89
| 220.23
| -12.22 | 0.55 | -20.43 |
2022 January | 20 | 284.92
| 226.40
| 280.73
| 249.79
| -11.02 | 1.49 | -19.35 |
2021 December | 22 | 285.38
| 249.41
| 260.86
| 281.19
| 7.79 | 9.40 | -4.39 |
2021 November | 21 | 335.36
| 245.05
| 318.50
| 254.19
| -20.19 | 5.29 | -23.06 |
2021 October | 21 | 318.60
| 271.09
| 283.80
| 317.61
| 11.91 | 12.26 | -4.48 |
2021 September | 21 | 315.46
| 278.46
| 311.80
| 285.17
| -8.54 | 1.17 | -10.69 |
2021 August | 22 | 344.39
| 308.03
| 321.41
| 310.09
| -3.52 | 7.15 | -4.16 |
2021 July | 21 | 322.68
| 284.42
| 291.78
| 321.13
| 10.06 | 10.59 | -2.52 |
2021 June | 22 | 298.13
| 271.15
| 287.00
| 291.90
| 1.71 | 3.88 | -5.52 |
2021 May | 20 | 293.50
| 265.99
| 292.99
| 285.86
| -2.43 | 0.17 | -9.22 |
2021 April | 21 | 303.69
| 277.84
| 277.84
| 291.91
| 5.06 | 9.30 | 0.00 |
2021 March | 23 | 286.89
| 252.60
| 279.86
| 277.15
| -0.97 | 2.51 | -9.74 |
2021 February | 19 | 315.84
| 274.82
| 280.41
| 276.00
| -1.57 | 12.64 | -1.99 |
2021 January | 19 | 321.13
| 272.70
| 304.11
| 277.43
| -8.77 | 5.60 | -10.33 |
2020 December | 22 | 307.22
| 273.76
| 281.87
| 305.34
| 8.33 | 8.99 | -2.88 |
2020 November | 20 | 282.49
| 236.21
| 237.20
| 280.23
| 18.14 | 19.09 | -0.42 |
2020 October | 22 | 268.44
| 223.51
| 232.76
| 235.54
| 1.19 | 15.33 | -3.97 |
2020 September | 21 | 261.94
| 215.83
| 247.99
| 231.01
| -6.85 | 5.63 | -12.97 |
2020 August | 21 | 254.35
| 227.52
| 239.42
| 245.70
| 2.62 | 6.24 | -4.97 |
2020 July | 22 | 251.39
| 226.55
| 239.94
| 236.43
| -1.46 | 4.77 | -5.58 |
2020 June | 22 | 247.14
| 209.06
| 210.00
| 239.19
| 13.90 | 17.69 | -0.45 |
2020 May | 20 | 210.71
| 170.57
| 179.22
| 210.38
| 17.39 | 17.57 | -4.83 |
2020 April | 21 | 189.86
| 135.52
| 147.53
| 187.13
| 26.84 | 28.69 | -8.14 |
2020 March | 22 | 192.73
| 125.38
| 190.67
| 156.10
| -18.13 | 1.08 | -34.24 |
2020 February | 19 | 211.58
| 175.05
| 197.86
| 190.88
| -3.53 | 6.93 | -11.53 |
2020 January | 21 | 201.57
| 181.88
| 184.21
| 196.85
| 6.86 | 9.42 | -1.26 |
2019 December | 21 | 185.75
| 170.92
| 180.69
| 183.46
| 1.53 | 2.80 | -5.41 |
2019 November | 20 | 181.36
| 147.61
| 148.60
| 180.90
| 21.74 | 22.05 | -0.67 |
2019 October | 23 | 152.26
| 138.62
| 148.50
| 147.36
| -0.77 | 2.53 | -6.65 |
2019 September | 20 | 159.88
| 139.87
| 141.00
| 147.70
| 4.75 | 13.39 | -0.80 |
2019 August | 22 | 158.83
| 129.70
| 156.12
| 142.82
| -8.52 | 1.74 | -16.92 |
2019 July | 22 | 175.28
| 154.29
| 166.99
| 156.17
| -6.48 | 4.96 | -7.61 |
2019 June | 20 | 171.83
| 153.55
| 161.42
| 162.90
| 0.92 | 6.45 | -4.88 |
2019 May | 22 | 178.95
| 158.51
| 178.93
| 160.91
| -10.07 | 0.01 | -11.41 |
2019 April | 21 | 178.56
| 157.29
| 158.22
| 178.21
| 12.63 | 12.86 | -0.59 |
2019 March | 21 | 169.05
| 149.50
| 167.77
| 155.82
| -7.12 | 0.76 | -10.89 |
2019 February | 19 | 166.29
| 146.90
| 147.78
| 163.01
| 10.31 | 12.53 | -0.60 |
2019 January | 21 | 148.57
| 121.12
| 125.39
| 147.20
| 17.39 | 18.49 | -3.41 |
2018 December | 19 | 150.41
| 117.72
| 148.03
| 128.61
| -13.12 | 1.61 | -20.48 |
2018 November | 21 | 147.44
| 120.10
| 130.00
| 144.50
| 11.15 | 13.42 | -7.62 |
2018 October | 23 | 156.64
| 119.93
| 155.65
| 129.25
| -16.96 | 0.64 | -22.95 |
2018 September | 19 | 157.11
| 145.90
| 154.17
| 156.11
| 1.26 | 1.91 | -5.36 |
2018 August | 23 | 159.94
| 125.89
| 127.99
| 154.35
| 20.60 | 24.96 | -1.64 |
2018 July | 21 | 137.96
| 124.69
| 130.02
| 128.44
| -1.22 | 6.11 | -4.10 |
2018 June | 21 | 142.94
| 126.59
| 130.30
| 131.09
| 0.61 | 9.70 | -2.85 |
2018 May | 22 | 139.94
| 123.88
| 125.30
| 129.10
| 3.03 | 11.68 | -1.13 |
2018 April | 21 | 134.73
| 120.80
| 124.56
| 125.90
| 1.08 | 8.16 | -3.02 |
2018 March | 21 | 141.26
| 111.05
| 117.95
| 125.58
| 6.47 | 19.76 | -5.85 |
2018 February | 19 | 119.74
| 101.55
| 114.72
| 117.47
| 2.40 | 4.38 | -11.48 |
2018 January | 21 | 119.24
| 104.39
| 105.34
| 115.62
| 9.76 | 13.20 | -0.90 |
2017 December | 20 | 110.18
| 103.19
| 108.81
| 104.83
| -3.66 | 1.26 | -5.16 |
2017 November | 21 | 131.10
| 106.20
| 125.63
| 109.70
| -12.68 | 4.35 | -15.47 |
2017 October | 22 | 125.01
| 110.68
| 110.69
| 124.96
| 12.89 | 12.94 | -0.01 |
2017 September | 20 | 117.13
| 108.65
| 114.63
| 112.26
| -2.07 | 2.18 | -5.22 |
2017 August | 23 | 119.73
| 104.77
| 111.27
| 114.46
| 2.87 | 7.60 | -5.84 |
2017 July | 20 | 115.25
| 99.22
| 101.32
| 110.79
| 9.35 | 13.75 | -2.07 |
2017 June | 22 | 113.88
| 100.00
| 111.72
| 100.82
| -9.76 | 1.93 | -10.49 |
2017 May | 22 | 114.68
| 91.17
| 91.75
| 111.77
| 21.82 | 24.99 | -0.63 |
2017 April | 19 | 90.94
| 82.70
| 85.24
| 90.07
| 5.67 | 6.69 | -2.98 |
2017 March | 23 | 89.18
| 81.75
| 87.38
| 86.47
| -1.04 | 2.06 | -6.44 |
2017 February | 19 | 87.95
| 80.04
| 81.09
| 86.30
| 6.42 | 8.46 | -1.29 |
2017 January | 20 | 83.96
| 74.50
| 74.61
| 81.34
| 9.02 | 12.53 | -0.15 |
2016 December | 21 | 83.08
| 68.06
| 72.77
| 74.01
| 1.70 | 14.17 | -6.47 |
2016 November | 21 | 78.58
| 67.15
| 72.40
| 72.61
| 0.29 | 8.54 | -7.25 |
2016 October | 21 | 73.40
| 68.40
| 71.15
| 72.28
| 1.59 | 3.16 | -3.87 |
2016 September | 21 | 72.80
| 65.06
| 67.42
| 72.33
| 7.28 | 7.98 | -3.50 |
2016 August | 23 | 69.21
| 56.80
| 59.33
| 67.40
| 13.60 | 16.65 | -4.26 |
2016 July | 20 | 60.25
| 51.89
| 54.12
| 59.45
| 9.85 | 11.33 | -4.12 |
2016 June | 22 | 59.07
| 49.82
| 57.97
| 54.14
| -6.61 | 1.90 | -14.06 |
2016 May | 21 | 61.42
| 55.35
| 60.00
| 58.27
| -2.88 | 2.37 | -7.75 |
2016 April | 21 | 62.42
| 55.07
| 56.57
| 59.82
| 5.75 | 10.34 | -2.65 |
2016 March | 22 | 59.34
| 52.12
| 52.40
| 58.31
| 11.28 | 13.24 | -0.53 |
2016 February | 20 | 52.58
| 41.60
| 46.65
| 51.74
| 10.91 | 12.71 | -10.83 |
2016 January | 19 | 60.80
| 45.04
| 60.01
| 46.82
| -21.98 | 1.32 | -24.95 |
2015 December | 22 | 65.78
| 59.48
| 63.58
| 60.93
| -4.17 | 3.46 | -6.45 |
2015 November | 20 | 63.92
| 55.16
| 55.51
| 63.47
| 14.34 | 15.15 | -0.63 |
2015 October | 22 | 55.82
| 42.06
| 43.68
| 55.19
| 26.35 | 27.79 | -3.71 |
2015 September | 21 | 47.93
| 43.90
| 45.72
| 44.14
| -3.46 | 4.83 | -3.98 |
2015 August | 21 | 55.41
| 46.26
| 52.99
| 46.75
| -11.78 | 4.57 | -12.70 |
2015 July | 22 | 53.77
| 49.50
| 50.59
| 50.58
| -0.02 | 6.29 | -2.15 |
2015 June | 22 | 55.33
| 49.84
| 54.39
| 50.08
| -7.92 | 1.73 | -8.37 |
2015 May | 20 | 59.42
| 54.14
| 57.11
| 54.15
| -5.18 | 4.04 | -5.20 |
2015 April | 21 | 63.21
| 56.38
| 57.68
| 56.83
| -1.47 | 9.59 | -2.25 |
2015 March | 22 | 64.72
| 58.36
| 64.05
| 58.64
| -8.45 | 1.05 | -8.88 |
2015 February | 19 | 65.00
| 53.02
| 54.34
| 64.24
| 18.22 | 19.62 | -2.43 |
2015 January | 20 | 60.49
| 53.89
| 60.06
| 54.01
| -10.07 | 0.72 | -10.27 |
2014 December | 22 | 61.97
| 56.12
| 61.72
| 60.06
| -2.69 | 0.41 | -9.07 |
2014 November | 19 | 63.00
| 57.37
| 57.77
| 62.00
| 7.32 | 9.05 | -0.69 |
2014 October | 23 | 58.75
| 48.38
| 53.48
| 57.54
| 7.59 | 9.85 | -9.54 |
2014 September | 21 | 55.98
| 52.69
| 53.96
| 55.10
| 2.11 | 3.74 | -2.35 |
2014 August | 21 | 58.53
| 51.88
| 53.36
| 53.64
| 0.52 | 9.69 | -2.77 |
2014 July | 22 | 57.59
| 53.17
| 56.07
| 53.35
| -4.85 | 2.71 | -5.17 |
2014 June | 21 | 57.17
| 51.73
| 52.45
| 56.38
| 7.49 | 9.00 | -1.37 |
2014 May | 21 | 52.79
| 46.09
| 47.84
| 52.37
| 9.47 | 10.35 | -3.66 |
2014 April | 21 | 50.29
| 44.76
| 48.86
| 48.02
| -1.72 | 2.93 | -8.39 |
2014 March | 21 | 53.94
| 47.91
| 51.32
| 49.18
| -4.17 | 5.11 | -6.64 |
2014 February | 19 | 58.68
| 48.93
| 51.01
| 52.48
| 2.88 | 15.04 | -4.08 |
2014 January | 21 | 54.18
| 48.29
| 49.33
| 51.25
| 3.89 | 9.83 | -2.11 |
2013 December | 21 | 50.50
| 44.95
| 45.27
| 50.32
| 11.16 | 11.55 | -0.71 |
2013 November | 20 | 45.95
| 40.09
| 40.11
| 45.25
| 12.81 | 14.56 | -0.05 |
2013 October | 23 | 42.82
| 39.24
| 40.36
| 39.90
| -1.14 | 6.10 | -2.78 |
2013 September | 20 | 42.41
| 36.68
| 37.11
| 41.17
| 10.94 | 14.28 | -1.16 |
2013 August | 22 | 41.72
| 34.16
| 34.79
| 36.75
| 5.63 | 19.92 | -1.81 |
2013 July | 22 | 37.22
| 33.22
| 34.01
| 35.39
| 4.06 | 9.44 | -2.32 |
2013 June | 20 | 38.07
| 33.01
| 37.95
| 33.94
| -10.57 | 0.32 | -13.02 |
2013 May | 22 | 40.27
| 34.40
| 39.23
| 37.73
| -3.82 | 2.65 | -12.31 |
2013 April | 22 | 40.68
| 35.51
| 40.09
| 39.38
| -1.77 | 1.47 | -11.42 |
2013 March | 20 | 41.42
| 36.55
| 37.25
| 41.25
| 10.74 | 11.19 | -1.88 |
2013 February | 19 | 39.67
| 35.77
| 39.39
| 36.72
| -6.78 | 0.71 | -9.19 |
2013 January | 21 | 40.00
| 35.84
| 36.05
| 38.88
| 7.85 | 10.96 | -0.58 |
2012 December | 20 | 36.96
| 32.77
| 33.35
| 35.35
| 6.00 | 10.82 | -1.74 |
2012 November | 21 | 33.63
| 30.22
| 32.05
| 33.13
| 3.37 | 4.93 | -5.71 |
2012 October | 21 | 33.81
| 30.20
| 32.61
| 31.85
| -2.33 | 3.68 | -7.39 |
2012 September | 19 | 34.16
| 30.83
| 30.91
| 33.35
| 7.89 | 10.51 | -0.26 |
2012 August | 23 | 36.21
| 27.70
| 34.22
| 31.05
| -9.26 | 5.82 | -19.05 |
2012 July | 21 | 35.03
| 30.12
| 35.03
| 33.92
| -3.17 | 0.00 | -14.02 |
2012 June | 21 | 35.13
| 30.05
| 31.27
| 34.99
| 11.90 | 12.34 | -3.90 |
2012 May | 22 | 41.28
| 28.52
| 39.48
| 32.02
| -18.90 | 4.56 | -27.76 |
2012 April | 20 | 42.69
| 38.46
| 41.38
| 39.37
| -4.86 | 3.17 | -7.06 |
2012 March | 22 | 42.60
| 35.55
| 38.06
| 42.32
| 11.19 | 11.93 | -6.59 |
2012 February | 20 | 39.65
| 36.05
| 36.33
| 37.85
| 4.18 | 9.14 | -0.77 |
2012 January | 20 | 37.97
| 29.82
| 31.22
| 36.00
| 15.31 | 21.62 | -4.48 |
2011 December | 21 | 35.00
| 29.75
| 34.14
| 30.33
| -11.16 | 2.52 | -12.86 |
2011 November | 21 | 36.85
| 29.76
| 33.45
| 34.07
| 1.85 | 10.16 | -11.03 |
2011 October | 21 | 36.35
| 24.63
| 27.08
| 34.60
| 27.77 | 34.23 | -9.05 |
2011 September | 21 | 30.32
| 25.00
| 28.39
| 27.79
| -2.11 | 6.80 | -11.94 |
2011 August | 23 | 34.80
| 22.99
| 34.65
| 28.20
| -18.61 | 0.43 | -33.65 |
2011 July | 20 | 40.45
| 33.67
| 38.60
| 34.40
| -10.88 | 4.79 | -12.77 |
2011 June | 22 | 42.96
| 35.53
| 42.75
| 38.60
| -9.71 | 0.49 | -16.89 |
2011 May | 21 | 46.15
| 41.17
| 45.32
| 42.98
| -5.16 | 1.83 | -9.16 |
2011 April | 20 | 45.60
| 41.72
| 43.07
| 44.98
| 4.43 | 5.87 | -3.13 |
2011 March | 23 | 44.43
| 38.14
| 42.13
| 44.11
| 4.70 | 5.46 | -9.47 |
2011 February | 19 | 44.44
| 39.57
| 41.00
| 42.05
| 2.56 | 8.39 | -3.49 |
2011 January | 20 | 42.32
| 38.04
| 38.63
| 40.68
| 5.31 | 9.55 | -1.53 |
2010 December | 22 | 39.80
| 35.72
| 35.72
| 38.20
| 6.94 | 11.42 | 0.00 |
2010 November | 21 | 36.64
| 33.20
| 36.22
| 35.29
| -2.57 | 1.16 | -8.34 |
2010 October | 21 | 36.29
| 31.00
| 31.23
| 36.20
| 15.91 | 16.20 | -0.74 |
2010 September | 21 | 33.60
| 28.17
| 28.26
| 31.97
| 13.13 | 18.90 | -0.32 |
2010 August | 22 | 31.12
| 26.63
| 30.00
| 27.73
| -7.57 | 3.73 | -11.23 |
2010 July | 21 | 29.85
| 23.64
| 24.32
| 29.54
| 21.46 | 22.74 | -2.80 |
2010 June | 22 | 30.02
| 24.30
| 29.01
| 24.36
| -16.03 | 3.48 | -16.24 |
2010 May | 20 | 34.95
| 27.31
| 34.07
| 29.26
| -14.12 | 2.58 | -19.84 |
2010 April | 21 | 35.18
| 28.70
| 28.79
| 33.99
| 18.06 | 22.20 | -0.31 |
2010 March | 23 | 29.96
| 27.97
| 27.97
| 29.38
| 5.04 | 7.11 | 0.00 |
2010 February | 19 | 28.49
| 22.50
| 23.73
| 27.88
| 17.49 | 20.06 | -5.18 |
2010 January | 19 | 26.80
| 23.59
| 25.61
| 23.79
| -7.11 | 4.65 | -7.89 |
2009 December | 22 | 25.90
| 23.24
| 23.62
| 25.41
| 7.58 | 9.65 | -1.61 |
2009 November | 20 | 27.97
| 23.07
| 24.95
| 23.45
| -6.01 | 12.10 | -7.54 |
2009 October | 22 | 27.26
| 22.27
| 23.12
| 24.93
| 7.83 | 17.91 | -3.68 |
2009 September | 21 | 24.52
| 22.33
| 23.54
| 23.80
| 1.10 | 4.16 | -5.14 |
2009 August | 21 | 25.61
| 21.57
| 22.00
| 23.43
| 6.50 | 16.41 | -1.95 |
2009 July | 22 | 22.95
| 16.91
| 19.12
| 21.81
| 14.07 | 20.03 | -11.56 |
2009 June | 22 | 22.85
| 18.93
| 21.46
| 18.98
| -11.56 | 6.48 | -11.79 |
2009 May | 20 | 21.86
| 18.43
| 19.95
| 21.46
| 7.57 | 9.57 | -7.62 |
2009 April | 21 | 20.30
| 16.10
| 16.33
| 19.94
| 22.11 | 24.31 | -1.41 |
2009 March | 22 | 17.32
| 11.70
| 12.52
| 16.81
| 34.27 | 38.34 | -6.55 |
2009 February | 19 | 18.72
| 12.53
| 16.40
| 12.69
| -22.62 | 14.15 | -23.60 |
2009 January | 20 | 21.71
| 14.98
| 19.55
| 16.56
| -15.29 | 11.05 | -23.38 |
2008 December | 22 | 20.01
| 14.75
| 16.24
| 19.65
| 21.00 | 23.21 | -9.17 |
2008 November | 19 | 23.65
| 12.45
| 21.39
| 16.59
| -22.44 | 10.57 | -41.80 |
2008 October | 23 | 33.00
| 20.27
| 32.40
| 21.31
| -34.23 | 1.85 | -37.44 |
2008 September | 21 | 37.45
| 30.96
| 36.27
| 33.55
| -7.50 | 3.25 | -14.64 |
2008 August | 21 | 39.00
| 31.61
| 31.95
| 35.53
| 11.21 | 22.07 | -1.06 |
2008 July | 22 | 36.15
| 31.34
| 33.48
| 31.89
| -4.75 | 7.97 | -6.39 |
2008 June | 21 | 41.68
| 33.57
| 40.90
| 33.81
| -17.33 | 1.91 | -17.92 |
2008 May | 21 | 41.54
| 37.70
| 37.75
| 41.16
| 9.03 | 10.04 | -0.13 |
2008 April | 22 | 39.60
| 30.84
| 31.38
| 38.00
| 21.10 | 26.20 | -1.72 |
2008 March | 20 | 34.73
| 29.58
| 30.97
| 31.48
| 1.65 | 12.14 | -4.49 |
2008 February | 20 | 42.60
| 30.79
| 41.84
| 31.09
| -25.69 | 1.82 | -26.41 |
2008 January | 21 | 49.71
| 38.65
| 49.64
| 41.15
| -17.10 | 0.14 | -22.14 |
2007 December | 20 | 51.22
| 46.69
| 46.76
| 49.76
| 6.42 | 9.54 | -0.15 |
2007 November | 21 | 49.84
| 44.51
| 48.16
| 47.09
| -2.22 | 3.49 | -7.58 |
2007 October | 23 | 51.32
| 45.54
| 48.59
| 48.90
| 0.64 | 5.62 | -6.28 |
2007 September | 19 | 50.55
| 45.00
| 46.15
| 49.97
| 8.28 | 9.53 | -2.49 |
2007 August | 23 | 46.63
| 40.47
| 42.17
| 46.32
| 9.84 | 10.58 | -4.03 |
2007 July | 21 | 47.95
| 42.32
| 46.64
| 42.37
| -9.16 | 2.81 | -9.26 |
2007 June | 21 | 48.14
| 42.83
| 45.33
| 47.08
| 3.86 | 6.20 | -5.52 |
2007 May | 22 | 45.87
| 40.89
| 41.25
| 45.45
| 10.18 | 11.20 | -0.87 |
2007 April | 20 | 42.24
| 37.54
| 37.75
| 41.27
| 9.32 | 11.89 | -0.56 |
2007 March | 22 | 40.95
| 36.74
| 40.18
| 37.60
| -6.42 | 1.92 | -8.56 |
2007 February | 19 | 45.07
| 38.88
| 43.74
| 41.15
| -5.92 | 3.04 | -11.11 |
2007 January | 20 | 45.19
| 39.81
| 40.63
| 43.72
| 7.61 | 11.22 | -2.02 |
2006 December | 20 | 42.88
| 39.65
| 41.12
| 40.46
| -1.61 | 4.28 | -3.57 |
2006 November | 21 | 41.94
| 34.11
| 36.94
| 41.18
| 11.48 | 13.54 | -7.66 |
2006 October | 22 | 37.40
| 33.00
| 34.36
| 36.75
| 6.96 | 8.85 | -3.96 |
2006 September | 20 | 37.27
| 31.44
| 34.81
| 34.78
| -0.09 | 7.07 | -9.68 |
2006 August | 23 | 35.35
| 31.76
| 33.26
| 34.76
| 4.51 | 6.28 | -4.51 |
2006 July | 20 | 35.10
| 29.56
| 34.49
| 34.11
| -1.10 | 1.77 | -14.29 |
2006 June | 22 | 37.74
| 32.39
| 36.58
| 34.46
| -5.80 | 3.17 | -11.45 |
2006 May | 22 | 42.21
| 35.41
| 42.00
| 36.39
| -13.36 | 0.50 | -15.69 |
2006 April | 19 | 43.89
| 37.13
| 38.23
| 42.04
| 9.97 | 14.81 | -2.88 |
2006 March | 23 | 42.17
| 36.44
| 39.60
| 38.52
| -2.73 | 6.49 | -7.98 |
2006 February | 19 | 40.35
| 35.17
| 40.15
| 37.65
| -6.23 | 0.50 | -12.40 |
2006 January | 20 | 44.75
| 40.15
| 42.97
| 40.59
| -5.54 | 4.14 | -6.56 |
2005 December | 21 | 45.83
| 41.56
| 41.56
| 42.95
| 3.34 | 10.27 | 0.00 |
2005 November | 21 | 48.27
| 38.55
| 44.50
| 41.77
| -6.13 | 8.47 | -13.37 |
2005 October | 21 | 47.14
| 41.23
| 45.95
| 45.12
| -1.81 | 2.59 | -10.27 |
2005 September | 21 | 46.77
| 40.36
| 42.87
| 46.44
| 8.33 | 9.10 | -5.85 |
2005 August | 23 | 43.25
| 33.50
| 34.25
| 43.20
| 26.13 | 26.28 | -2.19 |
2005 July | 20 | 36.55
| 32.61
| 34.52
| 34.19
| -0.96 | 5.88 | -5.53 |
2005 June | 22 | 39.90
| 33.42
| 39.33
| 34.34
| -12.69 | 1.45 | -15.03 |
2005 May | 21 | 39.58
| 31.85
| 31.85
| 39.58
| 24.27 | 24.27 | 0.00 |
2005 April | 21 | 34.03
| 29.23
| 29.69
| 31.83
| 7.21 | 14.62 | -1.55 |
2005 March | 22 | 30.50
| 28.06
| 29.93
| 29.76
| -0.57 | 1.90 | -6.25 |
2005 February | 19 | 32.10
| 28.08
| 29.16
| 29.72
| 1.92 | 10.08 | -3.70 |
2005 January | 20 | 38.52
| 26.20
| 38.30
| 29.37
| -23.32 | 0.57 | -31.59 |
2004 December | 22 | 38.98
| 32.01
| 32.95
| 37.95
| 15.17 | 18.30 | -2.85 |
2004 November | 21 | 33.31
| 26.45
| 26.67
| 32.71
| 22.65 | 24.90 | -0.82 |
2004 October | 21 | 26.49
| 23.26
| 23.89
| 26.38
| 10.42 | 10.88 | -2.64 |
2004 September | 21 | 24.73
| 21.90
| 22.11
| 24.32
| 10.00 | 11.85 | -0.95 |
2004 August | 22 | 22.26
| 18.01
| 19.98
| 22.21
| 11.16 | 11.41 | -9.86 |
2004 July | 21 | 21.53
| 18.24
| 21.37
| 20.10
| -5.94 | 0.75 | -14.65 |
2004 June | 21 | 21.50
| 17.75
| 17.80
| 21.41
| 20.28 | 20.79 | -0.28 |
2004 May | 20 | 18.44
| 15.25
| 16.84
| 17.93
| 6.47 | 9.50 | -9.44 |
2004 April | 21 | 17.75
| 15.46
| 15.54
| 16.75
| 7.79 | 14.22 | -0.51 |
2004 March | 23 | 15.98
| 13.84
| 14.15
| 15.76
| 11.38 | 12.93 | -2.19 |
2004 February | 19 | 14.60
| 12.51
| 12.89
| 14.38
| 11.56 | 13.27 | -2.95 |
2004 January | 20 | 13.40
| 12.10
| 12.17
| 12.85
| 5.59 | 10.11 | -0.58 |
2003 December | 22 | 12.45
| 11.39
| 11.41
| 12.29
| 7.71 | 9.11 | -0.18 |
2003 November | 19 | 11.75
| 9.56
| 9.77
| 11.59
| 18.63 | 20.27 | -2.15 |
2003 October | 23 | 9.81
| 8.35
| 8.50
| 9.66
| 13.65 | 15.41 | -1.76 |
2003 September | 21 | 9.47
| 8.50
| 9.00
| 8.51
| -5.44 | 5.22 | -5.56 |
2003 August | 21 | 9.00
| 7.32
| 7.52
| 8.95
| 19.02 | 19.68 | -2.66 |
2003 July | 22 | 8.35
| 7.20
| 8.10
| 7.46
| -7.90 | 3.09 | -11.11 |
2003 June | 21 | 8.55
| 7.01
| 7.50
| 8.09
| 7.87 | 14.00 | -6.53 |
2003 May | 21 | 8.62
| 7.00
| 7.80
| 7.47
| -4.23 | 10.51 | -10.26 |
2003 April | 21 | 8.43
| 7.39
| 7.40
| 7.78
| 5.14 | 13.92 | -0.14 |
2003 March | 21 | 8.00
| 6.77
| 7.31
| 7.63
| 4.38 | 9.44 | -7.39 |
2003 February | 19 | 7.60
| 6.41
| 7.52
| 7.25
| -3.59 | 1.06 | -14.76 |
2003 January | 21 | 8.12
| 6.95
| 7.18
| 7.47
| 4.04 | 13.09 | -3.20 |
2002 December | 21 | 8.05
| 6.87
| 7.80
| 7.15
| -8.33 | 3.21 | -11.92 |
2002 November | 20 | 8.18
| 5.87
| 5.87
| 7.75
| 32.03 | 39.35 | 0.00 |
2002 October | 23 | 6.75
| 5.69
| 6.05
| 5.85
| -3.31 | 11.57 | -5.95 |
2002 September | 20 | 6.89
| 6.19
| 6.51
| 6.34
| -2.61 | 5.84 | -4.92 |
2002 August | 22 | 7.04
| 5.09
| 6.33
| 6.65
| 5.06 | 11.22 | -19.59 |
2002 July | 22 | 6.65
| 5.40
| 6.62
| 6.45
| -2.57 | 0.45 | -18.43 |
2002 June | 20 | 7.08
| 6.15
| 6.73
| 6.63
| -1.49 | 5.20 | -8.62 |
2002 May | 22 | 9.66
| 6.44
| 9.23
| 6.75
| -26.87 | 4.66 | -30.23 |
2002 April | 22 | 11.71
| 8.59
| 11.44
| 9.20
| -19.58 | 2.36 | -24.91 |
2002 March | 20 | 11.84
| 10.59
| 11.19
| 11.67
| 4.29 | 5.81 | -5.36 |
2002 February | 19 | 11.37
| 9.48
| 10.25
| 11.04
| 7.71 | 10.93 | -7.51 |
2002 January | 21 | 10.53
| 9.05
| 9.35
| 10.25
| 9.63 | 12.62 | -3.21 |
2001 December | 20 | 10.55
| 9.08
| 9.18
| 9.32
| 1.53 | 14.92 | -1.09 |
2001 November | 21 | 9.58
| 8.18
| 8.34
| 9.30
| 11.51 | 14.87 | -1.92 |
2001 October | 23 | 9.31
| 7.58
| 7.60
| 8.31
| 9.34 | 22.50 | -0.26 |
2001 September | 15 | 9.60
| 7.05
| 9.58
| 8.02
| -16.28 | 0.21 | -26.41 |
2001 August | 23 | 9.76
| 8.37
| 9.27
| 9.59
| 3.45 | 5.29 | -9.71 |
2001 July | 21 | 9.74
| 8.38
| 9.25
| 9.32
| 0.76 | 5.30 | -9.41 |
2001 June | 21 | 9.34
| 7.72
| 7.73
| 9.33
| 20.70 | 20.83 | -0.13 |
2001 May | 22 | 9.79
| 7.55
| 8.69
| 7.63
| -12.20 | 12.66 | -13.12 |
2001 April | 20 | 9.36
| 6.17
| 7.47
| 8.72
| 16.73 | 25.30 | -17.40 |
2001 March | 22 | 10.09
| 7.09
| 9.44
| 7.64
| -19.07 | 6.89 | -24.89 |
2001 February | 19 | 9.84
| 8.06
| 9.25
| 9.53
| 3.03 | 6.38 | -12.86 |
2001 January | 21 | 9.97
| 6.05
| 6.70
| 9.22
| 37.61 | 48.81 | -9.70 |
2000 December | 20 | 7.45
| 5.80
| 6.49
| 6.73
| 3.70 | 14.79 | -10.63 |
2000 November | 21 | 6.63
| 5.00
| 5.49
| 6.45
| 17.49 | 20.77 | -8.93 |
2000 October | 22 | 6.38
| 4.86
| 6.00
| 5.52
| -8.00 | 6.33 | -19.00 |
2000 September | 20 | 7.50
| 6.13
| 7.14
| 6.34
| -11.20 | 5.04 | -14.15 |
2000 August | 23 | 7.25
| 5.13
| 5.44
| 7.03
| 29.23 | 33.27 | -5.70 |
2000 July | 20 | 9.00
| 4.92
| 8.51
| 5.41
| -36.43 | 5.76 | -42.19 |
2000 June | 22 | 10.50
| 8.38
| 9.25
| 8.67
| -6.27 | 13.51 | -9.41 |
2000 May | 22 | 10.31
| 8.13
| 9.69
| 9.30
| -4.02 | 6.40 | -16.10 |
2000 April | 19 | 11.91
| 8.56
| 11.25
| 9.59
| -14.76 | 5.87 | -23.91 |
2000 March | 23 | 14.02
| 10.41
| 11.16
| 11.38
| 1.97 | 25.63 | -6.72 |
2000 February | 20 | 12.25
| 7.47
| 7.55
| 11.17
| 47.95 | 62.25 | -1.06 |
2000 January | 20 | 8.72
| 6.91
| 8.50
| 7.64
| -10.12 | 2.59 | -18.71 |
1999 December | 22 | 8.53
| 7.22
| 7.37
| 8.44
| 14.52 | 15.74 | -2.04 |
1999 November | 21 | 7.45
| 4.47
| 4.73
| 7.33
| 54.97 | 57.51 | -5.50 |
1999 October | 21 | 5.48
| 4.25
| 5.45
| 4.69
| -13.94 | 0.55 | -22.02 |
1999 September | 21 | 6.66
| 5.33
| 5.77
| 5.47
| -5.20 | 15.42 | -7.63 |
1999 August | 22 | 6.91
| 5.45
| 6.65
| 5.75
| -13.53 | 3.91 | -18.05 |
1999 July | 21 | 7.72
| 6.31
| 7.31
| 6.63
| -9.30 | 5.61 | -13.68 |
1999 June | 22 | 7.45
| 5.91
| 6.81
| 7.39
| 8.52 | 9.40 | -13.22 |
1999 May | 20 | 7.41
| 5.56
| 7.34
| 6.91
| -5.86 | 0.95 | -24.25 |
1999 April | 21 | 10.30
| 5.70
| 10.19
| 7.44
| -26.99 | 1.08 | -44.06 |
1999 March | 23 | 11.03
| 9.66
| 10.06
| 10.11
| 0.50 | 9.64 | -3.98 |
1999 February | 19 | 11.09
| 9.61
| 11.00
| 10.03
| -8.82 | 0.82 | -12.64 |
1999 January | 19 | 12.36
| 10.25
| 10.75
| 11.05
| 2.79 | 14.98 | -4.65 |
1998 December | 22 | 11.06
| 9.00
| 9.00
| 10.67
| 18.56 | 22.89 | 0.00 |
1998 November | 20 | 9.53
| 6.97
| 7.81
| 9.09
| 16.39 | 22.02 | -10.76 |
1998 October | 22 | 8.06
| 5.41
| 6.31
| 7.80
| 23.61 | 27.73 | -14.26 |
1998 September | 21 | 6.94
| 5.56
| 6.06
| 6.56
| 8.25 | 14.52 | -8.25 |
1998 August | 21 | 9.08
| 5.56
| 8.25
| 5.84
| -29.21 | 10.06 | -32.61 |
1998 July | 22 | 9.72
| 7.61
| 9.69
| 8.19
| -15.48 | 0.31 | -21.47 |
1998 June | 22 | 11.02
| 9.30
| 10.56
| 9.66
| -8.52 | 4.36 | -11.93 |
1998 May | 20 | 12.25
| 10.31
| 11.72
| 10.63
| -9.30 | 4.52 | -12.03 |
1998 April | 21 | 11.81
| 10.19
| 10.66
| 11.75
| 10.23 | 10.79 | -4.41 |
1998 March | 22 | 12.14
| 10.50
| 12.00
| 10.78
| -10.17 | 1.17 | -12.50 |
1998 February | 19 | 12.52
| 9.63
| 9.78
| 11.84
| 21.06 | 28.02 | -1.53 |
1998 January | 20 | 10.00
| 8.59
| 9.16
| 9.66
| 5.46 | 9.17 | -6.22 |
1997 December | 22 | 10.53
| 8.06
| 9.72
| 9.25
| -4.84 | 8.33 | -17.08 |
1997 November | 19 | 10.47
| 8.13
| 9.44
| 9.61
| 1.80 | 10.91 | -13.88 |
1997 October | 23 | 12.78
| 7.63
| 11.34
| 9.25
| -18.43 | 12.70 | -32.72 |
1997 September | 21 | 11.63
| 10.67
| 10.94
| 11.34
| 3.66 | 6.31 | -2.47 |
1997 August | 21 | 11.75
| 10.25
| 10.56
| 10.94
| 3.60 | 11.27 | -2.94 |
1997 July | 22 | 10.72
| 9.41
| 9.58
| 10.59
| 10.54 | 11.90 | -1.77 |
1997 June | 21 | 9.91
| 8.81
| 9.75
| 9.58
| -1.74 | 1.64 | -9.64 |
1997 May | 21 | 10.22
| 8.64
| 8.91
| 9.72
| 9.09 | 14.70 | -3.03 |
1997 April | 22 | 9.03
| 7.22
| 7.63
| 8.88
| 16.38 | 18.35 | -5.37 |
1997 March | 20 | 8.81
| 7.56
| 8.41
| 7.75
| -7.85 | 4.76 | -10.11 |
1997 February | 19 | 9.09
| 7.06
| 7.88
| 8.47
| 7.49 | 15.36 | -10.41 |
1997 January | 22 | 8.84
| 7.00
| 7.09
| 7.91
| 11.57 | 24.68 | -1.27 |
1996 December | 21 | 7.28
| 6.31
| 7.03
| 7.00
| -0.43 | 3.56 | -10.24 |
1996 November | 20 | 7.00
| 5.25
| 5.75
| 7.00
| 21.74 | 21.74 | -8.70 |
1996 October | 23 | 6.53
| 5.50
| 6.41
| 5.72
| -10.76 | 1.87 | -14.20 |
1996 September | 20 | 6.88
| 5.41
| 5.66
| 6.47
| 14.31 | 21.55 | -4.42 |
1996 August | 22 | 5.88
| 4.63
| 5.72
| 5.75
| 0.52 | 2.80 | -19.06 |
1996 July | 22 | 7.53
| 5.13
| 7.50
| 5.77
| -23.07 | 0.40 | -31.60 |
1996 June | 20 | 8.81
| 7.34
| 8.69
| 7.47
| -14.04 | 1.38 | -15.54 |
1996 May | 22 | 10.69
| 8.38
| 10.16
| 8.69
| -14.47 | 5.22 | -17.52 |
1996 April | 21 | 11.06
| 8.69
| 9.56
| 10.19
| 6.59 | 15.69 | -9.10 |
1996 March | 21 | 9.94
| 8.38
| 8.81
| 9.44
| 7.15 | 12.83 | -4.88 |
1996 February | 20 | 9.69
| 7.44
| 7.47
| 8.84
| 18.34 | 29.72 | -0.40 |
1996 January | 22 | 8.94
| 6.94
| 8.50
| 7.56
| -11.06 | 5.18 | -18.35 |
1995 December | 20 | 9.88
| 8.19
| 8.88
| 8.56
| -3.60 | 11.26 | -7.77 |
1995 November | 21 | 9.75
| 7.81
| 8.44
| 8.81
| 4.38 | 15.52 | -7.46 |
1995 October | 22 | 11.06
| 8.25
| 11.00
| 8.50
| -22.73 | 0.55 | -25.00 |
1995 September | 20 | 12.50
| 10.75
| 11.50
| 10.94
| -4.87 | 8.70 | -6.52 |
1995 August | 23 | 13.25
| 10.38
| 11.38
| 11.53
| 1.32 | 16.43 | -8.79 |
1995 July | 20 | 12.56
| 10.63
| 10.63
| 11.31
| 6.40 | 18.16 | 0.00 |
1995 June | 22 | 11.13
| 9.25
| 9.25
| 10.75
| 16.22 | 20.32 | 0.00 |
1995 May | 22 | 10.13
| 8.50
| 8.56
| 9.25
| 8.06 | 18.34 | -0.70 |
1995 April | 19 | 10.69
| 8.25
| 10.44
| 8.52
| -18.39 | 2.39 | -20.98 |
1995 March | 23 | 11.00
| 9.44
| 9.75
| 10.53
| 8.00 | 12.82 | -3.18 |
1995 February | 19 | 10.00
| 8.31
| 8.38
| 9.81
| 17.06 | 19.33 | -0.84 |
1995 January | 21 | 10.25
| 8.06
| 9.81
| 8.28
| -15.60 | 4.49 | -17.84 |
1994 December | 21 | 10.38
| 8.63
| 9.38
| 9.91
| 5.65 | 10.66 | -8.00 |
1994 November | 21 | 10.00
| 7.69
| 8.56
| 9.41
| 9.93 | 16.82 | -10.16 |
1994 October | 21 | 8.75
| 7.78
| 7.88
| 8.63
| 9.52 | 11.04 | -1.27 |
1994 September | 21 | 7.97
| 7.19
| 7.50
| 7.81
| 4.13 | 6.27 | -4.13 |
1994 August | 23 | 8.25
| 6.16
| 6.56
| 7.59
| 15.70 | 25.76 | -6.10 |
1994 July | 20 | 7.06
| 5.81
| 6.22
| 6.59
| 5.95 | 13.50 | -6.59 |
1994 June | 22 | 6.53
| 5.91
| 6.41
| 6.19
| -3.43 | 1.87 | -7.80 |
1994 May | 21 | 6.88
| 5.84
| 6.34
| 6.44
| 1.58 | 8.52 | -7.89 |
1994 April | 19 | 7.59
| 6.31
| 6.97
| 6.34
| -9.04 | 8.90 | -9.47 |
1994 March | 23 | 7.72
| 6.75
| 7.20
| 7.25
| 0.69 | 7.22 | -6.25 |
1994 February | 19 | 7.47
| 6.03
| 6.38
| 7.22
| 13.17 | 17.08 | -5.49 |
1994 January | 21 | 6.53
| 5.28
| 5.59
| 6.47
| 15.74 | 16.82 | -5.55 |
1993 December | 22 | 5.78
| 5.03
| 5.63
| 5.63
| 0.00 | 2.66 | -10.66 |
1993 November | 21 | 5.63
| 4.63
| 5.44
| 5.56
| 2.21 | 3.49 | -14.89 |
1993 October | 21 | 6.13
| 5.13
| 5.59
| 5.38
| -3.76 | 9.66 | -8.23 |
1993 September | 21 | 6.47
| 5.50
| 6.34
| 5.56
| -12.30 | 2.05 | -13.25 |
1993 August | 22 | 6.31
| 4.97
| 5.22
| 6.31
| 20.88 | 20.88 | -4.79 |
1993 July | 21 | 7.06
| 4.97
| 7.00
| 5.16
| -26.29 | 0.86 | -29.00 |
1993 June | 22 | 7.09
| 6.06
| 6.28
| 7.05
| 12.26 | 12.90 | -3.50 |
1993 May | 20 | 6.78
| 5.09
| 5.13
| 6.28
| 22.42 | 32.16 | -0.78 |
1993 April | 21 | 5.56
| 4.84
| 5.44
| 5.06
| -6.99 | 2.21 | -11.03 |
1993 March | 23 | 6.05
| 4.94
| 5.94
| 5.44
| -8.42 | 1.85 | -16.84 |
1993 February | 19 | 6.09
| 5.31
| 5.91
| 5.97
| 1.02 | 3.05 | -10.15 |
1993 January | 20 | 6.59
| 5.66
| 5.88
| 5.94
| 1.02 | 12.07 | -3.74 |
1992 December | 22 | 6.34
| 5.59
| 6.00
| 5.78
| -3.67 | 5.67 | -6.83 |
1992 November | 20 | 7.06
| 5.78
| 6.25
| 5.97
| -4.48 | 12.96 | -7.52 |
1992 October | 22 | 6.63
| 5.41
| 5.75
| 6.34
| 10.26 | 15.30 | -5.91 |
1992 September | 21 | 6.34
| 5.34
| 5.81
| 5.81
| 0.00 | 9.12 | -8.09 |
1992 August | 21 | 5.88
| 4.83
| 5.22
| 5.84
| 11.88 | 12.64 | -7.47 |
1992 July | 22 | 5.31
| 4.34
| 4.75
| 5.31
| 11.79 | 11.79 | -8.63 |
1992 June | 22 | 4.84
| 4.09
| 4.38
| 4.80
| 9.59 | 10.50 | -6.62 |
1992 May | 20 | 4.59
| 3.72
| 4.31
| 4.41
| 2.32 | 6.50 | -13.69 |
1992 April | 21 | 4.50
| 3.47
| 3.88
| 4.33
| 11.60 | 15.98 | -10.57 |
1992 March | 22 | 4.13
| 3.31
| 3.34
| 4.00
| 19.76 | 23.65 | -0.90 |
1992 February | 19 | 3.56
| 2.91
| 3.56
| 3.34
| -6.18 | 0.00 | -18.26 |
1992 January | 22 | 5.00
| 3.11
| 4.34
| 3.53
| -18.66 | 15.21 | -28.34 |
1991 December | 21 | 4.50
| 3.72
| 4.06
| 4.31
| 6.16 | 10.84 | -8.37 |
1991 November | 20 | 5.50
| 3.69
| 5.50
| 4.13
| -24.91 | 0.00 | -32.91 |
1991 October | 23 | 6.50
| 4.97
| 6.25
| 5.41
| -13.44 | 4.00 | -20.48 |
1991 September | 20 | 6.47
| 5.47
| 6.03
| 6.22
| 3.15 | 7.30 | -9.29 |
1991 August | 22 | 7.16
| 5.70
| 6.88
| 6.03
| -12.35 | 4.07 | -17.15 |
1991 July | 22 | 7.03
| 5.81
| 6.16
| 6.84
| 11.04 | 14.12 | -5.68 |
1991 June | 20 | 7.78
| 5.75
| 7.25
| 6.06
| -16.41 | 7.31 | -20.69 |
1991 May | 22 | 7.56
| 6.31
| 6.41
| 7.33
| 14.35 | 17.94 | -1.56 |
1991 April | 22 | 7.47
| 5.94
| 6.28
| 6.56
| 4.46 | 18.95 | -5.41 |
1991 March | 20 | 6.97
| 5.58
| 6.06
| 6.31
| 4.13 | 15.02 | -7.92 |
1991 February | 19 | 6.25
| 5.28
| 5.69
| 6.09
| 7.03 | 9.84 | -7.21 |
1991 January | 22 | 6.75
| 4.97
| 6.31
| 5.69
| -9.83 | 6.97 | -21.24 |
1990 December | 20 | 6.59
| 5.81
| 6.06
| 6.34
| 4.62 | 8.75 | -4.13 |
1990 November | 21 | 6.06
| 4.69
| 4.75
| 6.02
| 26.74 | 27.58 | -1.26 |
1990 October | 23 | 5.66
| 4.00
| 5.34
| 4.78
| -10.49 | 5.99 | -25.09 |
1990 September | 19 | 6.38
| 4.84
| 6.19
| 5.25
| -15.19 | 3.07 | -21.81 |
1990 August | 23 | 6.72
| 5.41
| 6.66
| 6.22
| -6.61 | 0.90 | -18.77 |
1990 July | 21 | 7.53
| 6.38
| 6.97
| 6.66
| -4.45 | 8.03 | -8.46 |
1990 June | 21 | 7.00
| 5.97
| 6.34
| 6.94
| 9.46 | 10.41 | -5.84 |
1990 May | 22 | 6.63
| 5.47
| 5.50
| 6.27
| 14.00 | 20.55 | -0.55 |
1990 April | 20 | 6.00
| 5.25
| 5.56
| 5.44
| -2.16 | 7.91 | -5.58 |
1990 March | 22 | 6.25
| 5.44
| 5.50
| 5.66
| 2.91 | 13.64 | -1.09 |
1990 February | 19 | 5.78
| 4.91
| 4.91
| 5.53
| 12.63 | 17.72 | 0.00 |
1990 January | 22 | 5.25
| 4.38
| 4.88
| 4.94
| 1.23 | 7.58 | -10.25 |
1989 December | 20 | 4.94
| 4.09
| 4.50
| 4.88
| 8.44 | 9.78 | -9.11 |
1989 November | 21 | 5.09
| 4.30
| 4.97
| 4.44
| -10.66 | 2.41 | -13.48 |
1989 October | 22 | 5.44
| 4.63
| 5.09
| 4.94
| -2.95 | 6.88 | -9.04 |
1989 September | 20 | 5.25
| 4.75
| 4.97
| 5.06
| 1.81 | 5.63 | -4.43 |
1989 August | 23 | 5.13
| 4.44
| 4.63
| 4.94
| 6.70 | 10.80 | -4.10 |
1989 July | 20 | 4.69
| 4.28
| 4.38
| 4.63
| 5.71 | 7.08 | -2.28 |
1989 June | 22 | 4.91
| 4.28
| 4.66
| 4.34
| -6.87 | 5.36 | -8.15 |
1989 May | 22 | 4.94
| 4.13
| 4.13
| 4.69
| 13.56 | 19.61 | 0.00 |
1989 April | 20 | 4.38
| 3.69
| 3.75
| 4.14
| 10.40 | 16.80 | -1.60 |
1989 March | 22 | 3.88
| 3.31
| 3.59
| 3.75
| 4.46 | 8.08 | -7.80 |
1989 February | 19 | 4.22
| 3.50
| 3.78
| 3.56
| -5.82 | 11.64 | -7.41 |
1989 January | 21 | 4.03
| 3.50
| 3.63
| 3.72
| 2.48 | 11.02 | -3.58 |
1988 December | 21 | 3.75
| 3.19
| 3.19
| 3.63
| 13.79 | 17.55 | 0.00 |
1988 November | 21 | 3.23
| 2.84
| 3.03
| 3.19
| 5.28 | 6.60 | -6.27 |
1988 October | 21 | 3.56
| 2.88
| 3.56
| 3.00
| -15.73 | 0.00 | -19.10 |
1988 September | 21 | 3.66
| 3.13
| 3.31
| 3.56
| 7.55 | 10.57 | -5.44 |
1988 August | 23 | 3.39
| 2.91
| 3.25
| 3.31
| 1.85 | 4.31 | -10.46 |
1988 July | 20 | 3.75
| 3.13
| 3.63
| 3.25
| -10.47 | 3.31 | -13.77 |
1988 June | 22 | 3.91
| 3.44
| 3.53
| 3.63
| 2.83 | 10.76 | -2.55 |
1988 May | 21 | 3.78
| 3.19
| 3.53
| 3.53
| 0.00 | 7.08 | -9.63 |
1988 April | 20 | 3.69
| 2.84
| 2.91
| 3.53
| 21.31 | 26.80 | -2.41 |
1988 March | 23 | 3.28
| 2.78
| 2.84
| 2.91
| 2.46 | 15.49 | -2.11 |
1988 February | 20 | 2.88
| 2.09
| 2.34
| 2.84
| 21.37 | 23.08 | -10.68 |
1988 January | 20 | 2.94
| 2.00
| 2.59
| 2.34
| -9.65 | 13.51 | -22.78 |
1987 December | 22 | 2.81
| 2.16
| 2.19
| 2.59
| 18.26 | 28.31 | -1.37 |
1987 November | 20 | 2.41
| 1.91
| 2.38
| 2.19
| -7.98 | 1.26 | -19.75 |
1987 October | 22 | 4.22
| 1.50
| 3.44
| 2.38
| -30.81 | 22.67 | -56.40 |
1987 September | 21 | 3.78
| 3.13
| 3.56
| 3.44
| -3.37 | 6.18 | -12.08 |
1987 August | 21 | 3.81
| 2.94
| 3.03
| 3.56
| 17.49 | 25.74 | -2.97 |
1987 July | 22 | 3.19
| 2.38
| 3.16
| 3.03
| -4.11 | 0.95 | -24.68 |
1987 June | 22 | 3.38
| 2.88
| 3.19
| 3.16
| -0.94 | 5.96 | -9.72 |
1987 May | 20 | 3.63
| 3.06
| 3.44
| 3.19
| -7.27 | 5.52 | -11.05 |
1987 April | 21 | 4.25
| 3.00
| 3.84
| 3.44
| -10.42 | 10.68 | -21.88 |
1987 March | 22 | 3.88
| 2.72
| 2.85
| 3.84
| 34.74 | 36.14 | -4.56 |
1987 February | 19 | 2.96
| 2.04
| 2.08
| 2.85
| 37.02 | 42.31 | -1.92 |
1987 January | 21 | 2.14
| 1.59
| 1.60
| 2.08
| 30.00 | 33.75 | -0.62 |
1986 December | 22 | 1.66
| 1.54
| 1.66
| 1.60
| -3.61 | 0.00 | -7.23 |
1986 November | 19 | 1.66
| 1.49
| 1.54
| 1.66
| 7.79 | 7.79 | -3.25 |
1986 October | 23 | 1.59
| 1.31
| 1.34
| 1.54
| 14.93 | 18.66 | -2.24 |
1986 September | 21 | 1.45
| 1.22
| 1.43
| 1.34
| -6.29 | 1.40 | -14.69 |
1986 August | 21 | 1.51
| 1.06
| 1.13
| 1.43
| 26.55 | 33.63 | -6.19 |
1986 July | 22 | 1.68
| 0.97
| 1.68
| 1.13
| -32.74 | 0.00 | -42.26 |
1986 June | 21 | 1.68
| 1.35
| 1.36
| 1.68
| 23.53 | 23.53 | -0.74 |
1986 May | 21 | 1.41
| 1.20
| 1.24
| 1.36
| 9.68 | 13.71 | -3.23 |
1986 April | 22 | 1.28
| 0.97
| 1.05
| 1.24
| 18.10 | 21.90 | -7.62 |
1986 March | 20 | 1.21
| 1.05
| 1.21
| 1.05
| -13.22 | 0.00 | -13.22 |
1986 February | 19 | 1.28
| 0.97
| 1.03
| 1.21
| 17.48 | 24.27 | -5.83 |
1986 January | 22 | 1.09
| 0.89
| 1.08
| 1.02
| -5.56 | 0.93 | -17.59 |
1985 December | 21 | 1.05
| 0.89
| 0.89
| 1.03
| 15.73 | 17.98 | 0.00 |
1985 November | 20 | 0.90
| 0.60
| 0.61
| 0.89
| 45.90 | 47.54 | -1.64 |
1985 October | 23 | 0.64
| 0.54
| 0.60
| 0.61
| 1.67 | 6.67 | -10.00 |
1985 September | 19 | 0.71
| 0.60
| 0.69
| 0.60
| -13.04 | 2.90 | -13.04 |
1985 August | 22 | 0.71
| 0.60
| 0.65
| 0.69
| 6.15 | 9.23 | -7.69 |
1985 July | 22 | 0.64
| 0.50
| 0.50
| 0.63
| 26.00 | 28.00 | 0.00 |
1985 June | 1 | 0.51
| 0.50
| 0.50
| 0.50
| 0.00 | 2.00 | 0.00 |
ADSK best and worst after-hours sessions
This section shows best and worst after-hours sessions of ADSK in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2003
- Month: 2003 November
Position | Date | Percentage |
---|---|---|
1 | 2003-11-20 | 17.01 |
2 | 2003-11-06 | 1.66 |
3 | 2003-11-07 | 0.49 |
4 | 2003-11-11 | 0.20 |
5 | 2003-11-03 | 0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2003-11-20 | 17.01 |
2 | 2003-08-21 | 10.60 |
3 | 2003-03-12 | 5.26 |
4 | 2003-08-27 | 3.48 |
5 | 2003-04-10 | 2.86 |
6 | 2003-05-08 | 2.64 |
7 | 2003-05-19 | 1.88 |
8 | 2003-04-04 | 1.85 |
9 | 2003-06-05 | 1.81 |
10 | 2003-11-06 | 1.66 |
11 | 2003-09-22 | 1.59 |
12 | 2003-03-20 | 1.56 |
13 | 2003-04-01 | 1.54 |
14 | 2003-06-23 | 1.39 |
15 | 2003-10-02 | 1.38 |
16 | 2003-07-25 | 1.36 |
17 | 2003-02-19 | 1.27 |
18 | 2003-07-21 | 1.20 |
19 | 2003-12-01 | 1.20 |
20 | 2003-10-31 | 1.14 |
21 | 2003-10-29 | 1.14 |
22 | 2003-02-13 | 1.02 |
23 | 2003-07-11 | 1.00 |
24 | 2003-01-14 | 0.94 |
25 | 2003-06-25 | 0.90 |
26 | 2003-12-17 | 0.90 |
27 | 2003-12-12 | 0.89 |
28 | 2003-06-02 | 0.85 |
29 | 2003-02-28 | 0.83 |
30 | 2003-07-31 | 0.80 |
31 | 2003-08-06 | 0.80 |
32 | 2003-08-07 | 0.80 |
33 | 2003-09-02 | 0.77 |
34 | 2003-09-24 | 0.68 |
35 | 2003-06-03 | 0.68 |
36 | 2003-01-31 | 0.67 |
37 | 2003-07-23 | 0.67 |
38 | 2003-08-13 | 0.66 |
39 | 2003-12-11 | 0.65 |
40 | 2003-12-08 | 0.60 |
41 | 2003-05-16 | 0.60 |
42 | 2003-12-03 | 0.58 |
43 | 2003-09-26 | 0.58 |
44 | 2003-08-29 | 0.56 |
45 | 2003-09-03 | 0.54 |
46 | 2003-10-07 | 0.54 |
47 | 2003-10-20 | 0.53 |
48 | 2003-04-15 | 0.52 |
49 | 2003-05-21 | 0.52 |
50 | 2003-08-20 | 0.50 |
Position | Date | Percentage |
---|---|---|
1 | 2003-11-28 | -1.55 |
2 | 2003-11-19 | -0.72 |
3 | 2003-11-26 | -0.61 |
4 | 2003-11-24 | -0.52 |
5 | 2003-11-17 | -0.50 |
Position | Date | Percentage |
---|---|---|
1 | 2003-05-22 | -7.98 |
2 | 2003-02-25 | -3.31 |
3 | 2003-04-14 | -3.14 |
4 | 2003-03-28 | -3.04 |
5 | 2003-03-31 | -3.01 |
6 | 2003-09-18 | -2.78 |
7 | 2003-06-19 | -2.14 |
8 | 2003-12-29 | -1.78 |
9 | 2003-07-09 | -1.60 |
10 | 2003-05-15 | -1.55 |
11 | 2003-11-28 | -1.55 |
12 | 2003-01-16 | -1.55 |
13 | 2003-03-21 | -1.41 |
14 | 2003-12-04 | -1.25 |
15 | 2003-09-11 | -1.24 |
16 | 2003-07-08 | -1.22 |
17 | 2003-07-02 | -1.21 |
18 | 2003-05-29 | -1.18 |
19 | 2003-10-22 | -1.14 |
20 | 2003-08-28 | -1.12 |
21 | 2003-03-13 | -1.09 |
22 | 2003-04-21 | -1.01 |
23 | 2003-12-31 | -0.98 |
24 | 2003-02-21 | -0.97 |
25 | 2003-10-15 | -0.95 |
26 | 2003-07-29 | -0.93 |
27 | 2003-05-01 | -0.90 |
28 | 2003-09-19 | -0.89 |
29 | 2003-09-05 | -0.89 |
30 | 2003-01-15 | -0.88 |
31 | 2003-10-23 | -0.84 |
32 | 2003-10-13 | -0.74 |
33 | 2003-07-16 | -0.74 |
34 | 2003-07-15 | -0.73 |
35 | 2003-11-19 | -0.72 |
36 | 2003-12-19 | -0.65 |
37 | 2003-03-25 | -0.64 |
38 | 2003-11-26 | -0.61 |
39 | 2003-12-05 | -0.59 |
40 | 2003-12-10 | -0.59 |
41 | 2003-09-15 | -0.57 |
42 | 2003-09-25 | -0.57 |
43 | 2003-12-18 | -0.57 |
44 | 2003-01-03 | -0.56 |
45 | 2003-01-02 | -0.55 |
46 | 2003-01-06 | -0.55 |
47 | 2003-02-04 | -0.53 |
48 | 2003-08-05 | -0.53 |
49 | 2003-11-24 | -0.52 |
50 | 2003-01-07 | -0.52 |
ADSK best and worst intraday sessions
This section shows best and worst intraday sessions of ADSK in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2003
- Month: 2003 November
Position | Date | Percentage |
---|---|---|
1 | 2003-11-03 | 3.58 |
2 | 2003-11-12 | 2.05 |
3 | 2003-11-28 | 2.02 |
4 | 2003-11-25 | 1.75 |
5 | 2003-11-06 | 1.69 |
Position | Date | Percentage |
---|---|---|
1 | 2003-02-26 | 9.64 |
2 | 2003-03-17 | 6.41 |
3 | 2003-01-15 | 6.12 |
4 | 2003-04-01 | 5.14 |
5 | 2003-01-07 | 4.96 |
6 | 2003-01-23 | 4.48 |
7 | 2003-03-12 | 4.34 |
8 | 2003-12-11 | 4.00 |
9 | 2003-05-23 | 3.92 |
10 | 2003-04-02 | 3.80 |
11 | 2003-04-17 | 3.65 |
12 | 2003-06-11 | 3.61 |
13 | 2003-11-03 | 3.58 |
14 | 2003-06-16 | 3.43 |
15 | 2003-02-28 | 3.42 |
16 | 2003-01-06 | 3.40 |
17 | 2003-05-12 | 3.31 |
18 | 2003-06-03 | 3.23 |
19 | 2003-10-03 | 3.18 |
20 | 2003-06-27 | 2.92 |
21 | 2003-09-19 | 2.86 |
22 | 2003-06-10 | 2.81 |
23 | 2003-07-29 | 2.74 |
24 | 2003-10-21 | 2.63 |
25 | 2003-03-25 | 2.62 |
26 | 2003-07-07 | 2.61 |
27 | 2003-06-04 | 2.43 |
28 | 2003-03-07 | 2.32 |
29 | 2003-05-06 | 2.29 |
30 | 2003-09-08 | 2.25 |
31 | 2003-10-28 | 2.22 |
32 | 2003-08-20 | 2.15 |
33 | 2003-02-10 | 2.14 |
34 | 2003-07-14 | 2.11 |
35 | 2003-12-01 | 2.10 |
36 | 2003-05-15 | 2.07 |
37 | 2003-04-28 | 2.07 |
38 | 2003-09-16 | 2.05 |
39 | 2003-11-12 | 2.05 |
40 | 2003-11-28 | 2.02 |
41 | 2003-05-28 | 2.01 |
42 | 2003-01-28 | 2.01 |
43 | 2003-08-14 | 1.97 |
44 | 2003-08-04 | 1.87 |
45 | 2003-07-02 | 1.85 |
46 | 2003-09-11 | 1.83 |
47 | 2003-05-16 | 1.82 |
48 | 2003-11-25 | 1.75 |
49 | 2003-10-13 | 1.73 |
50 | 2003-02-18 | 1.71 |
Position | Date | Percentage |
---|---|---|
1 | 2003-11-07 | -2.69 |
2 | 2003-11-18 | -1.90 |
3 | 2003-11-14 | -1.83 |
4 | 2003-11-05 | -1.56 |
5 | 2003-11-26 | -1.30 |
Position | Date | Percentage |
---|---|---|
1 | 2003-02-25 | -6.86 |
2 | 2003-06-02 | -5.87 |
3 | 2003-07-17 | -5.82 |
4 | 2003-05-19 | -5.68 |
5 | 2003-04-11 | -4.96 |
6 | 2003-05-20 | -4.68 |
7 | 2003-09-24 | -3.40 |
8 | 2003-06-13 | -3.20 |
9 | 2003-05-14 | -3.06 |
10 | 2003-03-13 | -3.03 |
11 | 2003-06-23 | -2.95 |
12 | 2003-12-15 | -2.89 |
13 | 2003-04-09 | -2.79 |
14 | 2003-02-07 | -2.78 |
15 | 2003-11-07 | -2.69 |
16 | 2003-07-28 | -2.67 |
17 | 2003-01-10 | -2.48 |
18 | 2003-02-06 | -2.44 |
19 | 2003-01-22 | -2.39 |
20 | 2003-02-11 | -2.37 |
21 | 2003-01-03 | -2.20 |
22 | 2003-03-03 | -2.19 |
23 | 2003-08-08 | -2.12 |
24 | 2003-01-30 | -2.09 |
25 | 2003-08-25 | -2.03 |
26 | 2003-01-16 | -2.02 |
27 | 2003-09-10 | -2.01 |
28 | 2003-09-05 | -1.97 |
29 | 2003-03-04 | -1.96 |
30 | 2003-01-24 | -1.95 |
31 | 2003-03-19 | -1.94 |
32 | 2003-11-18 | -1.90 |
33 | 2003-09-30 | -1.85 |
34 | 2003-07-03 | -1.84 |
35 | 2003-11-14 | -1.83 |
36 | 2003-09-04 | -1.83 |
37 | 2003-08-05 | -1.83 |
38 | 2003-07-21 | -1.83 |
39 | 2003-10-30 | -1.74 |
40 | 2003-03-05 | -1.71 |
41 | 2003-04-30 | -1.64 |
42 | 2003-07-25 | -1.60 |
43 | 2003-07-31 | -1.58 |
44 | 2003-09-25 | -1.58 |
45 | 2003-11-05 | -1.56 |
46 | 2003-04-25 | -1.53 |
47 | 2003-06-20 | -1.45 |
48 | 2003-08-22 | -1.45 |
49 | 2003-09-26 | -1.38 |
50 | 2003-06-24 | -1.37 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:39:33