ADSK ATH
Autodesk Inc
- ADSK IPO: 1985-06-28
- 221.16 (+1.02%)
- 69.12B market cap
- 9,492 trading days in total
- ADSK Latest trading day: 2023-02-23
- NasdaqGS
- Technology
- Computer Software: Prepackaged Software
- Dr. Andrew Anagnost
- 10,100 full-time employees
- San Rafael California, CALIFORNIA
- Intraday data
- Close (end-of-day) data
When did ADSK stock reach an all-time high?
-
DATEIntraday all-time high (ATH) of ADSK stock was reached on this dateAugust 24th, 2021
-
STOCK PRICEHighest intraday value of ADSK344.39
-
WEEKDAYIt was reached on Tuesday like 18.76% of the timesTuesday
-
ADSK intraday ATH was reached379 trading days agoWorse than average by -358.19 trading daysor1,036 calendar days ago
-
MONTHIt was reached on August like 8.01% of the timesAugust
-
Time it tookIt took 1 trading days from previous ATH at 2021-08-23Better than average by +19.81 trading daysorOverall it took 9,113 trading days to reach this price level
-
Downtrend potential-35.78%-$123.23If you have bought it at all-time high (344.39) and sold it on the most recent close price of 2023-02-23 (221.16)
-
Gain from previous all-time high+1.81%+$6.11This is the gain of ADSK stock price from previous all-time high at 2021-08-23 (338.28)
-
Uptrend potential+55.72%+$123.23This is potential gain if you have bought it at latest close of 2023-02-23 (221.16) and will sell it when ADSK reaches all-time high value (at least 344.39).
-
IPO value687,780.00If you have invested 1000 dollars into ADSK on first trading day closeThe first trading day of ADSK was on 1985-06-28 and the close price was 0.50., at all-time high it would be worth 687,780.00.
This makes a gain of+68,678.00%or 687.78x on initial investement. Dividends are not included. -
Value from all-time low687,780.00If you have invested 1000 dollars into ADSK on intraday all-time lowThe intraday all-time low of ADSK was reached on 1985-07-09 and the lowest price was 0.50., at all-time high it would be worth 687,780.00.
This makes a gain of+68,678.00%or 687.78x on initial investement. Dividends are not included. -
DATEClosing all-time high price of ADSK stock was reached on this dateAugust 25th, 2021
-
STOCK PRICEHighest closing price of ADSKIt is-$2.12or-0.62%lower than intraday ATH342.27
-
WEEKDAYIt was reached on Wednesday like 19.80% of the timesWednesday
-
ADSK closing ATH was reached378 trading days agoWorse than average by -355.21 trading daysor1,035 calendar days ago
-
MONTHIt was reached on August like 8.77% of the timesAugust
-
Time it tookIt took 1 trading days from previous ATH at 2021-08-24Better than average by +21.79 trading daysorOverall it took 9,114 trading days to reach this price level
-
Downtrend potential-35.38%-$121.11If you have bought it at all-time high (342.27) and sold it on the most recent close price of 2023-02-23 (221.16)
-
Gain from previous all-time high-0.62%-$2.12This is the gain of ADSK stock price from previous all-time high at 2021-08-24 (341.07)
-
Uptrend potential+54.76%+$121.11This is potential gain if you have bought it at latest close of 2023-02-23 (221.16) and will sell it when ADSK reaches all-time high value (at least 342.27).
-
IPO value683,540.00If you have invested 1000 dollars into ADSK on first trading day closeThe first trading day of ADSK was on 1985-06-28 and the close price was 0.50., at all-time high it would be worth 683,540.00.
This makes a gain of+68,254.00%or 683.54x on initial investement. Dividends are not included. -
Value from all-time low683,540.00If you have invested 1000 dollars into ADSK on all-time lowest close priceThe all-time low close price of ADSK was reached on 1985-06-28 and the lowest closing price was 0.50., at all-time high it would be worth 683,540.00.
This makes a gain of+68,254.00%or 683.54x on initial investement. Dividends are not included.
What can we tell about ADSK all-time highs?
-
Number of intraday all-time highsTimes ADSK has reached intraday all-time high.438
-
Percent of all-time highsOn average 4.61% of ADSK trading days reach new intraday all-time high value.4.61%
-
Average time to reach new ATHOn average it takes 20.81 trading days for ADSK to reach a new all-time high value.20.81
-
Biggest gapThe biggest gap between two all-time highs of ADSK was between 2007-10-11 and 2014-01-09. In other words, it took 1572 trading days to reach a new all-time high.1572 trading days
-
Best weekday for intraday ATHOur records show that the best weekday for ADSK is Wednesday — 93 intraday ATHs or 21.28% of intraday all-time highs were reached on this weekday.Wednesday
-
Best month for intraday ATHOur records show that the best month for ADSK is November — 49 intraday ATHs or 11.21% of intraday all-time highs were reached on this month.November
-
Best yearOur records show that the best year for ADSK was 2004 — 84 ATHs or 19.22% of all-time highs were reached on this year.2004
-
Longest ATH streakOur records show that the longest all-time high streak of ADSK was between 2004-03-26 and 2004-04-26. During this period ATH was reached 16 times, and the gap between all-time highs was 5 trading days or less.16 times
-
Worst weekday for intraday ATHOur records show that the worst weekday for ADSK is Tuesday — 82 intraday ATHs or 18.76% of intraday all-time highs were reached on this weekday.Tuesday
-
Worst month for intraday ATHOur records show that the worst month for ADSK is July — 29 intraday ATHs or 6.64% of intraday all-time highs were reached on this month.July
-
Worst yearOur records show that the worst year for ADSK was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.2023
-
Number of closing all-time highsTimes ADSK has reached all-time high closing price.400
-
Percent of all-time highsOn average 4.21% of ADSK trading days reach new all-time high closing price.4.21%
-
Average time to reach new ATHOn average it takes 22.79 trading days for ADSK to reach a new all-time high value.22.79
-
Biggest gapThe biggest gap between two all-time highs of ADSK was between 2007-12-26 and 2014-01-09. In other words, it took 1520 trading days to reach a new all-time high.1520 trading days
-
Best weekday for closing ATHOur records show that the best weekday for ADSK is Friday — 95 closing ATHs or 23.81% of closing price all-time highs were reached on this weekday.Friday
-
Best month for closing ATHOur records show that the best month for ADSK is November — 48 closing ATHs or 12.03% of closing price all-time highs were reached on this month.November
-
Best yearOur records show that the best year for ADSK was 2004 — 74 ATHs or 18.55% of all-time highs were reached on this year.2004
-
Longest ATH streakOur records show that the longest all-time high streak of ADSK was between 2004-10-28 and 2004-12-28. During this period ATH was reached 23 times, and the gap between all-time highs was 5 trading days or less.23 times
-
Worst weekday for closing ATHOur records show that the worst weekday for ADSK is Monday — 69 closing ATHs or 17.29% of closing price all-time highs were reached on this weekday.Monday
-
Worst month for closing ATHOur records show that the worst month for ADSK is September — 25 closing ATHs or 6.27% of closing price all-time highs were reached on this month.September
-
Worst yearOur records show that the worst year for ADSK was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.2023
All-time highs of ADSK by weekday
-
Best weekday21.28% or 93 of ADSK all-time highs were reached on Wednesday.Wednesday
-
Worst weekdayOnly 18.76% or 82 of ADSK all-time highs were reached on Tuesday.Tuesday
-
Best weekday23.81% or 95 of ADSK all-time highs were reached on Friday.Friday
-
Worst weekdayOnly 17.29% or 69 of ADSK all-time highs were reached on Monday.Monday
In the table below, you can see how many ADSK all-time highs were reached on different weekdays.
| Weekday | Times intraday all-time high was reached | All-time highs % |
|---|---|---|
| Monday | 85 | 19.45 |
| Tuesday | 82 | 18.76 |
| Wednesday | 93 | 21.28 |
| Thursday | 88 | 20.14 |
| Friday | 89 | 20.37 |
| Weekday | Times closing all-time high was reached | All-time highs % |
|---|---|---|
| Monday | 69 | 17.29 |
| Tuesday | 80 | 20.05 |
| Wednesday | 79 | 19.80 |
| Thursday | 76 | 19.05 |
| Friday | 95 | 23.81 |
All-time highs of ADSK by month
-
Best month11.21% or 49 of ADSK all-time highs were reached on November.November
-
Worst monthOnly 6.64% or 29 of ADSK all-time highs were reached on July.July
-
Best month12.03% or 48 of ADSK all-time highs were reached on November.November
-
Worst monthOnly 6.27% or 25 of ADSK all-time highs were reached on September.September
In the table below, you can see how many ADSK all-time highs were reached on different months.
| Month | Times intraday all-time high was reached | All-time highs % |
|---|---|---|
| January | 38 | 8.70 |
| February | 43 | 9.84 |
| March | 34 | 7.78 |
| April | 30 | 6.86 |
| May | 34 | 7.78 |
| June | 44 | 10.07 |
| July | 29 | 6.64 |
| August | 35 | 8.01 |
| September | 31 | 7.09 |
| October | 32 | 7.32 |
| November | 49 | 11.21 |
| December | 38 | 8.70 |
| Month | Times closing all-time high was reached | All-time highs % |
|---|---|---|
| January | 32 | 8.02 |
| February | 47 | 11.78 |
| March | 28 | 7.02 |
| April | 28 | 7.02 |
| May | 31 | 7.77 |
| June | 35 | 8.77 |
| July | 26 | 6.52 |
| August | 35 | 8.77 |
| September | 25 | 6.27 |
| October | 33 | 8.27 |
| November | 48 | 12.03 |
| December | 31 | 7.77 |
All-time highs of ADSK by year
-
Best year19.22% or 84 of ADSK all-time highs were reached on 2004.2004
-
Worst yearNone of ADSK all-time highs were reached on 2023.2023
-
Best year18.55% or 74 of ADSK all-time highs were reached on 2004.2004
-
Worst yearNone of ADSK all-time highs were reached on 2023.2023
In the table below, you can see how many ADSK all-time highs were reached on different years.
| Year | Times intraday all-time high was reached | All-time highs % | P/L | High P/L | Low P/L |
|---|---|---|---|---|---|
| 2023 | 0 | 0.00 | 16.02 | 21.79 | -5.78 |
| 2022 | 0 | 0.00 | -33.43 | 1.49 | -41.87 |
| 2021 | 15 | 3.43 | -7.54 | 13.25 | -19.42 |
| 2020 | 39 | 8.92 | 65.76 | 66.78 | -31.94 |
| 2019 | 20 | 4.58 | 46.31 | 48.14 | -3.41 |
| 2018 | 8 | 1.83 | 22.09 | 51.83 | -3.60 |
| 2017 | 39 | 8.92 | 40.50 | 75.71 | -0.15 |
| 2016 | 17 | 3.89 | 23.33 | 38.44 | -30.68 |
| 2015 | 2 | 0.46 | 1.45 | 9.52 | -29.97 |
| 2014 | 20 | 4.58 | 21.75 | 27.71 | -9.26 |
| 2013 | 0 | 0.00 | 39.58 | 40.08 | -8.43 |
| 2012 | 0 | 0.00 | 13.23 | 36.74 | -11.27 |
| 2011 | 0 | 0.00 | -21.49 | 19.47 | -40.49 |
| 2010 | 0 | 0.00 | 49.16 | 55.41 | -12.14 |
| 2009 | 0 | 0.00 | 29.97 | 43.07 | -40.15 |
| 2008 | 0 | 0.00 | -60.41 | 0.14 | -74.92 |
| 2007 | 7 | 1.60 | 22.47 | 26.31 | -9.57 |
| 2006 | 0 | 0.00 | -5.84 | 4.14 | -31.21 |
| 2005 | 16 | 3.66 | 12.14 | 26.03 | -31.59 |
| 2004 | 84 | 19.22 | 211.83 | 220.30 | -0.58 |
| 2003 | 0 | 0.00 | 71.17 | 73.40 | -10.72 |
| 2002 | 0 | 0.00 | -23.53 | 26.63 | -45.56 |
| 2001 | 0 | 0.00 | 39.10 | 57.46 | -9.70 |
| 2000 | 1 | 0.23 | -20.82 | 64.94 | -42.82 |
| 1999 | 0 | 0.00 | -21.49 | 14.98 | -60.47 |
| 1998 | 0 | 0.00 | 16.48 | 36.68 | -40.94 |
| 1997 | 0 | 0.00 | 30.47 | 80.25 | -1.27 |
| 1996 | 0 | 0.00 | -17.65 | 30.12 | -45.53 |
| 1995 | 19 | 4.35 | -12.74 | 35.07 | -20.39 |
| 1994 | 14 | 3.20 | 77.28 | 85.69 | -5.55 |
| 1993 | 0 | 0.00 | -4.25 | 20.58 | -21.26 |
| 1992 | 0 | 0.00 | 33.18 | 62.67 | -32.95 |
| 1991 | 3 | 0.69 | -31.70 | 23.30 | -41.52 |
| 1990 | 28 | 6.41 | 29.92 | 54.30 | -18.03 |
| 1989 | 19 | 4.35 | 34.44 | 49.86 | -8.82 |
| 1988 | 0 | 0.00 | 40.15 | 50.97 | -22.78 |
| 1987 | 28 | 6.41 | 61.88 | 165.63 | -6.25 |
| 1986 | 24 | 5.49 | 48.15 | 55.56 | -17.59 |
| 1985 | 34 | 7.78 | 106.00 | 110.00 | 0.00 |
| Year | Times closing all-time high was reached | All-time highs % | P/L | High P/L | Low P/L |
|---|---|---|---|---|---|
| 2023 | 0 | 0.00 | 16.02 | 21.79 | -5.78 |
| 2022 | 0 | 0.00 | -33.43 | 1.49 | -41.87 |
| 2021 | 14 | 3.51 | -7.54 | 13.25 | -19.42 |
| 2020 | 43 | 10.78 | 65.76 | 66.78 | -31.94 |
| 2019 | 22 | 5.51 | 46.31 | 48.14 | -3.41 |
| 2018 | 4 | 1.00 | 22.09 | 51.83 | -3.60 |
| 2017 | 44 | 11.03 | 40.50 | 75.71 | -0.15 |
| 2016 | 12 | 3.01 | 23.33 | 38.44 | -30.68 |
| 2015 | 4 | 1.00 | 1.45 | 9.52 | -29.97 |
| 2014 | 25 | 6.27 | 21.75 | 27.71 | -9.26 |
| 2013 | 0 | 0.00 | 39.58 | 40.08 | -8.43 |
| 2012 | 0 | 0.00 | 13.23 | 36.74 | -11.27 |
| 2011 | 0 | 0.00 | -21.49 | 19.47 | -40.49 |
| 2010 | 0 | 0.00 | 49.16 | 55.41 | -12.14 |
| 2009 | 0 | 0.00 | 29.97 | 43.07 | -40.15 |
| 2008 | 0 | 0.00 | -60.41 | 0.14 | -74.92 |
| 2007 | 12 | 3.01 | 22.47 | 26.31 | -9.57 |
| 2006 | 0 | 0.00 | -5.84 | 4.14 | -31.21 |
| 2005 | 15 | 3.76 | 12.14 | 26.03 | -31.59 |
| 2004 | 74 | 18.55 | 211.83 | 220.30 | -0.58 |
| 2003 | 0 | 0.00 | 71.17 | 73.40 | -10.72 |
| 2002 | 0 | 0.00 | -23.53 | 26.63 | -45.56 |
| 2001 | 0 | 0.00 | 39.10 | 57.46 | -9.70 |
| 2000 | 1 | 0.25 | -20.82 | 64.94 | -42.82 |
| 1999 | 0 | 0.00 | -21.49 | 14.98 | -60.47 |
| 1998 | 0 | 0.00 | 16.48 | 36.68 | -40.94 |
| 1997 | 0 | 0.00 | 30.47 | 80.25 | -1.27 |
| 1996 | 0 | 0.00 | -17.65 | 30.12 | -45.53 |
| 1995 | 13 | 3.26 | -12.74 | 35.07 | -20.39 |
| 1994 | 12 | 3.01 | 77.28 | 85.69 | -5.55 |
| 1993 | 0 | 0.00 | -4.25 | 20.58 | -21.26 |
| 1992 | 0 | 0.00 | 33.18 | 62.67 | -32.95 |
| 1991 | 3 | 0.75 | -31.70 | 23.30 | -41.52 |
| 1990 | 20 | 5.01 | 29.92 | 54.30 | -18.03 |
| 1989 | 18 | 4.51 | 34.44 | 49.86 | -8.82 |
| 1988 | 0 | 0.00 | 40.15 | 50.97 | -22.78 |
| 1987 | 26 | 6.52 | 61.88 | 165.63 | -6.25 |
| 1986 | 14 | 3.51 | 48.15 | 55.56 | -17.59 |
| 1985 | 23 | 5.76 | 106.00 | 110.00 | 0.00 |
List of ADSK all-time highs dates
In the table below, you can see all the dates when ADSK all-time high was reached.
| Date | Trading day | Intraday highest price | Trading days to reach it | Gain in percents | Nominal gain |
|---|---|---|---|---|---|
| 2021-08-24 | 9113 | 344.39 | 1 | 1.81 | 6.11 |
| 2021-08-23 | 9112 | 338.28 | 9 | 0.78 | 2.61 |
| 2021-08-10 | 9103 | 335.67 | 2 | 0.48 | 1.61 |
| 2021-08-06 | 9101 | 334.06 | 1 | 0.77 | 2.56 |
| 2021-08-05 | 9100 | 331.50 | 1 | 0.11 | 0.38 |
| 2021-08-04 | 9099 | 331.12 | 1 | 0.90 | 2.96 |
| 2021-08-03 | 9098 | 328.16 | 1 | 1.24 | 4.03 |
| 2021-08-02 | 9097 | 324.13 | 2 | 0.45 | 1.45 |
| 2021-07-29 | 9095 | 322.68 | 136 | 0.48 | 1.55 |
| 2021-01-13 | 8959 | 321.13 | 1 | 0.06 | 0.19 |
| 2021-01-12 | 8958 | 320.94 | 2 | 0.16 | 0.51 |
| 2021-01-08 | 8956 | 320.43 | 1 | 1.26 | 3.98 |
| 2021-01-07 | 8955 | 316.45 | 1 | 2.10 | 6.50 |
| 2021-01-06 | 8954 | 309.95 | 2 | 0.69 | 2.12 |
| 2021-01-04 | 8952 | 307.83 | 6 | 0.20 | 0.61 |
| 2020-12-23 | 8946 | 307.22 | 3 | 0.42 | 1.27 |
| 2020-12-18 | 8943 | 305.95 | 1 | 2.75 | 8.19 |
| 2020-12-17 | 8942 | 297.76 | 3 | 1.46 | 4.28 |
| 2020-12-14 | 8939 | 293.48 | 3 | 1.39 | 4.03 |
| 2020-12-09 | 8936 | 289.45 | 1 | 1.12 | 3.21 |
| 2020-12-08 | 8935 | 286.24 | 8 | 1.33 | 3.75 |
| 2020-11-25 | 8927 | 282.49 | 12 | 2.10 | 5.81 |
| 2020-11-09 | 8915 | 276.68 | 15 | 3.07 | 8.24 |
| 2020-10-19 | 8900 | 268.44 | 32 | 2.48 | 6.50 |
| 2020-09-02 | 8868 | 261.94 | 6 | 2.98 | 7.59 |
| 2020-08-25 | 8862 | 254.35 | 1 | 0.35 | 0.88 |
| 2020-08-24 | 8861 | 253.47 | 32 | 0.83 | 2.08 |
| 2020-07-09 | 8829 | 251.39 | 3 | 1.22 | 3.04 |
| 2020-07-06 | 8826 | 248.35 | 8 | 0.49 | 1.21 |
| 2020-06-23 | 8818 | 247.14 | 4 | 1.39 | 3.38 |
| 2020-06-17 | 8814 | 243.76 | 1 | 0.82 | 1.99 |
| 2020-06-16 | 8813 | 241.77 | 4 | 0.63 | 1.52 |
| 2020-06-10 | 8809 | 240.25 | 1 | 1.03 | 2.45 |
| 2020-06-09 | 8808 | 237.80 | 1 | 0.56 | 1.33 |
| 2020-06-08 | 8807 | 236.47 | 1 | 0.82 | 1.93 |
| 2020-06-05 | 8806 | 234.54 | 2 | 3.14 | 7.15 |
| 2020-06-03 | 8804 | 227.39 | 2 | 2.65 | 5.88 |
| 2020-06-01 | 8802 | 221.51 | 70 | 4.69 | 9.93 |
| 2020-02-20 | 8732 | 211.58 | 1 | 0.19 | 0.40 |
| 2020-02-19 | 8731 | 211.18 | 7 | 0.50 | 1.05 |
| 2020-02-07 | 8724 | 210.13 | 2 | 1.42 | 2.94 |
| 2020-02-05 | 8722 | 207.19 | 1 | 1.47 | 3.00 |
| 2020-02-04 | 8721 | 204.19 | 4 | 1.30 | 2.62 |
| 2020-01-29 | 8717 | 201.57 | 3 | 0.33 | 0.67 |
| 2020-01-24 | 8714 | 200.90 | 1 | 1.00 | 1.99 |
| 2020-01-23 | 8713 | 198.91 | 1 | 0.10 | 0.19 |
| 2020-01-22 | 8712 | 198.72 | 1 | 0.59 | 1.17 |
| 2020-01-21 | 8711 | 197.55 | 1 | 1.70 | 3.31 |
| 2020-01-17 | 8710 | 194.24 | 5 | 0.42 | 0.82 |
| 2020-01-10 | 8705 | 193.42 | 1 | 0.37 | 0.72 |
| 2020-01-09 | 8704 | 192.70 | 1 | 1.15 | 2.20 |
| 2020-01-08 | 8703 | 190.50 | 1 | 1.24 | 2.33 |
| 2020-01-07 | 8702 | 188.17 | 3 | 0.15 | 0.28 |
| 2020-01-02 | 8699 | 187.89 | 7 | 1.15 | 2.14 |
| 2019-12-20 | 8692 | 185.75 | 3 | 0.19 | 0.35 |
| 2019-12-17 | 8689 | 185.40 | 1 | 0.29 | 0.53 |
| 2019-12-16 | 8688 | 184.87 | 5 | 1.83 | 3.32 |
| 2019-12-09 | 8683 | 181.55 | 6 | 0.10 | 0.19 |
| 2019-11-29 | 8677 | 181.36 | 1 | 0.41 | 0.74 |
| 2019-11-27 | 8676 | 180.62 | 147 | 0.93 | 1.67 |
| 2019-05-01 | 8529 | 178.95 | 2 | 0.22 | 0.39 |
| 2019-04-29 | 8527 | 178.56 | 2 | 0.61 | 1.08 |
| 2019-04-25 | 8525 | 177.48 | 1 | 0.06 | 0.11 |
| 2019-04-24 | 8524 | 177.37 | 1 | 0.66 | 1.16 |
| 2019-04-23 | 8523 | 176.21 | 4 | 1.04 | 1.81 |
| 2019-04-16 | 8519 | 174.40 | 2 | 0.55 | 0.96 |
| 2019-04-12 | 8517 | 173.44 | 1 | 0.77 | 1.33 |
| 2019-04-11 | 8516 | 172.11 | 1 | 0.70 | 1.20 |
| 2019-04-10 | 8515 | 170.91 | 28 | 1.10 | 1.86 |
| 2019-03-01 | 8487 | 169.05 | 4 | 1.66 | 2.76 |
| 2019-02-25 | 8483 | 166.29 | 1 | 2.79 | 4.51 |
| 2019-02-22 | 8482 | 161.78 | 4 | 0.17 | 0.27 |
| 2019-02-15 | 8478 | 161.51 | 2 | 0.25 | 0.41 |
| 2019-02-13 | 8476 | 161.10 | 116 | 0.73 | 1.16 |
| 2018-08-27 | 8360 | 159.94 | 1 | 1.37 | 2.16 |
| 2018-08-24 | 8359 | 157.78 | 46 | 10.38 | 14.84 |
| 2018-06-20 | 8313 | 142.94 | 2 | 0.32 | 0.46 |
| 2018-06-18 | 8311 | 142.48 | 67 | 0.86 | 1.22 |
| 2018-03-13 | 8244 | 141.26 | 1 | 0.05 | 0.07 |
| 2018-03-12 | 8243 | 141.19 | 1 | 0.85 | 1.19 |
| 2018-03-09 | 8242 | 140.00 | 2 | 1.52 | 2.10 |
| 2018-03-07 | 8240 | 137.90 | 67 | 5.19 | 6.80 |
| 2017-11-28 | 8173 | 131.10 | 1 | 0.14 | 0.18 |
| 2017-11-27 | 8172 | 130.92 | 1 | 1.07 | 1.38 |
| 2017-11-24 | 8171 | 129.54 | 1 | 0.66 | 0.85 |
| 2017-11-22 | 8170 | 128.69 | 2 | 0.32 | 0.41 |
| 2017-11-20 | 8168 | 128.28 | 1 | 0.28 | 0.36 |
| 2017-11-17 | 8167 | 127.92 | 1 | 0.72 | 0.92 |
| 2017-11-16 | 8166 | 127.00 | 11 | 0.44 | 0.56 |
| 2017-11-01 | 8155 | 126.44 | 1 | 1.14 | 1.43 |
| 2017-10-31 | 8154 | 125.01 | 1 | 0.59 | 0.73 |
| 2017-10-30 | 8153 | 124.28 | 1 | 0.25 | 0.31 |
| 2017-10-27 | 8152 | 123.97 | 1 | 1.66 | 2.02 |
| 2017-10-26 | 8151 | 121.95 | 4 | 0.06 | 0.07 |
| 2017-10-20 | 8147 | 121.88 | 4 | 1.59 | 1.91 |
| 2017-10-16 | 8143 | 119.97 | 2 | 0.11 | 0.13 |
| 2017-10-12 | 8141 | 119.84 | 33 | 0.09 | 0.11 |
| 2017-08-25 | 8108 | 119.73 | 21 | 3.89 | 4.48 |
| 2017-07-27 | 8087 | 115.25 | 43 | 0.50 | 0.57 |
| 2017-05-25 | 8044 | 114.68 | 2 | 0.38 | 0.43 |
| 2017-05-23 | 8042 | 114.25 | 1 | 0.20 | 0.23 |
| 2017-05-22 | 8041 | 114.02 | 1 | 1.64 | 1.84 |
| 2017-05-19 | 8040 | 112.18 | 3 | 14.41 | 14.13 |
| 2017-05-16 | 8037 | 98.05 | 1 | 0.87 | 0.85 |
| 2017-05-15 | 8036 | 97.20 | 3 | 0.93 | 0.90 |
| 2017-05-10 | 8033 | 96.30 | 1 | 1.05 | 1.00 |
| 2017-05-09 | 8032 | 95.30 | 3 | 1.39 | 1.31 |
| 2017-05-04 | 8029 | 93.99 | 1 | 0.05 | 0.05 |
| 2017-05-03 | 8028 | 93.94 | 1 | 0.49 | 0.46 |
| 2017-05-02 | 8027 | 93.48 | 1 | 0.83 | 0.77 |
| 2017-05-01 | 8026 | 92.71 | 5 | 1.95 | 1.77 |
| 2017-04-24 | 8021 | 90.94 | 37 | 1.97 | 1.76 |
| 2017-03-01 | 7984 | 89.18 | 2 | 1.40 | 1.23 |
| 2017-02-27 | 7982 | 87.95 | 1 | 0.30 | 0.26 |
| 2017-02-24 | 7981 | 87.69 | 3 | 0.19 | 0.17 |
| 2017-02-21 | 7978 | 87.52 | 1 | 1.19 | 1.03 |
| 2017-02-17 | 7977 | 86.49 | 1 | 1.21 | 1.03 |
| 2017-02-16 | 7976 | 85.46 | 7 | 0.41 | 0.35 |
| 2017-02-07 | 7969 | 85.11 | 2 | 0.16 | 0.14 |
| 2017-02-03 | 7967 | 84.97 | 7 | 1.20 | 1.01 |
| 2017-01-25 | 7960 | 83.96 | 30 | 1.06 | 0.88 |
| 2016-12-09 | 7930 | 83.08 | 1 | 0.37 | 0.31 |
| 2016-12-08 | 7929 | 82.77 | 1 | 2.29 | 1.85 |
| 2016-12-07 | 7928 | 80.92 | 13 | 2.98 | 2.34 |
| 2016-11-17 | 7915 | 78.58 | 1 | 0.20 | 0.16 |
| 2016-11-16 | 7914 | 78.42 | 1 | 3.52 | 2.67 |
| 2016-11-15 | 7913 | 75.75 | 1 | 0.76 | 0.57 |
| 2016-11-14 | 7912 | 75.18 | 2 | 0.00 | 0.00 |
| 2016-11-10 | 7910 | 75.18 | 1 | 1.69 | 1.25 |
| 2016-11-09 | 7909 | 73.93 | 24 | 0.72 | 0.53 |
| 2016-10-06 | 7885 | 73.40 | 1 | 0.22 | 0.16 |
| 2016-10-05 | 7884 | 73.24 | 4 | 0.60 | 0.44 |
| 2016-09-29 | 7880 | 72.80 | 1 | 0.15 | 0.11 |
| 2016-09-28 | 7879 | 72.69 | 4 | 0.10 | 0.07 |
| 2016-09-22 | 7875 | 72.62 | 1 | 1.17 | 0.84 |
| 2016-09-21 | 7874 | 71.78 | 1 | 3.18 | 2.21 |
| 2016-09-20 | 7873 | 69.57 | 16 | 0.52 | 0.36 |
| 2016-08-26 | 7857 | 69.21 | 183 | 5.21 | 3.43 |
| 2015-12-04 | 7674 | 65.78 | 195 | 1.20 | 0.78 |
| 2015-02-27 | 7479 | 65.00 | 65 | 3.17 | 2.00 |
| 2014-11-21 | 7414 | 63.00 | 3 | 4.65 | 2.80 |
| 2014-11-18 | 7411 | 60.20 | 2 | 0.52 | 0.31 |
| 2014-11-14 | 7409 | 59.89 | 4 | 0.17 | 0.10 |
| 2014-11-10 | 7405 | 59.79 | 1 | 0.42 | 0.25 |
| 2014-11-07 | 7404 | 59.54 | 1 | 0.35 | 0.21 |
| 2014-11-06 | 7403 | 59.33 | 25 | 0.99 | 0.58 |
| 2014-10-02 | 7378 | 58.75 | 151 | 0.12 | 0.07 |
| 2014-02-27 | 7227 | 58.68 | 3 | 4.82 | 2.70 |
| 2014-02-24 | 7224 | 55.98 | 1 | 0.77 | 0.43 |
| 2014-02-21 | 7223 | 55.55 | 2 | 0.69 | 0.38 |
| 2014-02-19 | 7221 | 55.17 | 2 | 0.36 | 0.20 |
| 2014-02-14 | 7219 | 54.97 | 1 | 0.88 | 0.48 |
| 2014-02-13 | 7218 | 54.49 | 17 | 0.57 | 0.31 |
| 2014-01-21 | 7201 | 54.18 | 1 | 0.84 | 0.45 |
| 2014-01-17 | 7200 | 53.73 | 1 | 0.00 | 0.00 |
| 2014-01-16 | 7199 | 53.73 | 1 | 0.21 | 0.11 |
| 2014-01-15 | 7198 | 53.62 | 1 | 1.67 | 0.88 |
| 2014-01-14 | 7197 | 52.74 | 1 | 0.08 | 0.04 |
| 2014-01-13 | 7196 | 52.70 | 2 | 1.97 | 1.02 |
| 2014-01-09 | 7194 | 51.68 | 1572 | 0.70 | 0.36 |
| 2007-10-11 | 5622 | 51.32 | 2 | 0.27 | 0.14 |
| 2007-10-09 | 5620 | 51.18 | 1 | 0.49 | 0.25 |
| 2007-10-08 | 5619 | 50.93 | 1 | 0.63 | 0.32 |
| 2007-10-05 | 5618 | 50.61 | 7 | 0.12 | 0.06 |
| 2007-09-26 | 5611 | 50.55 | 5 | 1.02 | 0.51 |
| 2007-09-19 | 5606 | 50.04 | 1 | 2.44 | 1.19 |
| 2007-09-18 | 5605 | 48.85 | 470 | 1.20 | 0.58 |
| 2005-11-02 | 5135 | 48.27 | 21 | 2.40 | 1.13 |
| 2005-10-04 | 5114 | 47.14 | 1 | 0.62 | 0.29 |
| 2005-10-03 | 5113 | 46.85 | 1 | 0.17 | 0.08 |
| 2005-09-30 | 5112 | 46.77 | 2 | 2.70 | 1.23 |
| 2005-09-28 | 5110 | 45.54 | 12 | 2.57 | 1.14 |
| 2005-09-12 | 5098 | 44.40 | 2 | 0.23 | 0.10 |
| 2005-09-08 | 5096 | 44.30 | 1 | 0.91 | 0.40 |
| 2005-09-07 | 5095 | 43.90 | 3 | 0.27 | 0.12 |
| 2005-09-01 | 5092 | 43.78 | 1 | 1.23 | 0.53 |
| 2005-08-31 | 5091 | 43.25 | 4 | 2.51 | 1.06 |
| 2005-08-25 | 5087 | 42.19 | 1 | 0.17 | 0.07 |
| 2005-08-24 | 5086 | 42.12 | 2 | 2.86 | 1.17 |
| 2005-08-22 | 5084 | 40.95 | 1 | 0.15 | 0.06 |
| 2005-08-19 | 5083 | 40.89 | 52 | 2.48 | 0.99 |
| 2005-06-07 | 5031 | 39.90 | 5 | 0.81 | 0.32 |
| 2005-05-31 | 5026 | 39.58 | 108 | 1.54 | 0.60 |
| 2004-12-23 | 4918 | 38.98 | 1 | 0.08 | 0.03 |
| 2004-12-22 | 4917 | 38.95 | 1 | 1.75 | 0.67 |
| 2004-12-21 | 4916 | 38.28 | 1 | 5.63 | 2.04 |
| 2004-12-20 | 4915 | 36.24 | 1 | 0.58 | 0.21 |
| 2004-12-17 | 4914 | 36.03 | 1 | 2.62 | 0.92 |
| 2004-12-16 | 4913 | 35.11 | 1 | 0.23 | 0.08 |
| 2004-12-15 | 4912 | 35.03 | 1 | 0.89 | 0.31 |
| 2004-12-14 | 4911 | 34.72 | 1 | 0.73 | 0.25 |
| 2004-12-13 | 4910 | 34.47 | 4 | 2.13 | 0.72 |
| 2004-12-07 | 4906 | 33.75 | 1 | 0.18 | 0.06 |
| 2004-12-06 | 4905 | 33.69 | 1 | 0.27 | 0.09 |
| 2004-12-03 | 4904 | 33.60 | 1 | 0.87 | 0.29 |
| 2004-12-02 | 4903 | 33.31 | 2 | 0.00 | 0.00 |
| 2004-11-30 | 4901 | 33.31 | 6 | 0.27 | 0.09 |
| 2004-11-19 | 4895 | 33.22 | 4 | 8.03 | 2.47 |
| 2004-11-15 | 4891 | 30.75 | 1 | 1.08 | 0.33 |
| 2004-11-12 | 4890 | 30.42 | 1 | 2.42 | 0.72 |
| 2004-11-11 | 4889 | 29.70 | 3 | 1.96 | 0.57 |
| 2004-11-08 | 4886 | 29.13 | 1 | 0.07 | 0.02 |
| 2004-11-05 | 4885 | 29.11 | 1 | 0.66 | 0.19 |
| 2004-11-04 | 4884 | 28.92 | 1 | 2.48 | 0.70 |
| 2004-11-03 | 4883 | 28.22 | 1 | 3.45 | 0.94 |
| 2004-11-02 | 4882 | 27.28 | 1 | 0.52 | 0.14 |
| 2004-11-01 | 4881 | 27.14 | 1 | 2.45 | 0.65 |
| 2004-10-29 | 4880 | 26.49 | 1 | 1.07 | 0.28 |
| 2004-10-28 | 4879 | 26.21 | 1 | 1.31 | 0.34 |
| 2004-10-27 | 4878 | 25.87 | 14 | 0.54 | 0.14 |
| 2004-10-07 | 4864 | 25.73 | 1 | 0.90 | 0.23 |
| 2004-10-06 | 4863 | 25.50 | 2 | 0.00 | 0.00 |
| 2004-10-04 | 4861 | 25.50 | 1 | 2.00 | 0.50 |
| 2004-10-01 | 4860 | 25.00 | 2 | 1.09 | 0.27 |
| 2004-09-29 | 4858 | 24.73 | 6 | 0.49 | 0.12 |
| 2004-09-21 | 4852 | 24.61 | 1 | 0.53 | 0.13 |
| 2004-09-20 | 4851 | 24.48 | 1 | 0.33 | 0.08 |
| 2004-09-17 | 4850 | 24.40 | 1 | 1.24 | 0.30 |
| 2004-09-16 | 4849 | 24.10 | 1 | 1.35 | 0.32 |
| 2004-09-15 | 4848 | 23.78 | 1 | 0.25 | 0.06 |
| 2004-09-14 | 4847 | 23.72 | 1 | 0.47 | 0.11 |
| 2004-09-13 | 4846 | 23.61 | 1 | 0.47 | 0.11 |
| 2004-09-10 | 4845 | 23.50 | 1 | 2.04 | 0.47 |
| 2004-09-09 | 4844 | 23.03 | 1 | 2.04 | 0.46 |
| 2004-09-08 | 4843 | 22.57 | 2 | 0.31 | 0.07 |
| 2004-09-03 | 4841 | 22.50 | 1 | 0.00 | 0.00 |
| 2004-09-02 | 4840 | 22.50 | 2 | 1.08 | 0.24 |
| 2004-08-31 | 4838 | 22.26 | 3 | 0.27 | 0.06 |
| 2004-08-26 | 4835 | 22.20 | 1 | 0.54 | 0.12 |
| 2004-08-25 | 4834 | 22.08 | 38 | 2.55 | 0.55 |
| 2004-07-01 | 4796 | 21.53 | 1 | 0.14 | 0.03 |
| 2004-06-30 | 4795 | 21.50 | 1 | 1.90 | 0.40 |
| 2004-06-29 | 4794 | 21.10 | 1 | 1.30 | 0.27 |
| 2004-06-28 | 4793 | 20.83 | 1 | 1.91 | 0.39 |
| 2004-06-25 | 4792 | 20.44 | 1 | 2.20 | 0.44 |
| 2004-06-24 | 4791 | 20.00 | 1 | 0.00 | 0.00 |
| 2004-06-23 | 4790 | 20.00 | 1 | 0.00 | 0.00 |
| 2004-06-22 | 4789 | 20.00 | 1 | 0.10 | 0.02 |
| 2004-06-21 | 4788 | 19.98 | 1 | 0.81 | 0.16 |
| 2004-06-18 | 4787 | 19.82 | 8 | 0.46 | 0.09 |
| 2004-06-07 | 4779 | 19.73 | 1 | 2.92 | 0.56 |
| 2004-06-04 | 4778 | 19.17 | 1 | 1.16 | 0.22 |
| 2004-06-03 | 4777 | 18.95 | 1 | 0.26 | 0.05 |
| 2004-06-02 | 4776 | 18.90 | 17 | 2.49 | 0.46 |
| 2004-05-07 | 4759 | 18.44 | 9 | 3.89 | 0.69 |
| 2004-04-26 | 4750 | 17.75 | 1 | 0.80 | 0.14 |
| 2004-04-23 | 4749 | 17.61 | 1 | 0.63 | 0.11 |
| 2004-04-22 | 4748 | 17.50 | 2 | 1.74 | 0.30 |
| 2004-04-20 | 4746 | 17.20 | 1 | 0.58 | 0.10 |
| 2004-04-19 | 4745 | 17.10 | 5 | 0.06 | 0.01 |
| 2004-04-12 | 4740 | 17.09 | 1 | 1.12 | 0.19 |
| 2004-04-08 | 4739 | 16.90 | 1 | 0.90 | 0.15 |
| 2004-04-07 | 4738 | 16.75 | 1 | 1.27 | 0.21 |
| 2004-04-06 | 4737 | 16.54 | 1 | 0.06 | 0.01 |
| 2004-04-05 | 4736 | 16.53 | 1 | 0.67 | 0.11 |
| 2004-04-02 | 4735 | 16.42 | 1 | 2.43 | 0.39 |
| 2004-04-01 | 4734 | 16.03 | 1 | 0.31 | 0.05 |
| 2004-03-31 | 4733 | 15.98 | 1 | 0.00 | 0.00 |
| 2004-03-30 | 4732 | 15.98 | 1 | 5.62 | 0.85 |
| 2004-03-29 | 4731 | 15.13 | 1 | 0.67 | 0.10 |
| 2004-03-26 | 4730 | 15.03 | 1 | 1.90 | 0.28 |
| 2004-03-25 | 4729 | 14.75 | 11 | 0.14 | 0.02 |
| 2004-03-10 | 4718 | 14.73 | 2 | 0.89 | 0.13 |
| 2004-03-08 | 4716 | 14.60 | 1 | 0.00 | 0.00 |
| 2004-03-05 | 4715 | 14.60 | 5 | 0.00 | 0.00 |
| 2004-02-27 | 4710 | 14.60 | 11 | 3.99 | 0.56 |
| 2004-02-11 | 4699 | 14.04 | 984 | 0.14 | 0.02 |
| 2000-03-10 | 3715 | 14.02 | 1152 | 5.81 | 0.77 |
| 1995-08-17 | 2563 | 13.25 | 1 | 0.00 | 0.00 |
| 1995-08-16 | 2562 | 13.25 | 1 | 4.41 | 0.56 |
| 1995-08-15 | 2561 | 12.69 | 1 | 0.00 | 0.00 |
| 1995-08-14 | 2560 | 12.69 | 20 | 1.04 | 0.13 |
| 1995-07-17 | 2540 | 12.56 | 1 | 3.04 | 0.37 |
| 1995-07-14 | 2539 | 12.19 | 1 | 1.08 | 0.13 |
| 1995-07-13 | 2538 | 12.06 | 3 | 4.87 | 0.56 |
| 1995-07-10 | 2535 | 11.50 | 1 | 1.05 | 0.12 |
| 1995-07-07 | 2534 | 11.38 | 9 | 2.25 | 0.25 |
| 1995-06-23 | 2525 | 11.13 | 1 | 0.63 | 0.07 |
| 1995-06-22 | 2524 | 11.06 | 1 | 0.00 | 0.00 |
| 1995-06-21 | 2523 | 11.06 | 1 | 0.00 | 0.00 |
| 1995-06-20 | 2522 | 11.06 | 1 | 0.55 | 0.06 |
| 1995-06-19 | 2521 | 11.00 | 56 | 0.00 | 0.00 |
| 1995-03-29 | 2465 | 11.00 | 1 | 0.00 | 0.00 |
| 1995-03-28 | 2464 | 11.00 | 3 | 2.90 | 0.31 |
| 1995-03-23 | 2461 | 10.69 | 5 | 0.56 | 0.06 |
| 1995-03-16 | 2456 | 10.63 | 1 | 2.41 | 0.25 |
| 1995-03-15 | 2455 | 10.38 | 53 | 0.00 | 0.00 |
| 1994-12-28 | 2402 | 10.38 | 1 | 0.68 | 0.07 |
| 1994-12-27 | 2401 | 10.31 | 1 | 2.49 | 0.25 |
| 1994-12-23 | 2400 | 10.06 | 1 | 0.00 | 0.00 |
| 1994-12-22 | 2399 | 10.06 | 1 | 0.00 | 0.00 |
| 1994-12-21 | 2398 | 10.06 | 21 | 0.60 | 0.06 |
| 1994-11-21 | 2377 | 10.00 | 1 | 2.56 | 0.25 |
| 1994-11-18 | 2376 | 9.75 | 26 | 11.43 | 1.00 |
| 1994-10-13 | 2350 | 8.75 | 1 | 0.69 | 0.06 |
| 1994-10-12 | 2349 | 8.69 | 1 | 0.35 | 0.03 |
| 1994-10-11 | 2348 | 8.66 | 1 | 3.34 | 0.28 |
| 1994-10-10 | 2347 | 8.38 | 29 | 1.58 | 0.13 |
| 1994-08-29 | 2318 | 8.25 | 1 | 4.30 | 0.34 |
| 1994-08-26 | 2317 | 7.91 | 1 | 0.89 | 0.07 |
| 1994-08-25 | 2316 | 7.84 | 808 | 0.77 | 0.06 |
| 1991-06-17 | 1508 | 7.78 | 1 | 2.50 | 0.19 |
| 1991-06-14 | 1507 | 7.59 | 11 | 0.40 | 0.03 |
| 1991-05-30 | 1496 | 7.56 | 220 | 0.40 | 0.03 |
| 1990-07-17 | 1276 | 7.53 | 1 | 0.00 | 0.00 |
| 1990-07-16 | 1275 | 7.53 | 1 | 1.62 | 0.12 |
| 1990-07-13 | 1274 | 7.41 | 2 | 0.41 | 0.03 |
| 1990-07-11 | 1272 | 7.38 | 1 | 1.79 | 0.13 |
| 1990-07-10 | 1271 | 7.25 | 1 | 2.69 | 0.19 |
| 1990-07-09 | 1270 | 7.06 | 5 | 0.86 | 0.06 |
| 1990-06-29 | 1265 | 7.00 | 1 | 1.30 | 0.09 |
| 1990-06-28 | 1264 | 6.91 | 9 | 0.00 | 0.00 |
| 1990-06-15 | 1255 | 6.91 | 1 | 1.47 | 0.10 |
| 1990-06-14 | 1254 | 6.81 | 14 | 2.71 | 0.18 |
| 1990-05-24 | 1240 | 6.63 | 3 | 0.61 | 0.04 |
| 1990-05-21 | 1237 | 6.59 | 1 | 4.44 | 0.28 |
| 1990-05-18 | 1236 | 6.31 | 1 | 0.00 | 0.00 |
| 1990-05-17 | 1235 | 6.31 | 1 | 0.48 | 0.03 |
| 1990-05-16 | 1234 | 6.28 | 2 | 0.48 | 0.03 |
| 1990-05-14 | 1232 | 6.25 | 38 | 0.00 | 0.00 |
| 1990-03-20 | 1194 | 6.25 | 1 | 1.79 | 0.11 |
| 1990-03-19 | 1193 | 6.14 | 6 | 0.82 | 0.05 |
| 1990-03-09 | 1187 | 6.09 | 1 | 0.50 | 0.03 |
| 1990-03-08 | 1186 | 6.06 | 1 | 1.51 | 0.09 |
| 1990-03-07 | 1185 | 5.97 | 1 | 3.29 | 0.19 |
| 1990-03-06 | 1184 | 5.78 | 8 | 0.00 | 0.00 |
| 1990-02-22 | 1176 | 5.78 | 3 | 1.05 | 0.06 |
| 1990-02-16 | 1173 | 5.72 | 1 | 0.53 | 0.03 |
| 1990-02-15 | 1172 | 5.69 | 1 | 0.00 | 0.00 |
| 1990-02-14 | 1171 | 5.69 | 1 | 0.00 | 0.00 |
| 1990-02-13 | 1170 | 5.69 | 3 | 1.07 | 0.06 |
| 1990-02-08 | 1167 | 5.63 | 84 | 3.49 | 0.19 |
| 1989-10-10 | 1083 | 5.44 | 3 | 1.12 | 0.06 |
| 1989-10-05 | 1080 | 5.38 | 1 | 2.48 | 0.13 |
| 1989-10-04 | 1079 | 5.25 | 1 | 0.00 | 0.00 |
| 1989-10-03 | 1078 | 5.25 | 14 | 0.00 | 0.00 |
| 1989-09-13 | 1064 | 5.25 | 1 | 1.74 | 0.09 |
| 1989-09-12 | 1063 | 5.16 | 24 | 0.58 | 0.03 |
| 1989-08-08 | 1039 | 5.13 | 1 | 1.38 | 0.07 |
| 1989-08-07 | 1038 | 5.06 | 53 | 2.43 | 0.12 |
| 1989-05-22 | 985 | 4.94 | 1 | 0.00 | 0.00 |
| 1989-05-19 | 984 | 4.94 | 1 | 1.23 | 0.06 |
| 1989-05-18 | 983 | 4.88 | 3 | 1.46 | 0.07 |
| 1989-05-15 | 980 | 4.81 | 2 | 3.89 | 0.18 |
| 1989-05-11 | 978 | 4.63 | 1 | 0.00 | 0.00 |
| 1989-05-10 | 977 | 4.63 | 5 | 0.00 | 0.00 |
| 1989-05-03 | 972 | 4.63 | 1 | 1.54 | 0.07 |
| 1989-05-02 | 971 | 4.56 | 10 | 4.11 | 0.18 |
| 1989-04-18 | 961 | 4.38 | 1 | 0.46 | 0.02 |
| 1989-04-17 | 960 | 4.36 | 1 | 2.11 | 0.09 |
| 1989-04-14 | 959 | 4.27 | 514 | 0.47 | 0.02 |
| 1987-04-02 | 445 | 4.25 | 1 | 0.00 | 0.00 |
| 1987-04-01 | 444 | 4.25 | 1 | 9.54 | 0.37 |
| 1987-03-31 | 443 | 3.88 | 2 | 2.92 | 0.11 |
| 1987-03-27 | 441 | 3.77 | 1 | 4.14 | 0.15 |
| 1987-03-26 | 440 | 3.62 | 1 | 8.06 | 0.27 |
| 1987-03-25 | 439 | 3.35 | 2 | 1.82 | 0.06 |
| 1987-03-23 | 437 | 3.29 | 2 | 0.61 | 0.02 |
| 1987-03-19 | 435 | 3.27 | 1 | 6.17 | 0.19 |
| 1987-03-18 | 434 | 3.08 | 10 | 0.00 | 0.00 |
| 1987-03-04 | 424 | 3.08 | 4 | 4.05 | 0.12 |
| 1987-02-26 | 420 | 2.96 | 1 | 1.02 | 0.03 |
| 1987-02-25 | 419 | 2.93 | 6 | 4.27 | 0.12 |
| 1987-02-17 | 413 | 2.81 | 1 | 12.85 | 0.32 |
| 1987-02-13 | 412 | 2.49 | 8 | 0.81 | 0.02 |
| 1987-02-03 | 404 | 2.47 | 1 | 8.33 | 0.19 |
| 1987-02-02 | 403 | 2.28 | 2 | 6.54 | 0.14 |
| 1987-01-29 | 401 | 2.14 | 1 | 0.94 | 0.02 |
| 1987-01-28 | 400 | 2.12 | 3 | 1.44 | 0.03 |
| 1987-01-23 | 397 | 2.09 | 3 | 0.97 | 0.02 |
| 1987-01-20 | 394 | 2.07 | 1 | 0.00 | 0.00 |
| 1987-01-19 | 393 | 2.07 | 2 | 1.47 | 0.03 |
| 1987-01-15 | 391 | 2.04 | 1 | 2.51 | 0.05 |
| 1987-01-14 | 390 | 1.99 | 1 | 1.02 | 0.02 |
| 1987-01-13 | 389 | 1.97 | 1 | 3.14 | 0.06 |
| 1987-01-12 | 388 | 1.91 | 2 | 0.00 | 0.00 |
| 1987-01-08 | 386 | 1.91 | 1 | 4.95 | 0.09 |
| 1987-01-07 | 385 | 1.82 | 1 | 4.00 | 0.07 |
| 1987-01-06 | 384 | 1.75 | 130 | 4.17 | 0.07 |
| 1986-07-01 | 254 | 1.68 | 1 | 0.00 | 0.00 |
| 1986-06-30 | 253 | 1.68 | 1 | 5.66 | 0.09 |
| 1986-06-27 | 252 | 1.59 | 14 | 1.92 | 0.03 |
| 1986-06-09 | 238 | 1.56 | 1 | 0.00 | 0.00 |
| 1986-06-06 | 237 | 1.56 | 1 | 4.70 | 0.07 |
| 1986-06-05 | 236 | 1.49 | 1 | 1.36 | 0.02 |
| 1986-06-04 | 235 | 1.47 | 1 | 0.00 | 0.00 |
| 1986-06-03 | 234 | 1.47 | 1 | 4.26 | 0.06 |
| 1986-06-02 | 233 | 1.41 | 12 | 0.00 | 0.00 |
| 1986-05-14 | 221 | 1.41 | 1 | 0.00 | 0.00 |
| 1986-05-13 | 220 | 1.41 | 3 | 0.00 | 0.00 |
| 1986-05-08 | 217 | 1.41 | 1 | 8.46 | 0.11 |
| 1986-05-07 | 216 | 1.30 | 5 | 1.56 | 0.02 |
| 1986-04-30 | 211 | 1.28 | 1 | 0.00 | 0.00 |
| 1986-04-29 | 210 | 1.28 | 1 | 0.00 | 0.00 |
| 1986-04-28 | 209 | 1.28 | 6 | 0.00 | 0.00 |
| 1986-04-18 | 203 | 1.28 | 38 | 0.00 | 0.00 |
| 1986-02-24 | 165 | 1.28 | 1 | 0.00 | 0.00 |
| 1986-02-21 | 164 | 1.28 | 2 | 2.40 | 0.03 |
| 1986-02-19 | 162 | 1.25 | 1 | 0.00 | 0.00 |
| 1986-02-18 | 161 | 1.25 | 1 | 0.81 | 0.01 |
| 1986-02-14 | 160 | 1.24 | 1 | 9.73 | 0.11 |
| 1986-02-13 | 159 | 1.13 | 30 | 3.67 | 0.04 |
| 1986-01-02 | 129 | 1.09 | 1 | 3.81 | 0.04 |
| 1985-12-31 | 128 | 1.05 | 10 | 1.94 | 0.02 |
| 1985-12-16 | 118 | 1.03 | 7 | 0.00 | 0.00 |
| 1985-12-05 | 111 | 1.03 | 1 | 3.00 | 0.03 |
| 1985-12-04 | 110 | 1.00 | 1 | 5.26 | 0.05 |
| 1985-12-03 | 109 | 0.95 | 1 | 4.40 | 0.04 |
| 1985-12-02 | 108 | 0.91 | 1 | 1.11 | 0.01 |
| 1985-11-29 | 107 | 0.90 | 1 | 4.65 | 0.04 |
| 1985-11-27 | 106 | 0.86 | 1 | 0.00 | 0.00 |
| 1985-11-26 | 105 | 0.86 | 1 | 3.61 | 0.03 |
| 1985-11-25 | 104 | 0.83 | 1 | 1.22 | 0.01 |
| 1985-11-22 | 103 | 0.82 | 1 | 3.80 | 0.03 |
| 1985-11-21 | 102 | 0.79 | 1 | 5.33 | 0.04 |
| 1985-11-20 | 101 | 0.75 | 1 | 0.00 | 0.00 |
| 1985-11-19 | 100 | 0.75 | 1 | 1.35 | 0.01 |
| 1985-11-18 | 99 | 0.74 | 1 | 0.00 | 0.00 |
| 1985-11-15 | 98 | 0.74 | 3 | 2.78 | 0.02 |
| 1985-11-12 | 95 | 0.72 | 46 | 1.41 | 0.01 |
| 1985-09-06 | 49 | 0.71 | 4 | 0.00 | 0.00 |
| 1985-08-30 | 45 | 0.71 | 1 | 1.43 | 0.01 |
| 1985-08-29 | 44 | 0.70 | 19 | 0.00 | 0.00 |
| 1985-08-02 | 25 | 0.70 | 1 | 6.06 | 0.04 |
| 1985-08-01 | 24 | 0.66 | 1 | 3.13 | 0.02 |
| 1985-07-31 | 23 | 0.64 | 1 | 1.59 | 0.01 |
| 1985-07-30 | 22 | 0.63 | 1 | 0.00 | 0.00 |
| 1985-07-29 | 21 | 0.63 | 1 | 3.28 | 0.02 |
| 1985-07-26 | 20 | 0.61 | 1 | 0.00 | 0.00 |
| 1985-07-25 | 19 | 0.61 | 6 | 3.39 | 0.02 |
| 1985-07-17 | 13 | 0.59 | 1 | 3.51 | 0.02 |
| 1985-07-16 | 12 | 0.57 | 1 | 5.56 | 0.03 |
| 1985-07-15 | 11 | 0.54 | 6 | 0.00 | 0.00 |
| 1985-07-05 | 5 | 0.54 | 1 | 1.89 | 0.01 |
| 1985-07-03 | 4 | 0.53 | 1 | 0.00 | 0.00 |
| 1985-07-02 | 3 | 0.53 | 1 | 3.92 | 0.02 |
| 1985-07-01 | 2 | 0.51 | 1 | 0.00 | 0.00 |
| 1985-06-28 | 1 | 0.51 | 1 | 0.00 | 0.00 |
| Date | Trading day | Highest closing price | Trading days to reach it | Gain in percents | Nominal gain |
|---|---|---|---|---|---|
| 2021-08-25 | 9114 | 342.27 | 1 | 0.35 | 1.20 |
| 2021-08-24 | 9113 | 341.07 | 1 | 1.28 | 4.31 |
| 2021-08-23 | 9112 | 336.76 | 1 | 0.71 | 2.38 |
| 2021-08-20 | 9111 | 334.38 | 5 | 0.48 | 1.60 |
| 2021-08-13 | 9106 | 332.78 | 5 | 0.00 | 0.01 |
| 2021-08-06 | 9101 | 332.77 | 2 | 1.12 | 3.68 |
| 2021-08-04 | 9099 | 329.09 | 1 | 0.45 | 1.48 |
| 2021-08-03 | 9098 | 327.61 | 1 | 1.72 | 5.54 |
| 2021-08-02 | 9097 | 322.07 | 1 | 0.29 | 0.94 |
| 2021-07-30 | 9096 | 321.13 | 1 | 0.20 | 0.63 |
| 2021-07-29 | 9095 | 320.50 | 137 | 0.12 | 0.37 |
| 2021-01-12 | 8958 | 320.13 | 2 | 0.09 | 0.28 |
| 2021-01-08 | 8956 | 319.85 | 1 | 1.48 | 4.65 |
| 2021-01-07 | 8955 | 315.20 | 4 | 3.23 | 9.86 |
| 2020-12-31 | 8951 | 305.34 | 8 | 0.11 | 0.34 |
| 2020-12-18 | 8943 | 305.00 | 1 | 2.57 | 7.65 |
| 2020-12-17 | 8942 | 297.35 | 1 | 1.77 | 5.18 |
| 2020-12-16 | 8941 | 292.17 | 2 | 1.33 | 3.84 |
| 2020-12-14 | 8939 | 288.33 | 4 | 1.39 | 3.95 |
| 2020-12-08 | 8935 | 284.38 | 1 | 1.27 | 3.58 |
| 2020-12-07 | 8934 | 280.80 | 5 | 0.20 | 0.57 |
| 2020-11-30 | 8929 | 280.23 | 1 | 2.72 | 7.42 |
| 2020-11-27 | 8928 | 272.81 | 1 | 0.58 | 1.57 |
| 2020-11-25 | 8927 | 271.24 | 12 | 3.29 | 8.63 |
| 2020-11-09 | 8915 | 262.61 | 47 | 0.48 | 1.26 |
| 2020-09-02 | 8868 | 261.35 | 1 | 3.09 | 7.84 |
| 2020-09-01 | 8867 | 253.51 | 5 | 0.50 | 1.27 |
| 2020-08-25 | 8862 | 252.24 | 1 | 0.17 | 0.44 |
| 2020-08-24 | 8861 | 251.80 | 2 | 1.06 | 2.65 |
| 2020-08-20 | 8859 | 249.15 | 30 | 0.38 | 0.95 |
| 2020-07-09 | 8829 | 248.20 | 3 | 1.57 | 3.84 |
| 2020-07-06 | 8826 | 244.36 | 8 | 1.13 | 2.74 |
| 2020-06-23 | 8818 | 241.62 | 5 | 0.29 | 0.69 |
| 2020-06-16 | 8813 | 240.93 | 4 | 1.83 | 4.34 |
| 2020-06-10 | 8809 | 236.59 | 1 | 1.04 | 2.44 |
| 2020-06-09 | 8808 | 234.15 | 2 | 0.19 | 0.44 |
| 2020-06-05 | 8806 | 233.71 | 2 | 3.23 | 7.32 |
| 2020-06-03 | 8804 | 226.39 | 2 | 3.24 | 7.10 |
| 2020-06-01 | 8802 | 219.29 | 71 | 4.05 | 8.53 |
| 2020-02-19 | 8731 | 210.76 | 2 | 0.87 | 1.81 |
| 2020-02-14 | 8729 | 208.95 | 1 | 0.69 | 1.44 |
| 2020-02-13 | 8728 | 207.51 | 1 | 0.19 | 0.40 |
| 2020-02-12 | 8727 | 207.11 | 3 | 0.05 | 0.10 |
| 2020-02-07 | 8724 | 207.01 | 1 | 0.49 | 1.01 |
| 2020-02-06 | 8723 | 206.00 | 2 | 1.01 | 2.06 |
| 2020-02-04 | 8721 | 203.94 | 5 | 1.95 | 3.91 |
| 2020-01-28 | 8716 | 200.03 | 2 | 0.42 | 0.84 |
| 2020-01-24 | 8714 | 199.19 | 1 | 0.30 | 0.59 |
| 2020-01-23 | 8713 | 198.60 | 2 | 1.41 | 2.76 |
| 2020-01-21 | 8711 | 195.84 | 1 | 1.29 | 2.49 |
| 2020-01-17 | 8710 | 193.35 | 1 | 0.44 | 0.85 |
| 2020-01-16 | 8709 | 192.50 | 3 | 0.03 | 0.05 |
| 2020-01-13 | 8706 | 192.45 | 1 | 0.05 | 0.09 |
| 2020-01-10 | 8705 | 192.36 | 1 | 0.22 | 0.42 |
| 2020-01-09 | 8704 | 191.94 | 1 | 1.05 | 1.99 |
| 2020-01-08 | 8703 | 189.95 | 4 | 1.13 | 2.12 |
| 2020-01-02 | 8699 | 187.83 | 3 | 1.32 | 2.45 |
| 2019-12-27 | 8696 | 185.38 | 8 | 0.55 | 1.01 |
| 2019-12-16 | 8688 | 184.37 | 11 | 1.92 | 3.47 |
| 2019-11-29 | 8677 | 180.90 | 1 | 0.40 | 0.72 |
| 2019-11-27 | 8676 | 180.18 | 148 | 1.11 | 1.97 |
| 2019-04-30 | 8528 | 178.21 | 2 | 0.69 | 1.22 |
| 2019-04-26 | 8526 | 176.99 | 2 | 0.39 | 0.68 |
| 2019-04-24 | 8524 | 176.31 | 1 | 0.59 | 1.03 |
| 2019-04-23 | 8523 | 175.28 | 5 | 1.45 | 2.51 |
| 2019-04-15 | 8518 | 172.77 | 2 | 0.52 | 0.89 |
| 2019-04-11 | 8516 | 171.88 | 1 | 0.83 | 1.42 |
| 2019-04-10 | 8515 | 170.46 | 1 | 2.04 | 3.40 |
| 2019-04-09 | 8514 | 167.06 | 1 | 0.19 | 0.32 |
| 2019-04-08 | 8513 | 166.74 | 3 | 0.05 | 0.09 |
| 2019-04-03 | 8510 | 166.65 | 1 | 1.40 | 2.30 |
| 2019-04-02 | 8509 | 164.35 | 24 | 0.04 | 0.07 |
| 2019-02-27 | 8485 | 164.28 | 2 | 0.21 | 0.34 |
| 2019-02-25 | 8483 | 163.94 | 1 | 1.50 | 2.43 |
| 2019-02-22 | 8482 | 161.51 | 3 | 0.52 | 0.83 |
| 2019-02-19 | 8479 | 160.68 | 1 | 0.21 | 0.33 |
| 2019-02-15 | 8478 | 160.35 | 2 | 0.20 | 0.32 |
| 2019-02-13 | 8476 | 160.03 | 1 | 0.31 | 0.49 |
| 2019-02-12 | 8475 | 159.54 | 116 | 1.49 | 2.34 |
| 2018-08-24 | 8359 | 157.20 | 48 | 11.28 | 15.94 |
| 2018-06-18 | 8311 | 141.26 | 69 | 1.36 | 1.90 |
| 2018-03-09 | 8242 | 139.36 | 2 | 1.21 | 1.66 |
| 2018-03-07 | 8240 | 137.70 | 68 | 5.73 | 7.46 |
| 2017-11-27 | 8172 | 130.24 | 1 | 0.57 | 0.74 |
| 2017-11-24 | 8171 | 129.50 | 1 | 1.35 | 1.73 |
| 2017-11-22 | 8170 | 127.77 | 1 | 0.05 | 0.06 |
| 2017-11-21 | 8169 | 127.71 | 2 | 0.17 | 0.22 |
| 2017-11-17 | 8167 | 127.49 | 1 | 0.39 | 0.49 |
| 2017-11-16 | 8166 | 127.00 | 12 | 1.63 | 2.04 |
| 2017-10-31 | 8154 | 124.96 | 1 | 0.85 | 1.05 |
| 2017-10-30 | 8153 | 123.91 | 1 | 0.27 | 0.33 |
| 2017-10-27 | 8152 | 123.58 | 1 | 1.84 | 2.23 |
| 2017-10-26 | 8151 | 121.35 | 4 | 0.45 | 0.54 |
| 2017-10-20 | 8147 | 120.81 | 5 | 0.99 | 1.18 |
| 2017-10-13 | 8142 | 119.63 | 1 | 0.54 | 0.64 |
| 2017-10-12 | 8141 | 118.99 | 1 | 0.35 | 0.42 |
| 2017-10-11 | 8140 | 118.57 | 2 | 1.22 | 1.43 |
| 2017-10-09 | 8138 | 117.14 | 1 | 0.15 | 0.18 |
| 2017-10-06 | 8137 | 116.96 | 1 | 0.36 | 0.42 |
| 2017-10-05 | 8136 | 116.54 | 18 | 0.05 | 0.06 |
| 2017-09-11 | 8118 | 116.48 | 10 | 1.31 | 1.51 |
| 2017-08-25 | 8108 | 114.97 | 22 | 0.78 | 0.89 |
| 2017-07-26 | 8086 | 114.08 | 42 | 0.17 | 0.19 |
| 2017-05-25 | 8044 | 113.89 | 3 | 0.47 | 0.53 |
| 2017-05-22 | 8041 | 113.36 | 1 | 3.14 | 3.45 |
| 2017-05-19 | 8040 | 109.91 | 3 | 12.12 | 11.88 |
| 2017-05-16 | 8037 | 98.03 | 1 | 1.45 | 1.40 |
| 2017-05-15 | 8036 | 96.63 | 3 | 0.79 | 0.76 |
| 2017-05-10 | 8033 | 95.87 | 1 | 1.19 | 1.13 |
| 2017-05-09 | 8032 | 94.74 | 5 | 1.38 | 1.29 |
| 2017-05-02 | 8027 | 93.45 | 1 | 1.60 | 1.47 |
| 2017-05-01 | 8026 | 91.98 | 2 | 1.49 | 1.35 |
| 2017-04-27 | 8024 | 90.63 | 2 | 0.34 | 0.31 |
| 2017-04-25 | 8022 | 90.32 | 1 | 0.20 | 0.18 |
| 2017-04-24 | 8021 | 90.14 | 37 | 1.36 | 1.21 |
| 2017-03-01 | 7984 | 88.93 | 2 | 1.36 | 1.19 |
| 2017-02-27 | 7982 | 87.74 | 1 | 0.22 | 0.19 |
| 2017-02-24 | 7981 | 87.55 | 3 | 0.46 | 0.40 |
| 2017-02-21 | 7978 | 87.15 | 1 | 0.87 | 0.75 |
| 2017-02-17 | 7977 | 86.40 | 1 | 1.48 | 1.26 |
| 2017-02-16 | 7976 | 85.14 | 2 | 0.71 | 0.60 |
| 2017-02-14 | 7974 | 84.54 | 5 | 0.05 | 0.04 |
| 2017-02-07 | 7969 | 84.50 | 2 | 0.11 | 0.09 |
| 2017-02-03 | 7967 | 84.41 | 1 | 1.99 | 1.65 |
| 2017-02-02 | 7966 | 82.76 | 6 | 0.13 | 0.11 |
| 2017-01-25 | 7960 | 82.65 | 1 | 0.79 | 0.65 |
| 2017-01-24 | 7959 | 82.00 | 30 | 0.32 | 0.26 |
| 2016-12-08 | 7929 | 81.74 | 1 | 1.74 | 1.40 |
| 2016-12-07 | 7928 | 80.34 | 13 | 2.40 | 1.88 |
| 2016-11-17 | 7915 | 78.46 | 1 | 1.15 | 0.89 |
| 2016-11-16 | 7914 | 77.57 | 1 | 3.22 | 2.42 |
| 2016-11-15 | 7913 | 75.15 | 2 | 1.82 | 1.34 |
| 2016-11-11 | 7911 | 73.81 | 1 | 0.44 | 0.32 |
| 2016-11-10 | 7910 | 73.49 | 26 | 0.38 | 0.28 |
| 2016-10-05 | 7884 | 73.21 | 5 | 0.77 | 0.56 |
| 2016-09-28 | 7879 | 72.65 | 4 | 0.41 | 0.30 |
| 2016-09-22 | 7875 | 72.35 | 1 | 0.92 | 0.66 |
| 2016-09-21 | 7874 | 71.69 | 17 | 4.09 | 2.82 |
| 2016-08-26 | 7857 | 68.87 | 183 | 5.48 | 3.58 |
| 2015-12-04 | 7674 | 65.29 | 3 | 0.88 | 0.57 |
| 2015-12-01 | 7671 | 64.72 | 192 | 0.75 | 0.48 |
| 2015-02-27 | 7479 | 64.24 | 5 | 3.00 | 1.87 |
| 2015-02-20 | 7474 | 62.37 | 56 | 0.60 | 0.37 |
| 2014-11-28 | 7418 | 62.00 | 4 | 0.08 | 0.05 |
| 2014-11-21 | 7414 | 61.95 | 5 | 3.84 | 2.29 |
| 2014-11-14 | 7409 | 59.66 | 5 | 0.40 | 0.24 |
| 2014-11-07 | 7404 | 59.42 | 1 | 0.37 | 0.22 |
| 2014-11-06 | 7403 | 59.20 | 1 | 1.51 | 0.88 |
| 2014-11-05 | 7402 | 58.32 | 1 | 0.14 | 0.08 |
| 2014-11-04 | 7401 | 58.24 | 21 | 0.10 | 0.06 |
| 2014-10-06 | 7380 | 58.18 | 1 | 0.10 | 0.06 |
| 2014-10-03 | 7379 | 58.12 | 1 | 0.66 | 0.38 |
| 2014-10-02 | 7378 | 57.74 | 53 | 0.66 | 0.38 |
| 2014-07-18 | 7325 | 57.36 | 12 | 0.40 | 0.23 |
| 2014-07-01 | 7313 | 57.13 | 9 | 0.30 | 0.17 |
| 2014-06-18 | 7304 | 56.96 | 81 | 2.82 | 1.56 |
| 2014-02-21 | 7223 | 55.40 | 1 | 0.91 | 0.50 |
| 2014-02-20 | 7222 | 54.90 | 2 | 0.70 | 0.38 |
| 2014-02-18 | 7220 | 54.52 | 1 | 0.65 | 0.35 |
| 2014-02-14 | 7219 | 54.17 | 1 | 0.07 | 0.04 |
| 2014-02-13 | 7218 | 54.13 | 1 | 0.67 | 0.36 |
| 2014-02-12 | 7217 | 53.77 | 18 | 0.32 | 0.17 |
| 2014-01-16 | 7199 | 53.60 | 1 | 0.58 | 0.31 |
| 2014-01-15 | 7198 | 53.29 | 1 | 1.23 | 0.65 |
| 2014-01-14 | 7197 | 52.64 | 1 | 2.07 | 1.07 |
| 2014-01-13 | 7196 | 51.57 | 1 | 0.19 | 0.10 |
| 2014-01-10 | 7195 | 51.47 | 1 | 0.76 | 0.39 |
| 2014-01-09 | 7194 | 51.08 | 1520 | 0.08 | 0.04 |
| 2007-12-26 | 5674 | 51.04 | 1 | 0.04 | 0.02 |
| 2007-12-24 | 5673 | 51.02 | 1 | 0.06 | 0.03 |
| 2007-12-21 | 5672 | 50.99 | 49 | 0.37 | 0.19 |
| 2007-10-12 | 5623 | 50.80 | 4 | 0.10 | 0.05 |
| 2007-10-08 | 5619 | 50.75 | 1 | 0.38 | 0.19 |
| 2007-10-05 | 5618 | 50.56 | 7 | 0.92 | 0.46 |
| 2007-09-26 | 5611 | 50.10 | 5 | 0.40 | 0.20 |
| 2007-09-19 | 5606 | 49.90 | 1 | 2.15 | 1.05 |
| 2007-09-18 | 5605 | 48.85 | 42 | 1.98 | 0.95 |
| 2007-07-19 | 5563 | 47.90 | 14 | 0.27 | 0.13 |
| 2007-06-28 | 5549 | 47.77 | 1 | 0.10 | 0.05 |
| 2007-06-27 | 5548 | 47.72 | 413 | 0.25 | 0.12 |
| 2005-11-02 | 5135 | 47.60 | 22 | 1.84 | 0.86 |
| 2005-10-03 | 5113 | 46.74 | 1 | 0.65 | 0.30 |
| 2005-09-30 | 5112 | 46.44 | 1 | 3.57 | 1.60 |
| 2005-09-29 | 5111 | 44.84 | 13 | 1.40 | 0.62 |
| 2005-09-12 | 5098 | 44.22 | 2 | 0.71 | 0.31 |
| 2005-09-08 | 5096 | 43.91 | 1 | 0.16 | 0.07 |
| 2005-09-07 | 5095 | 43.84 | 1 | 0.92 | 0.40 |
| 2005-09-06 | 5094 | 43.44 | 3 | 0.56 | 0.24 |
| 2005-08-31 | 5091 | 43.20 | 1 | 3.42 | 1.43 |
| 2005-08-30 | 5090 | 41.77 | 3 | 0.14 | 0.06 |
| 2005-08-25 | 5087 | 41.71 | 1 | 1.48 | 0.61 |
| 2005-08-24 | 5086 | 41.10 | 1 | 1.23 | 0.50 |
| 2005-08-23 | 5085 | 40.60 | 2 | 0.47 | 0.19 |
| 2005-08-19 | 5083 | 40.41 | 57 | 2.10 | 0.83 |
| 2005-05-31 | 5026 | 39.58 | 106 | 2.62 | 1.01 |
| 2004-12-28 | 4920 | 38.57 | 4 | 0.94 | 0.36 |
| 2004-12-21 | 4916 | 38.21 | 2 | 6.05 | 2.18 |
| 2004-12-17 | 4914 | 36.03 | 2 | 3.50 | 1.22 |
| 2004-12-15 | 4912 | 34.81 | 2 | 0.99 | 0.34 |
| 2004-12-13 | 4910 | 34.47 | 5 | 2.62 | 0.88 |
| 2004-12-06 | 4905 | 33.59 | 1 | 0.57 | 0.19 |
| 2004-12-03 | 4904 | 33.40 | 2 | 0.60 | 0.20 |
| 2004-12-01 | 4902 | 33.20 | 2 | 0.97 | 0.32 |
| 2004-11-29 | 4900 | 32.88 | 1 | 1.17 | 0.38 |
| 2004-11-26 | 4899 | 32.50 | 2 | 0.37 | 0.12 |
| 2004-11-23 | 4897 | 32.38 | 1 | 0.84 | 0.27 |
| 2004-11-22 | 4896 | 32.11 | 1 | 0.82 | 0.26 |
| 2004-11-19 | 4895 | 31.85 | 1 | 5.01 | 1.52 |
| 2004-11-18 | 4894 | 30.33 | 4 | 0.17 | 0.05 |
| 2004-11-12 | 4890 | 30.28 | 1 | 2.61 | 0.77 |
| 2004-11-11 | 4889 | 29.51 | 4 | 2.36 | 0.68 |
| 2004-11-05 | 4885 | 28.83 | 1 | 0.03 | 0.01 |
| 2004-11-04 | 4884 | 28.82 | 1 | 4.16 | 1.15 |
| 2004-11-03 | 4883 | 27.67 | 1 | 2.14 | 0.58 |
| 2004-11-02 | 4882 | 27.09 | 1 | 0.93 | 0.25 |
| 2004-11-01 | 4881 | 26.84 | 1 | 1.74 | 0.46 |
| 2004-10-29 | 4880 | 26.38 | 1 | 1.46 | 0.38 |
| 2004-10-28 | 4879 | 26.00 | 1 | 0.97 | 0.25 |
| 2004-10-27 | 4878 | 25.75 | 15 | 0.98 | 0.25 |
| 2004-10-06 | 4863 | 25.50 | 2 | 0.99 | 0.25 |
| 2004-10-04 | 4861 | 25.25 | 1 | 1.20 | 0.30 |
| 2004-10-01 | 4860 | 24.95 | 2 | 1.05 | 0.26 |
| 2004-09-29 | 4858 | 24.69 | 8 | 1.48 | 0.36 |
| 2004-09-17 | 4850 | 24.33 | 1 | 1.00 | 0.24 |
| 2004-09-16 | 4849 | 24.09 | 2 | 1.95 | 0.46 |
| 2004-09-14 | 4847 | 23.63 | 2 | 0.55 | 0.13 |
| 2004-09-10 | 4845 | 23.50 | 1 | 2.35 | 0.54 |
| 2004-09-09 | 4844 | 22.96 | 1 | 2.00 | 0.45 |
| 2004-09-08 | 4843 | 22.51 | 3 | 0.22 | 0.05 |
| 2004-09-02 | 4840 | 22.46 | 2 | 1.13 | 0.25 |
| 2004-08-31 | 4838 | 22.21 | 2 | 0.68 | 0.15 |
| 2004-08-27 | 4836 | 22.06 | 2 | 0.23 | 0.05 |
| 2004-08-25 | 4834 | 22.01 | 39 | 2.80 | 0.60 |
| 2004-06-30 | 4795 | 21.41 | 1 | 1.61 | 0.34 |
| 2004-06-29 | 4794 | 21.07 | 1 | 1.89 | 0.39 |
| 2004-06-28 | 4793 | 20.68 | 1 | 1.17 | 0.24 |
| 2004-06-25 | 4792 | 20.44 | 2 | 3.02 | 0.60 |
| 2004-06-23 | 4790 | 19.84 | 1 | 0.25 | 0.05 |
| 2004-06-22 | 4789 | 19.79 | 1 | 0.05 | 0.01 |
| 2004-06-21 | 4788 | 19.78 | 9 | 0.30 | 0.06 |
| 2004-06-07 | 4779 | 19.72 | 1 | 4.12 | 0.78 |
| 2004-06-04 | 4778 | 18.94 | 1 | 0.64 | 0.12 |
| 2004-06-03 | 4777 | 18.82 | 1 | 0.21 | 0.04 |
| 2004-06-02 | 4776 | 18.78 | 1 | 2.74 | 0.50 |
| 2004-06-01 | 4775 | 18.28 | 2 | 1.56 | 0.28 |
| 2004-05-27 | 4773 | 18.00 | 1 | 0.50 | 0.09 |
| 2004-05-26 | 4772 | 17.91 | 13 | 0.06 | 0.01 |
| 2004-05-07 | 4759 | 17.90 | 1 | 1.76 | 0.31 |
| 2004-05-06 | 4758 | 17.59 | 1 | 0.29 | 0.05 |
| 2004-05-05 | 4757 | 17.54 | 8 | 0.06 | 0.01 |
| 2004-04-23 | 4749 | 17.53 | 1 | 0.63 | 0.11 |
| 2004-04-22 | 4748 | 17.42 | 3 | 2.23 | 0.38 |
| 2004-04-19 | 4745 | 17.04 | 1 | 0.41 | 0.07 |
| 2004-04-16 | 4744 | 16.97 | 4 | 0.53 | 0.09 |
| 2004-04-12 | 4740 | 16.88 | 1 | 0.42 | 0.07 |
| 2004-04-08 | 4739 | 16.81 | 1 | 0.96 | 0.16 |
| 2004-04-07 | 4738 | 16.65 | 1 | 0.91 | 0.15 |
| 2004-04-06 | 4737 | 16.50 | 1 | 0.49 | 0.08 |
| 2004-04-05 | 4736 | 16.42 | 1 | 0.80 | 0.13 |
| 2004-04-02 | 4735 | 16.29 | 1 | 1.81 | 0.29 |
| 2004-04-01 | 4734 | 16.00 | 1 | 1.52 | 0.24 |
| 2004-03-31 | 4733 | 15.76 | 1 | 0.13 | 0.02 |
| 2004-03-30 | 4732 | 15.74 | 2 | 4.86 | 0.73 |
| 2004-03-26 | 4730 | 15.01 | 1 | 1.90 | 0.28 |
| 2004-03-25 | 4729 | 14.73 | 14 | 1.59 | 0.23 |
| 2004-03-05 | 4715 | 14.50 | 4 | 0.14 | 0.02 |
| 2004-03-01 | 4711 | 14.48 | 1 | 0.70 | 0.10 |
| 2004-02-27 | 4710 | 14.38 | 11 | 3.45 | 0.48 |
| 2004-02-11 | 4699 | 13.90 | 984 | 1.31 | 0.18 |
| 2000-03-10 | 3715 | 13.72 | 1153 | 5.54 | 0.72 |
| 1995-08-16 | 2562 | 13.00 | 1 | 2.69 | 0.34 |
| 1995-08-15 | 2561 | 12.66 | 1 | 1.28 | 0.16 |
| 1995-08-14 | 2560 | 12.50 | 20 | 2.04 | 0.25 |
| 1995-07-17 | 2540 | 12.25 | 1 | 0.49 | 0.06 |
| 1995-07-14 | 2539 | 12.19 | 1 | 2.61 | 0.31 |
| 1995-07-13 | 2538 | 11.88 | 3 | 4.12 | 0.47 |
| 1995-07-10 | 2535 | 11.41 | 1 | 0.88 | 0.10 |
| 1995-07-07 | 2534 | 11.31 | 9 | 2.54 | 0.28 |
| 1995-06-23 | 2525 | 11.03 | 61 | 0.27 | 0.03 |
| 1995-03-28 | 2464 | 11.00 | 2 | 4.46 | 0.47 |
| 1995-03-24 | 2462 | 10.53 | 3 | 0.86 | 0.09 |
| 1995-03-21 | 2459 | 10.44 | 4 | 0.58 | 0.06 |
| 1995-03-15 | 2455 | 10.38 | 54 | 1.86 | 0.19 |
| 1994-12-27 | 2401 | 10.19 | 3 | 2.10 | 0.21 |
| 1994-12-21 | 2398 | 9.98 | 2 | 1.73 | 0.17 |
| 1994-12-19 | 2396 | 9.81 | 19 | 0.41 | 0.04 |
| 1994-11-21 | 2377 | 9.77 | 1 | 1.14 | 0.11 |
| 1994-11-18 | 2376 | 9.66 | 27 | 11.42 | 0.99 |
| 1994-10-12 | 2349 | 8.67 | 1 | 1.64 | 0.14 |
| 1994-10-11 | 2348 | 8.53 | 1 | 2.03 | 0.17 |
| 1994-10-10 | 2347 | 8.36 | 29 | 4.24 | 0.34 |
| 1994-08-29 | 2318 | 8.02 | 1 | 1.78 | 0.14 |
| 1994-08-26 | 2317 | 7.88 | 1 | 0.90 | 0.07 |
| 1994-08-25 | 2316 | 7.81 | 114 | 1.96 | 0.15 |
| 1994-03-14 | 2202 | 7.66 | 694 | 0.39 | 0.03 |
| 1991-06-17 | 1508 | 7.63 | 1 | 1.06 | 0.08 |
| 1991-06-14 | 1507 | 7.55 | 11 | 0.27 | 0.02 |
| 1991-05-30 | 1496 | 7.53 | 221 | 0.40 | 0.03 |
| 1990-07-16 | 1275 | 7.50 | 3 | 2.60 | 0.19 |
| 1990-07-11 | 1272 | 7.31 | 1 | 2.52 | 0.18 |
| 1990-07-10 | 1271 | 7.13 | 1 | 0.99 | 0.07 |
| 1990-07-09 | 1270 | 7.06 | 4 | 1.58 | 0.11 |
| 1990-07-02 | 1266 | 6.95 | 1 | 0.14 | 0.01 |
| 1990-06-29 | 1265 | 6.94 | 10 | 0.87 | 0.06 |
| 1990-06-15 | 1255 | 6.88 | 1 | 2.23 | 0.15 |
| 1990-06-14 | 1254 | 6.73 | 14 | 2.59 | 0.17 |
| 1990-05-24 | 1240 | 6.56 | 3 | 0.46 | 0.03 |
| 1990-05-21 | 1237 | 6.53 | 3 | 3.98 | 0.25 |
| 1990-05-16 | 1234 | 6.28 | 1 | 1.45 | 0.09 |
| 1990-05-15 | 1233 | 6.19 | 40 | 0.81 | 0.05 |
| 1990-03-19 | 1193 | 6.14 | 7 | 1.32 | 0.08 |
| 1990-03-08 | 1186 | 6.06 | 1 | 3.06 | 0.18 |
| 1990-03-07 | 1185 | 5.88 | 1 | 2.26 | 0.13 |
| 1990-03-06 | 1184 | 5.75 | 8 | 0.52 | 0.03 |
| 1990-02-22 | 1176 | 5.72 | 4 | 0.53 | 0.03 |
| 1990-02-15 | 1172 | 5.69 | 2 | 1.43 | 0.08 |
| 1990-02-13 | 1170 | 5.61 | 3 | 2.00 | 0.11 |
| 1990-02-08 | 1167 | 5.50 | 84 | 2.23 | 0.12 |
| 1989-10-10 | 1083 | 5.38 | 1 | 1.32 | 0.07 |
| 1989-10-09 | 1082 | 5.31 | 2 | 1.72 | 0.09 |
| 1989-10-05 | 1080 | 5.22 | 3 | 0.58 | 0.03 |
| 1989-10-02 | 1077 | 5.19 | 13 | 0.58 | 0.03 |
| 1989-09-13 | 1064 | 5.16 | 1 | 0.39 | 0.02 |
| 1989-09-12 | 1063 | 5.14 | 24 | 0.98 | 0.05 |
| 1989-08-08 | 1039 | 5.09 | 1 | 1.80 | 0.09 |
| 1989-08-07 | 1038 | 5.00 | 54 | 2.25 | 0.11 |
| 1989-05-19 | 984 | 4.89 | 1 | 1.66 | 0.08 |
| 1989-05-18 | 983 | 4.81 | 3 | 1.91 | 0.09 |
| 1989-05-15 | 980 | 4.72 | 1 | 3.51 | 0.16 |
| 1989-05-12 | 979 | 4.56 | 1 | 0.22 | 0.01 |
| 1989-05-11 | 978 | 4.55 | 2 | 0.44 | 0.02 |
| 1989-05-09 | 976 | 4.53 | 5 | 0.22 | 0.01 |
| 1989-05-02 | 971 | 4.52 | 11 | 4.87 | 0.21 |
| 1989-04-17 | 960 | 4.31 | 1 | 1.41 | 0.06 |
| 1989-04-14 | 959 | 4.25 | 46 | 2.91 | 0.12 |
| 1989-02-07 | 913 | 4.13 | 340 | 0.98 | 0.04 |
| 1987-10-05 | 573 | 4.09 | 129 | 2.25 | 0.09 |
| 1987-04-01 | 444 | 4.00 | 1 | 4.17 | 0.16 |
| 1987-03-31 | 443 | 3.84 | 2 | 6.67 | 0.24 |
| 1987-03-27 | 441 | 3.60 | 1 | 2.27 | 0.08 |
| 1987-03-26 | 440 | 3.52 | 1 | 6.99 | 0.23 |
| 1987-03-25 | 439 | 3.29 | 2 | 2.17 | 0.07 |
| 1987-03-23 | 437 | 3.22 | 2 | 0.31 | 0.01 |
| 1987-03-19 | 435 | 3.21 | 1 | 5.59 | 0.17 |
| 1987-03-18 | 434 | 3.04 | 6 | 0.66 | 0.02 |
| 1987-03-10 | 428 | 3.02 | 4 | 1.68 | 0.05 |
| 1987-03-04 | 424 | 2.97 | 4 | 2.41 | 0.07 |
| 1987-02-26 | 420 | 2.90 | 1 | 1.05 | 0.03 |
| 1987-02-25 | 419 | 2.87 | 1 | 7.89 | 0.21 |
| 1987-02-24 | 418 | 2.66 | 5 | 0.38 | 0.01 |
| 1987-02-17 | 413 | 2.65 | 9 | 10.42 | 0.25 |
| 1987-02-03 | 404 | 2.40 | 1 | 5.73 | 0.13 |
| 1987-02-02 | 403 | 2.27 | 3 | 7.58 | 0.16 |
| 1987-01-28 | 400 | 2.11 | 7 | 2.43 | 0.05 |
| 1987-01-19 | 393 | 2.06 | 2 | 1.48 | 0.03 |
| 1987-01-15 | 391 | 2.03 | 1 | 3.05 | 0.06 |
| 1987-01-14 | 390 | 1.97 | 1 | 0.51 | 0.01 |
| 1987-01-13 | 389 | 1.96 | 1 | 3.16 | 0.06 |
| 1987-01-12 | 388 | 1.90 | 2 | 2.15 | 0.04 |
| 1987-01-08 | 386 | 1.86 | 1 | 3.33 | 0.06 |
| 1987-01-07 | 385 | 1.80 | 1 | 3.45 | 0.06 |
| 1987-01-06 | 384 | 1.74 | 131 | 3.57 | 0.06 |
| 1986-06-30 | 253 | 1.68 | 1 | 6.33 | 0.10 |
| 1986-06-27 | 252 | 1.58 | 15 | 2.60 | 0.04 |
| 1986-06-06 | 237 | 1.54 | 1 | 3.36 | 0.05 |
| 1986-06-05 | 236 | 1.49 | 1 | 1.36 | 0.02 |
| 1986-06-04 | 235 | 1.47 | 1 | 0.68 | 0.01 |
| 1986-06-03 | 234 | 1.46 | 14 | 3.55 | 0.05 |
| 1986-05-13 | 220 | 1.41 | 2 | 0.71 | 0.01 |
| 1986-05-09 | 218 | 1.40 | 1 | 1.45 | 0.02 |
| 1986-05-08 | 217 | 1.38 | 1 | 6.98 | 0.09 |
| 1986-05-07 | 216 | 1.29 | 52 | 0.78 | 0.01 |
| 1986-02-21 | 164 | 1.28 | 4 | 3.23 | 0.04 |
| 1986-02-14 | 160 | 1.24 | 1 | 9.73 | 0.11 |
| 1986-02-13 | 159 | 1.13 | 30 | 4.63 | 0.05 |
| 1986-01-02 | 129 | 1.08 | 1 | 4.85 | 0.05 |
| 1985-12-31 | 128 | 1.03 | 17 | 0.98 | 0.01 |
| 1985-12-05 | 111 | 1.02 | 1 | 3.03 | 0.03 |
| 1985-12-04 | 110 | 0.99 | 1 | 5.32 | 0.05 |
| 1985-12-03 | 109 | 0.94 | 2 | 5.62 | 0.05 |
| 1985-11-29 | 107 | 0.89 | 1 | 4.71 | 0.04 |
| 1985-11-27 | 106 | 0.85 | 1 | 1.19 | 0.01 |
| 1985-11-26 | 105 | 0.84 | 2 | 3.70 | 0.03 |
| 1985-11-22 | 103 | 0.81 | 1 | 5.19 | 0.04 |
| 1985-11-21 | 102 | 0.77 | 1 | 4.05 | 0.03 |
| 1985-11-20 | 101 | 0.74 | 3 | 2.78 | 0.02 |
| 1985-11-15 | 98 | 0.72 | 3 | 2.86 | 0.02 |
| 1985-11-12 | 95 | 0.70 | 51 | 1.45 | 0.01 |
| 1985-08-29 | 44 | 0.69 | 19 | 4.55 | 0.03 |
| 1985-08-02 | 25 | 0.66 | 1 | 1.54 | 0.01 |
| 1985-08-01 | 24 | 0.65 | 1 | 3.17 | 0.02 |
| 1985-07-31 | 23 | 0.63 | 2 | 3.28 | 0.02 |
| 1985-07-29 | 21 | 0.61 | 1 | 1.67 | 0.01 |
| 1985-07-26 | 20 | 0.60 | 1 | 1.69 | 0.01 |
| 1985-07-25 | 19 | 0.59 | 6 | 1.72 | 0.01 |
| 1985-07-17 | 13 | 0.58 | 1 | 3.57 | 0.02 |
| 1985-07-16 | 12 | 0.56 | 7 | 5.66 | 0.03 |
| 1985-07-05 | 5 | 0.53 | 2 | 1.92 | 0.01 |
| 1985-07-02 | 3 | 0.52 | 2 | 4.00 | 0.02 |
| 1985-06-28 | 1 | 0.50 | 1 | 0.00 | 0.00 |
Gaps between ADSK all-time highs
Here you can see a different trading day gaps between two all-time high dates of ADSK.
- 1572 trading days gap between two ADSK all-time highs has occurred only once:
- From 2007-10-11 to 2014-01-09 the highest price of ADSK went from 51.32 to 51.68 (gain: +0.70%)
- 1152 trading days gap between two ADSK all-time highs has occurred only once:
- From 1995-08-17 to 2000-03-10 the highest price of ADSK went from 13.25 to 14.02 (gain: +5.81%)
- 984 trading days gap between two ADSK all-time highs has occurred only once:
- From 2000-03-10 to 2004-02-11 the highest price of ADSK went from 14.02 to 14.04 (gain: +0.14%)
- 808 trading days gap between two ADSK all-time highs has occurred only once:
- From 1991-06-17 to 1994-08-25 the highest price of ADSK went from 7.78 to 7.84 (gain: +0.77%)
- 514 trading days gap between two ADSK all-time highs has occurred only once:
- From 1987-04-02 to 1989-04-14 the highest price of ADSK went from 4.25 to 4.27 (gain: +0.47%)
- 470 trading days gap between two ADSK all-time highs has occurred only once:
- From 2005-11-02 to 2007-09-18 the highest price of ADSK went from 48.27 to 48.85 (gain: +1.20%)
- Current gap of 379 trading days without reaching all time high from 2021-08-24 to 2023-02-23.
- 220 trading days gap between two ADSK all-time highs has occurred only once:
- From 1990-07-17 to 1991-05-30 the highest price of ADSK went from 7.53 to 7.56 (gain: +0.40%)
- 195 trading days gap between two ADSK all-time highs has occurred only once:
- From 2015-02-27 to 2015-12-04 the highest price of ADSK went from 65.00 to 65.78 (gain: +1.20%)
- 183 trading days gap between two ADSK all-time highs has occurred only once:
- From 2015-12-04 to 2016-08-26 the highest price of ADSK went from 65.78 to 69.21 (gain: +5.21%)
- 151 trading days gap between two ADSK all-time highs has occurred only once:
- From 2014-02-27 to 2014-10-02 the highest price of ADSK went from 58.68 to 58.75 (gain: +0.12%)
- 147 trading days gap between two ADSK all-time highs has occurred only once:
- From 2019-05-01 to 2019-11-27 the highest price of ADSK went from 178.95 to 180.62 (gain: +0.93%)
- 136 trading days gap between two ADSK all-time highs has occurred only once:
- From 2021-01-13 to 2021-07-29 the highest price of ADSK went from 321.13 to 322.68 (gain: +0.48%)
- 130 trading days gap between two ADSK all-time highs has occurred only once:
- From 1986-07-01 to 1987-01-06 the highest price of ADSK went from 1.68 to 1.75 (gain: +4.17%)
- 116 trading days gap between two ADSK all-time highs has occurred only once:
- From 2018-08-27 to 2019-02-13 the highest price of ADSK went from 159.94 to 161.10 (gain: +0.73%)
- 108 trading days gap between two ADSK all-time highs has occurred only once:
- From 2004-12-23 to 2005-05-31 the highest price of ADSK went from 38.98 to 39.58 (gain: +1.54%)
- 84 trading days gap between two ADSK all-time highs has occurred only once:
- From 1989-10-10 to 1990-02-08 the highest price of ADSK went from 5.44 to 5.63 (gain: +3.49%)
- 70 trading days gap between two ADSK all-time highs has occurred only once:
- From 2020-02-20 to 2020-06-01 the highest price of ADSK went from 211.58 to 221.51 (gain: +4.69%)
- 67 trading days gap between two ADSK all-time highs has occurred 2 times:
- From 2018-03-13 to 2018-06-18 the highest price of ADSK went from 141.26 to 142.48 (gain: +0.86%)
- From 2017-11-28 to 2018-03-07 the highest price of ADSK went from 131.10 to 137.90 (gain: +5.19%)
- 65 trading days gap between two ADSK all-time highs has occurred only once:
- From 2014-11-21 to 2015-02-27 the highest price of ADSK went from 63.00 to 65.00 (gain: +3.17%)
- 56 trading days gap between two ADSK all-time highs has occurred only once:
- On 1995-06-19 ADSK stock price reached the same ATH value of 11.00 again (previous ATH date: 1995-03-29).
- 53 trading days gap between two ADSK all-time highs has occurred 2 times:
- On 1995-03-15 ADSK stock price reached the same ATH value of 10.38 again (previous ATH date: 1994-12-28).
- From 1989-05-22 to 1989-08-07 the highest price of ADSK went from 4.94 to 5.06 (gain: +2.43%)
- 52 trading days gap between two ADSK all-time highs has occurred only once:
- From 2005-06-07 to 2005-08-19 the highest price of ADSK went from 39.90 to 40.89 (gain: +2.48%)
- 46 trading days gap between two ADSK all-time highs has occurred 2 times:
- From 2018-06-20 to 2018-08-24 the highest price of ADSK went from 142.94 to 157.78 (gain: +10.38%)
- From 1985-09-06 to 1985-11-12 the highest price of ADSK went from 0.71 to 0.72 (gain: +1.41%)
- 43 trading days gap between two ADSK all-time highs has occurred only once:
- From 2017-05-25 to 2017-07-27 the highest price of ADSK went from 114.68 to 115.25 (gain: +0.50%)
- 38 trading days gap between two ADSK all-time highs has occurred 3 times:
- From 2004-07-01 to 2004-08-25 the highest price of ADSK went from 21.53 to 22.08 (gain: +2.55%)
- On 1990-05-14 ADSK stock price reached the same ATH value of 6.25 again (previous ATH date: 1990-03-20).
- On 1986-04-18 ADSK stock price reached the same ATH value of 1.28 again (previous ATH date: 1986-02-24).
- 37 trading days gap between two ADSK all-time highs has occurred only once:
- From 2017-03-01 to 2017-04-24 the highest price of ADSK went from 89.18 to 90.94 (gain: +1.97%)
- 33 trading days gap between two ADSK all-time highs has occurred only once:
- From 2017-08-25 to 2017-10-12 the highest price of ADSK went from 119.73 to 119.84 (gain: +0.09%)
- 32 trading days gap between two ADSK all-time highs has occurred 2 times:
- From 2020-09-02 to 2020-10-19 the highest price of ADSK went from 261.94 to 268.44 (gain: +2.48%)
- From 2020-07-09 to 2020-08-24 the highest price of ADSK went from 251.39 to 253.47 (gain: +0.83%)
- 30 trading days gap between two ADSK all-time highs has occurred 2 times:
- From 2016-12-09 to 2017-01-25 the highest price of ADSK went from 83.08 to 83.96 (gain: +1.06%)
- From 1986-01-02 to 1986-02-13 the highest price of ADSK went from 1.09 to 1.13 (gain: +3.67%)
- 29 trading days gap between two ADSK all-time highs has occurred only once:
- From 1994-08-29 to 1994-10-10 the highest price of ADSK went from 8.25 to 8.38 (gain: +1.58%)
- 28 trading days gap between two ADSK all-time highs has occurred only once:
- From 2019-03-01 to 2019-04-10 the highest price of ADSK went from 169.05 to 170.91 (gain: +1.10%)
- 26 trading days gap between two ADSK all-time highs has occurred only once:
- From 1994-10-13 to 1994-11-18 the highest price of ADSK went from 8.75 to 9.75 (gain: +11.43%)
- 25 trading days gap between two ADSK all-time highs has occurred only once:
- From 2014-10-02 to 2014-11-06 the highest price of ADSK went from 58.75 to 59.33 (gain: +0.99%)
- 24 trading days gap between two ADSK all-time highs has occurred 2 times:
- From 2016-10-06 to 2016-11-09 the highest price of ADSK went from 73.40 to 73.93 (gain: +0.72%)
- From 1989-08-08 to 1989-09-12 the highest price of ADSK went from 5.13 to 5.16 (gain: +0.58%)
- 21 trading days gap between two ADSK all-time highs has occurred 3 times:
- From 2017-07-27 to 2017-08-25 the highest price of ADSK went from 115.25 to 119.73 (gain: +3.89%)
- From 2005-10-04 to 2005-11-02 the highest price of ADSK went from 47.14 to 48.27 (gain: +2.40%)
- From 1994-11-21 to 1994-12-21 the highest price of ADSK went from 10.00 to 10.06 (gain: +0.60%)
- 20 trading days gap between two ADSK all-time highs has occurred only once:
- From 1995-07-17 to 1995-08-14 the highest price of ADSK went from 12.56 to 12.69 (gain: +1.04%)
- 19 trading days gap between two ADSK all-time highs has occurred only once:
- On 1985-08-29 ADSK stock price reached the same ATH value of 0.70 again (previous ATH date: 1985-08-02).
- 17 trading days gap between two ADSK all-time highs has occurred 2 times:
- From 2014-01-21 to 2014-02-13 the highest price of ADSK went from 54.18 to 54.49 (gain: +0.57%)
- From 2004-05-07 to 2004-06-02 the highest price of ADSK went from 18.44 to 18.90 (gain: +2.49%)
- 16 trading days gap between two ADSK all-time highs has occurred only once:
- From 2016-08-26 to 2016-09-20 the highest price of ADSK went from 69.21 to 69.57 (gain: +0.52%)
- 15 trading days gap between two ADSK all-time highs has occurred only once:
- From 2020-10-19 to 2020-11-09 the highest price of ADSK went from 268.44 to 276.68 (gain: +3.07%)
- 14 trading days gap between two ADSK all-time highs has occurred 4 times:
- From 2004-10-07 to 2004-10-27 the highest price of ADSK went from 25.73 to 25.87 (gain: +0.54%)
- From 1990-05-24 to 1990-06-14 the highest price of ADSK went from 6.63 to 6.81 (gain: +2.71%)
- On 1989-10-03 ADSK stock price reached the same ATH value of 5.25 again (previous ATH date: 1989-09-13).
- From 1986-06-09 to 1986-06-27 the highest price of ADSK went from 1.56 to 1.59 (gain: +1.92%)
- 13 trading days gap between two ADSK all-time highs has occurred only once:
- From 2016-11-17 to 2016-12-07 the highest price of ADSK went from 78.58 to 80.92 (gain: +2.98%)
- 12 trading days gap between two ADSK all-time highs has occurred 3 times:
- From 2020-11-09 to 2020-11-25 the highest price of ADSK went from 276.68 to 282.49 (gain: +2.10%)
- From 2005-09-12 to 2005-09-28 the highest price of ADSK went from 44.40 to 45.54 (gain: +2.57%)
- On 1986-06-02 ADSK stock price reached the same ATH value of 1.41 again (previous ATH date: 1986-05-14).
- 11 trading days gap between two ADSK all-time highs has occurred 4 times:
- From 2017-11-01 to 2017-11-16 the highest price of ADSK went from 126.44 to 127.00 (gain: +0.44%)
- From 2004-03-10 to 2004-03-25 the highest price of ADSK went from 14.73 to 14.75 (gain: +0.14%)
- From 2004-02-11 to 2004-02-27 the highest price of ADSK went from 14.04 to 14.60 (gain: +3.99%)
- From 1991-05-30 to 1991-06-14 the highest price of ADSK went from 7.56 to 7.59 (gain: +0.40%)
- 10 trading days gap between two ADSK all-time highs has occurred 3 times:
- From 1989-04-18 to 1989-05-02 the highest price of ADSK went from 4.38 to 4.56 (gain: +4.11%)
- On 1987-03-18 ADSK stock price reached the same ATH value of 3.08 again (previous ATH date: 1987-03-04).
- From 1985-12-16 to 1985-12-31 the highest price of ADSK went from 1.03 to 1.05 (gain: +1.94%)
- 9 trading days gap between two ADSK all-time highs has occurred 4 times:
- From 2021-08-10 to 2021-08-23 the highest price of ADSK went from 335.67 to 338.28 (gain: +0.78%)
- From 2004-04-26 to 2004-05-07 the highest price of ADSK went from 17.75 to 18.44 (gain: +3.89%)
- From 1995-06-23 to 1995-07-07 the highest price of ADSK went from 11.13 to 11.38 (gain: +2.25%)
- On 1990-06-28 ADSK stock price reached the same ATH value of 6.91 again (previous ATH date: 1990-06-15).
- 8 trading days gap between two ADSK all-time highs has occurred 5 times:
- From 2020-11-25 to 2020-12-08 the highest price of ADSK went from 282.49 to 286.24 (gain: +1.33%)
- From 2020-06-23 to 2020-07-06 the highest price of ADSK went from 247.14 to 248.35 (gain: +0.49%)
- From 2004-06-07 to 2004-06-18 the highest price of ADSK went from 19.73 to 19.82 (gain: +0.46%)
- On 1990-03-06 ADSK stock price reached the same ATH value of 5.78 again (previous ATH date: 1990-02-22).
- From 1987-02-03 to 1987-02-13 the highest price of ADSK went from 2.47 to 2.49 (gain: +0.81%)
- 7 trading days gap between two ADSK all-time highs has occurred 6 times:
- From 2020-02-07 to 2020-02-19 the highest price of ADSK went from 210.13 to 211.18 (gain: +0.50%)
- From 2019-12-20 to 2020-01-02 the highest price of ADSK went from 185.75 to 187.89 (gain: +1.15%)
- From 2017-02-07 to 2017-02-16 the highest price of ADSK went from 85.11 to 85.46 (gain: +0.41%)
- From 2017-01-25 to 2017-02-03 the highest price of ADSK went from 83.96 to 84.97 (gain: +1.20%)
- From 2007-09-26 to 2007-10-05 the highest price of ADSK went from 50.55 to 50.61 (gain: +0.12%)
- On 1985-12-16 ADSK stock price reached the same ATH value of 1.03 again (previous ATH date: 1985-12-05).
- 6 trading days gap between two ADSK all-time highs has occurred 10 times:
- From 2020-12-23 to 2021-01-04 the highest price of ADSK went from 307.22 to 307.83 (gain: +0.20%)
- From 2020-08-25 to 2020-09-02 the highest price of ADSK went from 254.35 to 261.94 (gain: +2.98%)
- From 2019-11-29 to 2019-12-09 the highest price of ADSK went from 181.36 to 181.55 (gain: +0.10%)
- From 2004-11-19 to 2004-11-30 the highest price of ADSK went from 33.22 to 33.31 (gain: +0.27%)
- From 2004-09-21 to 2004-09-29 the highest price of ADSK went from 24.61 to 24.73 (gain: +0.49%)
- From 1990-03-09 to 1990-03-19 the highest price of ADSK went from 6.09 to 6.14 (gain: +0.82%)
- From 1987-02-17 to 1987-02-25 the highest price of ADSK went from 2.81 to 2.93 (gain: +4.27%)
- On 1986-04-28 ADSK stock price reached the same ATH value of 1.28 again (previous ATH date: 1986-04-18).
- From 1985-07-17 to 1985-07-25 the highest price of ADSK went from 0.59 to 0.61 (gain: +3.39%)
- On 1985-07-15 ADSK stock price reached the same ATH value of 0.54 again (previous ATH date: 1985-07-05).
- 5 trading days gap between two ADSK all-time highs has occurred 11 times:
- From 2020-01-10 to 2020-01-17 the highest price of ADSK went from 193.42 to 194.24 (gain: +0.42%)
- From 2019-12-09 to 2019-12-16 the highest price of ADSK went from 181.55 to 184.87 (gain: +1.83%)
- From 2017-04-24 to 2017-05-01 the highest price of ADSK went from 90.94 to 92.71 (gain: +1.95%)
- From 2007-09-19 to 2007-09-26 the highest price of ADSK went from 50.04 to 50.55 (gain: +1.02%)
- From 2005-05-31 to 2005-06-07 the highest price of ADSK went from 39.58 to 39.90 (gain: +0.81%)
- From 2004-04-12 to 2004-04-19 the highest price of ADSK went from 17.09 to 17.10 (gain: +0.06%)
- On 2004-03-05 ADSK stock price reached the same ATH value of 14.60 again (previous ATH date: 2004-02-27).
- From 1995-03-16 to 1995-03-23 the highest price of ADSK went from 10.63 to 10.69 (gain: +0.56%)
- From 1990-06-29 to 1990-07-09 the highest price of ADSK went from 7.00 to 7.06 (gain: +0.86%)
- On 1989-05-10 ADSK stock price reached the same ATH value of 4.63 again (previous ATH date: 1989-05-03).
- From 1986-04-30 to 1986-05-07 the highest price of ADSK went from 1.28 to 1.30 (gain: +1.56%)
- 4 trading days gap between two ADSK all-time highs has occurred 16 times:
- From 2020-06-17 to 2020-06-23 the highest price of ADSK went from 243.76 to 247.14 (gain: +1.39%)
- From 2020-06-10 to 2020-06-16 the highest price of ADSK went from 240.25 to 241.77 (gain: +0.63%)
- From 2020-01-29 to 2020-02-04 the highest price of ADSK went from 201.57 to 204.19 (gain: +1.30%)
- From 2019-04-16 to 2019-04-23 the highest price of ADSK went from 174.40 to 176.21 (gain: +1.04%)
- From 2019-02-25 to 2019-03-01 the highest price of ADSK went from 166.29 to 169.05 (gain: +1.66%)
- From 2019-02-15 to 2019-02-22 the highest price of ADSK went from 161.51 to 161.78 (gain: +0.17%)
- From 2017-10-20 to 2017-10-26 the highest price of ADSK went from 121.88 to 121.95 (gain: +0.06%)
- From 2017-10-16 to 2017-10-20 the highest price of ADSK went from 119.97 to 121.88 (gain: +1.59%)
- From 2016-09-29 to 2016-10-05 the highest price of ADSK went from 72.80 to 73.24 (gain: +0.60%)
- From 2016-09-22 to 2016-09-28 the highest price of ADSK went from 72.62 to 72.69 (gain: +0.10%)
- From 2014-11-10 to 2014-11-14 the highest price of ADSK went from 59.79 to 59.89 (gain: +0.17%)
- From 2005-08-25 to 2005-08-31 the highest price of ADSK went from 42.19 to 43.25 (gain: +2.51%)
- From 2004-12-07 to 2004-12-13 the highest price of ADSK went from 33.75 to 34.47 (gain: +2.13%)
- From 2004-11-15 to 2004-11-19 the highest price of ADSK went from 30.75 to 33.22 (gain: +8.03%)
- From 1987-02-26 to 1987-03-04 the highest price of ADSK went from 2.96 to 3.08 (gain: +4.05%)
- On 1985-09-06 ADSK stock price reached the same ATH value of 0.71 again (previous ATH date: 1985-08-30).
- 3 trading days gap between two ADSK all-time highs has occurred 27 times:
- From 2020-12-18 to 2020-12-23 the highest price of ADSK went from 305.95 to 307.22 (gain: +0.42%)
- From 2020-12-14 to 2020-12-17 the highest price of ADSK went from 293.48 to 297.76 (gain: +1.46%)
- From 2020-12-09 to 2020-12-14 the highest price of ADSK went from 289.45 to 293.48 (gain: +1.39%)
- From 2020-07-06 to 2020-07-09 the highest price of ADSK went from 248.35 to 251.39 (gain: +1.22%)
- From 2020-01-24 to 2020-01-29 the highest price of ADSK went from 200.90 to 201.57 (gain: +0.33%)
- From 2020-01-02 to 2020-01-07 the highest price of ADSK went from 187.89 to 188.17 (gain: +0.15%)
- From 2019-12-17 to 2019-12-20 the highest price of ADSK went from 185.40 to 185.75 (gain: +0.19%)
- From 2017-05-16 to 2017-05-19 the highest price of ADSK went from 98.05 to 112.18 (gain: +14.41%)
- From 2017-05-10 to 2017-05-15 the highest price of ADSK went from 96.30 to 97.20 (gain: +0.93%)
- From 2017-05-04 to 2017-05-09 the highest price of ADSK went from 93.99 to 95.30 (gain: +1.39%)
- From 2017-02-21 to 2017-02-24 the highest price of ADSK went from 87.52 to 87.69 (gain: +0.19%)
- From 2014-11-18 to 2014-11-21 the highest price of ADSK went from 60.20 to 63.00 (gain: +4.65%)
- From 2014-02-24 to 2014-02-27 the highest price of ADSK went from 55.98 to 58.68 (gain: +4.82%)
- From 2005-09-01 to 2005-09-07 the highest price of ADSK went from 43.78 to 43.90 (gain: +0.27%)
- From 2004-11-08 to 2004-11-11 the highest price of ADSK went from 29.13 to 29.70 (gain: +1.96%)
- From 2004-08-26 to 2004-08-31 the highest price of ADSK went from 22.20 to 22.26 (gain: +0.27%)
- From 1995-07-10 to 1995-07-13 the highest price of ADSK went from 11.50 to 12.06 (gain: +4.87%)
- From 1995-03-23 to 1995-03-28 the highest price of ADSK went from 10.69 to 11.00 (gain: +2.90%)
- From 1990-05-21 to 1990-05-24 the highest price of ADSK went from 6.59 to 6.63 (gain: +0.61%)
- From 1990-02-16 to 1990-02-22 the highest price of ADSK went from 5.72 to 5.78 (gain: +1.05%)
- From 1990-02-08 to 1990-02-13 the highest price of ADSK went from 5.63 to 5.69 (gain: +1.07%)
- From 1989-10-05 to 1989-10-10 the highest price of ADSK went from 5.38 to 5.44 (gain: +1.12%)
- From 1989-05-15 to 1989-05-18 the highest price of ADSK went from 4.81 to 4.88 (gain: +1.46%)
- From 1987-01-23 to 1987-01-28 the highest price of ADSK went from 2.09 to 2.12 (gain: +1.44%)
- From 1987-01-20 to 1987-01-23 the highest price of ADSK went from 2.07 to 2.09 (gain: +0.97%)
- On 1986-05-13 ADSK stock price reached the same ATH value of 1.41 again (previous ATH date: 1986-05-08).
- From 1985-11-12 to 1985-11-15 the highest price of ADSK went from 0.72 to 0.74 (gain: +2.78%)
- 2 trading days gap between two ADSK all-time highs has occurred 44 times:
- From 2021-08-06 to 2021-08-10 the highest price of ADSK went from 334.06 to 335.67 (gain: +0.48%)
- From 2021-07-29 to 2021-08-02 the highest price of ADSK went from 322.68 to 324.13 (gain: +0.45%)
- From 2021-01-08 to 2021-01-12 the highest price of ADSK went from 320.43 to 320.94 (gain: +0.16%)
- From 2021-01-04 to 2021-01-06 the highest price of ADSK went from 307.83 to 309.95 (gain: +0.69%)
- From 2020-06-03 to 2020-06-05 the highest price of ADSK went from 227.39 to 234.54 (gain: +3.14%)
- From 2020-06-01 to 2020-06-03 the highest price of ADSK went from 221.51 to 227.39 (gain: +2.65%)
- From 2020-02-05 to 2020-02-07 the highest price of ADSK went from 207.19 to 210.13 (gain: +1.42%)
- From 2019-04-29 to 2019-05-01 the highest price of ADSK went from 178.56 to 178.95 (gain: +0.22%)
- From 2019-04-25 to 2019-04-29 the highest price of ADSK went from 177.48 to 178.56 (gain: +0.61%)
- From 2019-04-12 to 2019-04-16 the highest price of ADSK went from 173.44 to 174.40 (gain: +0.55%)
- From 2019-02-13 to 2019-02-15 the highest price of ADSK went from 161.10 to 161.51 (gain: +0.25%)
- From 2018-06-18 to 2018-06-20 the highest price of ADSK went from 142.48 to 142.94 (gain: +0.32%)
- From 2018-03-07 to 2018-03-09 the highest price of ADSK went from 137.90 to 140.00 (gain: +1.52%)
- From 2017-11-20 to 2017-11-22 the highest price of ADSK went from 128.28 to 128.69 (gain: +0.32%)
- From 2017-10-12 to 2017-10-16 the highest price of ADSK went from 119.84 to 119.97 (gain: +0.11%)
- From 2017-05-23 to 2017-05-25 the highest price of ADSK went from 114.25 to 114.68 (gain: +0.38%)
- From 2017-02-27 to 2017-03-01 the highest price of ADSK went from 87.95 to 89.18 (gain: +1.40%)
- From 2017-02-03 to 2017-02-07 the highest price of ADSK went from 84.97 to 85.11 (gain: +0.16%)
- On 2016-11-14 ADSK stock price reached the same ATH value of 75.18 again (previous ATH date: 2016-11-10).
- From 2014-11-14 to 2014-11-18 the highest price of ADSK went from 59.89 to 60.20 (gain: +0.52%)
- From 2014-02-19 to 2014-02-21 the highest price of ADSK went from 55.17 to 55.55 (gain: +0.69%)
- From 2014-02-14 to 2014-02-19 the highest price of ADSK went from 54.97 to 55.17 (gain: +0.36%)
- From 2014-01-09 to 2014-01-13 the highest price of ADSK went from 51.68 to 52.70 (gain: +1.97%)
- From 2007-10-09 to 2007-10-11 the highest price of ADSK went from 51.18 to 51.32 (gain: +0.27%)
- From 2005-09-28 to 2005-09-30 the highest price of ADSK went from 45.54 to 46.77 (gain: +2.70%)
- From 2005-09-08 to 2005-09-12 the highest price of ADSK went from 44.30 to 44.40 (gain: +0.23%)
- From 2005-08-22 to 2005-08-24 the highest price of ADSK went from 40.95 to 42.12 (gain: +2.86%)
- On 2004-12-02 ADSK stock price reached the same ATH value of 33.31 again (previous ATH date: 2004-11-30).
- On 2004-10-06 ADSK stock price reached the same ATH value of 25.50 again (previous ATH date: 2004-10-04).
- From 2004-09-29 to 2004-10-01 the highest price of ADSK went from 24.73 to 25.00 (gain: +1.09%)
- From 2004-09-03 to 2004-09-08 the highest price of ADSK went from 22.50 to 22.57 (gain: +0.31%)
- From 2004-08-31 to 2004-09-02 the highest price of ADSK went from 22.26 to 22.50 (gain: +1.08%)
- From 2004-04-20 to 2004-04-22 the highest price of ADSK went from 17.20 to 17.50 (gain: +1.74%)
- From 2004-03-08 to 2004-03-10 the highest price of ADSK went from 14.60 to 14.73 (gain: +0.89%)
- From 1990-07-11 to 1990-07-13 the highest price of ADSK went from 7.38 to 7.41 (gain: +0.41%)
- From 1990-05-14 to 1990-05-16 the highest price of ADSK went from 6.25 to 6.28 (gain: +0.48%)
- From 1989-05-11 to 1989-05-15 the highest price of ADSK went from 4.63 to 4.81 (gain: +3.89%)
- From 1987-03-27 to 1987-03-31 the highest price of ADSK went from 3.77 to 3.88 (gain: +2.92%)
- From 1987-03-23 to 1987-03-25 the highest price of ADSK went from 3.29 to 3.35 (gain: +1.82%)
- From 1987-03-19 to 1987-03-23 the highest price of ADSK went from 3.27 to 3.29 (gain: +0.61%)
- From 1987-01-29 to 1987-02-02 the highest price of ADSK went from 2.14 to 2.28 (gain: +6.54%)
- From 1987-01-15 to 1987-01-19 the highest price of ADSK went from 2.04 to 2.07 (gain: +1.47%)
- On 1987-01-12 ADSK stock price reached the same ATH value of 1.91 again (previous ATH date: 1987-01-08).
- From 1986-02-19 to 1986-02-21 the highest price of ADSK went from 1.25 to 1.28 (gain: +2.40%)
- 1 trading days gap between two ADSK all-time highs has occurred 249 times:
- From 2021-08-23 to 2021-08-24 the highest price of ADSK went from 338.28 to 344.39 (gain: +1.81%)
- From 2021-08-05 to 2021-08-06 the highest price of ADSK went from 331.50 to 334.06 (gain: +0.77%)
- From 2021-08-04 to 2021-08-05 the highest price of ADSK went from 331.12 to 331.50 (gain: +0.11%)
- From 2021-08-03 to 2021-08-04 the highest price of ADSK went from 328.16 to 331.12 (gain: +0.90%)
- From 2021-08-02 to 2021-08-03 the highest price of ADSK went from 324.13 to 328.16 (gain: +1.24%)
- From 2021-01-12 to 2021-01-13 the highest price of ADSK went from 320.94 to 321.13 (gain: +0.06%)
- From 2021-01-07 to 2021-01-08 the highest price of ADSK went from 316.45 to 320.43 (gain: +1.26%)
- From 2021-01-06 to 2021-01-07 the highest price of ADSK went from 309.95 to 316.45 (gain: +2.10%)
- From 2020-12-17 to 2020-12-18 the highest price of ADSK went from 297.76 to 305.95 (gain: +2.75%)
- From 2020-12-08 to 2020-12-09 the highest price of ADSK went from 286.24 to 289.45 (gain: +1.12%)
- From 2020-08-24 to 2020-08-25 the highest price of ADSK went from 253.47 to 254.35 (gain: +0.35%)
- From 2020-06-16 to 2020-06-17 the highest price of ADSK went from 241.77 to 243.76 (gain: +0.82%)
- From 2020-06-09 to 2020-06-10 the highest price of ADSK went from 237.80 to 240.25 (gain: +1.03%)
- From 2020-06-08 to 2020-06-09 the highest price of ADSK went from 236.47 to 237.80 (gain: +0.56%)
- From 2020-06-05 to 2020-06-08 the highest price of ADSK went from 234.54 to 236.47 (gain: +0.82%)
- From 2020-02-19 to 2020-02-20 the highest price of ADSK went from 211.18 to 211.58 (gain: +0.19%)
- From 2020-02-04 to 2020-02-05 the highest price of ADSK went from 204.19 to 207.19 (gain: +1.47%)
- From 2020-01-23 to 2020-01-24 the highest price of ADSK went from 198.91 to 200.90 (gain: +1.00%)
- From 2020-01-22 to 2020-01-23 the highest price of ADSK went from 198.72 to 198.91 (gain: +0.10%)
- From 2020-01-21 to 2020-01-22 the highest price of ADSK went from 197.55 to 198.72 (gain: +0.59%)
- From 2020-01-17 to 2020-01-21 the highest price of ADSK went from 194.24 to 197.55 (gain: +1.70%)
- From 2020-01-09 to 2020-01-10 the highest price of ADSK went from 192.70 to 193.42 (gain: +0.37%)
- From 2020-01-08 to 2020-01-09 the highest price of ADSK went from 190.50 to 192.70 (gain: +1.15%)
- From 2020-01-07 to 2020-01-08 the highest price of ADSK went from 188.17 to 190.50 (gain: +1.24%)
- From 2019-12-16 to 2019-12-17 the highest price of ADSK went from 184.87 to 185.40 (gain: +0.29%)
- From 2019-11-27 to 2019-11-29 the highest price of ADSK went from 180.62 to 181.36 (gain: +0.41%)
- From 2019-04-24 to 2019-04-25 the highest price of ADSK went from 177.37 to 177.48 (gain: +0.06%)
- From 2019-04-23 to 2019-04-24 the highest price of ADSK went from 176.21 to 177.37 (gain: +0.66%)
- From 2019-04-11 to 2019-04-12 the highest price of ADSK went from 172.11 to 173.44 (gain: +0.77%)
- From 2019-04-10 to 2019-04-11 the highest price of ADSK went from 170.91 to 172.11 (gain: +0.70%)
- From 2019-02-22 to 2019-02-25 the highest price of ADSK went from 161.78 to 166.29 (gain: +2.79%)
- From 2018-08-24 to 2018-08-27 the highest price of ADSK went from 157.78 to 159.94 (gain: +1.37%)
- From 2018-03-12 to 2018-03-13 the highest price of ADSK went from 141.19 to 141.26 (gain: +0.05%)
- From 2018-03-09 to 2018-03-12 the highest price of ADSK went from 140.00 to 141.19 (gain: +0.85%)
- From 2017-11-27 to 2017-11-28 the highest price of ADSK went from 130.92 to 131.10 (gain: +0.14%)
- From 2017-11-24 to 2017-11-27 the highest price of ADSK went from 129.54 to 130.92 (gain: +1.07%)
- From 2017-11-22 to 2017-11-24 the highest price of ADSK went from 128.69 to 129.54 (gain: +0.66%)
- From 2017-11-17 to 2017-11-20 the highest price of ADSK went from 127.92 to 128.28 (gain: +0.28%)
- From 2017-11-16 to 2017-11-17 the highest price of ADSK went from 127.00 to 127.92 (gain: +0.72%)
- From 2017-10-31 to 2017-11-01 the highest price of ADSK went from 125.01 to 126.44 (gain: +1.14%)
- From 2017-10-30 to 2017-10-31 the highest price of ADSK went from 124.28 to 125.01 (gain: +0.59%)
- From 2017-10-27 to 2017-10-30 the highest price of ADSK went from 123.97 to 124.28 (gain: +0.25%)
- From 2017-10-26 to 2017-10-27 the highest price of ADSK went from 121.95 to 123.97 (gain: +1.66%)
- From 2017-05-22 to 2017-05-23 the highest price of ADSK went from 114.02 to 114.25 (gain: +0.20%)
- From 2017-05-19 to 2017-05-22 the highest price of ADSK went from 112.18 to 114.02 (gain: +1.64%)
- From 2017-05-15 to 2017-05-16 the highest price of ADSK went from 97.20 to 98.05 (gain: +0.87%)
- From 2017-05-09 to 2017-05-10 the highest price of ADSK went from 95.30 to 96.30 (gain: +1.05%)
- From 2017-05-03 to 2017-05-04 the highest price of ADSK went from 93.94 to 93.99 (gain: +0.05%)
- From 2017-05-02 to 2017-05-03 the highest price of ADSK went from 93.48 to 93.94 (gain: +0.49%)
- From 2017-05-01 to 2017-05-02 the highest price of ADSK went from 92.71 to 93.48 (gain: +0.83%)
- From 2017-02-24 to 2017-02-27 the highest price of ADSK went from 87.69 to 87.95 (gain: +0.30%)
- From 2017-02-17 to 2017-02-21 the highest price of ADSK went from 86.49 to 87.52 (gain: +1.19%)
- From 2017-02-16 to 2017-02-17 the highest price of ADSK went from 85.46 to 86.49 (gain: +1.21%)
- From 2016-12-08 to 2016-12-09 the highest price of ADSK went from 82.77 to 83.08 (gain: +0.37%)
- From 2016-12-07 to 2016-12-08 the highest price of ADSK went from 80.92 to 82.77 (gain: +2.29%)
- From 2016-11-16 to 2016-11-17 the highest price of ADSK went from 78.42 to 78.58 (gain: +0.20%)
- From 2016-11-15 to 2016-11-16 the highest price of ADSK went from 75.75 to 78.42 (gain: +3.52%)
- From 2016-11-14 to 2016-11-15 the highest price of ADSK went from 75.18 to 75.75 (gain: +0.76%)
- From 2016-11-09 to 2016-11-10 the highest price of ADSK went from 73.93 to 75.18 (gain: +1.69%)
- From 2016-10-05 to 2016-10-06 the highest price of ADSK went from 73.24 to 73.40 (gain: +0.22%)
- From 2016-09-28 to 2016-09-29 the highest price of ADSK went from 72.69 to 72.80 (gain: +0.15%)
- From 2016-09-21 to 2016-09-22 the highest price of ADSK went from 71.78 to 72.62 (gain: +1.17%)
- From 2016-09-20 to 2016-09-21 the highest price of ADSK went from 69.57 to 71.78 (gain: +3.18%)
- From 2014-11-07 to 2014-11-10 the highest price of ADSK went from 59.54 to 59.79 (gain: +0.42%)
- From 2014-11-06 to 2014-11-07 the highest price of ADSK went from 59.33 to 59.54 (gain: +0.35%)
- From 2014-02-21 to 2014-02-24 the highest price of ADSK went from 55.55 to 55.98 (gain: +0.77%)
- From 2014-02-13 to 2014-02-14 the highest price of ADSK went from 54.49 to 54.97 (gain: +0.88%)
- From 2014-01-17 to 2014-01-21 the highest price of ADSK went from 53.73 to 54.18 (gain: +0.84%)
- On 2014-01-17 ADSK stock price reached the same ATH value of 53.73 again (previous ATH date: 2014-01-16).
- From 2014-01-15 to 2014-01-16 the highest price of ADSK went from 53.62 to 53.73 (gain: +0.21%)
- From 2014-01-14 to 2014-01-15 the highest price of ADSK went from 52.74 to 53.62 (gain: +1.67%)
- From 2014-01-13 to 2014-01-14 the highest price of ADSK went from 52.70 to 52.74 (gain: +0.08%)
- From 2007-10-08 to 2007-10-09 the highest price of ADSK went from 50.93 to 51.18 (gain: +0.49%)
- From 2007-10-05 to 2007-10-08 the highest price of ADSK went from 50.61 to 50.93 (gain: +0.63%)
- From 2007-09-18 to 2007-09-19 the highest price of ADSK went from 48.85 to 50.04 (gain: +2.44%)
- From 2005-10-03 to 2005-10-04 the highest price of ADSK went from 46.85 to 47.14 (gain: +0.62%)
- From 2005-09-30 to 2005-10-03 the highest price of ADSK went from 46.77 to 46.85 (gain: +0.17%)
- From 2005-09-07 to 2005-09-08 the highest price of ADSK went from 43.90 to 44.30 (gain: +0.91%)
- From 2005-08-31 to 2005-09-01 the highest price of ADSK went from 43.25 to 43.78 (gain: +1.23%)
- From 2005-08-24 to 2005-08-25 the highest price of ADSK went from 42.12 to 42.19 (gain: +0.17%)
- From 2005-08-19 to 2005-08-22 the highest price of ADSK went from 40.89 to 40.95 (gain: +0.15%)
- From 2004-12-22 to 2004-12-23 the highest price of ADSK went from 38.95 to 38.98 (gain: +0.08%)
- From 2004-12-21 to 2004-12-22 the highest price of ADSK went from 38.28 to 38.95 (gain: +1.75%)
- From 2004-12-20 to 2004-12-21 the highest price of ADSK went from 36.24 to 38.28 (gain: +5.63%)
- From 2004-12-17 to 2004-12-20 the highest price of ADSK went from 36.03 to 36.24 (gain: +0.58%)
- From 2004-12-16 to 2004-12-17 the highest price of ADSK went from 35.11 to 36.03 (gain: +2.62%)
- From 2004-12-15 to 2004-12-16 the highest price of ADSK went from 35.03 to 35.11 (gain: +0.23%)
- From 2004-12-14 to 2004-12-15 the highest price of ADSK went from 34.72 to 35.03 (gain: +0.89%)
- From 2004-12-13 to 2004-12-14 the highest price of ADSK went from 34.47 to 34.72 (gain: +0.73%)
- From 2004-12-06 to 2004-12-07 the highest price of ADSK went from 33.69 to 33.75 (gain: +0.18%)
- From 2004-12-03 to 2004-12-06 the highest price of ADSK went from 33.60 to 33.69 (gain: +0.27%)
- From 2004-12-02 to 2004-12-03 the highest price of ADSK went from 33.31 to 33.60 (gain: +0.87%)
- From 2004-11-12 to 2004-11-15 the highest price of ADSK went from 30.42 to 30.75 (gain: +1.08%)
- From 2004-11-11 to 2004-11-12 the highest price of ADSK went from 29.70 to 30.42 (gain: +2.42%)
- From 2004-11-05 to 2004-11-08 the highest price of ADSK went from 29.11 to 29.13 (gain: +0.07%)
- From 2004-11-04 to 2004-11-05 the highest price of ADSK went from 28.92 to 29.11 (gain: +0.66%)
- From 2004-11-03 to 2004-11-04 the highest price of ADSK went from 28.22 to 28.92 (gain: +2.48%)
- From 2004-11-02 to 2004-11-03 the highest price of ADSK went from 27.28 to 28.22 (gain: +3.45%)
- From 2004-11-01 to 2004-11-02 the highest price of ADSK went from 27.14 to 27.28 (gain: +0.52%)
- From 2004-10-29 to 2004-11-01 the highest price of ADSK went from 26.49 to 27.14 (gain: +2.45%)
- From 2004-10-28 to 2004-10-29 the highest price of ADSK went from 26.21 to 26.49 (gain: +1.07%)
- From 2004-10-27 to 2004-10-28 the highest price of ADSK went from 25.87 to 26.21 (gain: +1.31%)
- From 2004-10-06 to 2004-10-07 the highest price of ADSK went from 25.50 to 25.73 (gain: +0.90%)
- From 2004-10-01 to 2004-10-04 the highest price of ADSK went from 25.00 to 25.50 (gain: +2.00%)
- From 2004-09-20 to 2004-09-21 the highest price of ADSK went from 24.48 to 24.61 (gain: +0.53%)
- From 2004-09-17 to 2004-09-20 the highest price of ADSK went from 24.40 to 24.48 (gain: +0.33%)
- From 2004-09-16 to 2004-09-17 the highest price of ADSK went from 24.10 to 24.40 (gain: +1.24%)
- From 2004-09-15 to 2004-09-16 the highest price of ADSK went from 23.78 to 24.10 (gain: +1.35%)
- From 2004-09-14 to 2004-09-15 the highest price of ADSK went from 23.72 to 23.78 (gain: +0.25%)
- From 2004-09-13 to 2004-09-14 the highest price of ADSK went from 23.61 to 23.72 (gain: +0.47%)
- From 2004-09-10 to 2004-09-13 the highest price of ADSK went from 23.50 to 23.61 (gain: +0.47%)
- From 2004-09-09 to 2004-09-10 the highest price of ADSK went from 23.03 to 23.50 (gain: +2.04%)
- From 2004-09-08 to 2004-09-09 the highest price of ADSK went from 22.57 to 23.03 (gain: +2.04%)
- On 2004-09-03 ADSK stock price reached the same ATH value of 22.50 again (previous ATH date: 2004-09-02).
- From 2004-08-25 to 2004-08-26 the highest price of ADSK went from 22.08 to 22.20 (gain: +0.54%)
- From 2004-06-30 to 2004-07-01 the highest price of ADSK went from 21.50 to 21.53 (gain: +0.14%)
- From 2004-06-29 to 2004-06-30 the highest price of ADSK went from 21.10 to 21.50 (gain: +1.90%)
- From 2004-06-28 to 2004-06-29 the highest price of ADSK went from 20.83 to 21.10 (gain: +1.30%)
- From 2004-06-25 to 2004-06-28 the highest price of ADSK went from 20.44 to 20.83 (gain: +1.91%)
- From 2004-06-24 to 2004-06-25 the highest price of ADSK went from 20.00 to 20.44 (gain: +2.20%)
- On 2004-06-24 ADSK stock price reached the same ATH value of 20.00 again (previous ATH date: 2004-06-23).
- On 2004-06-23 ADSK stock price reached the same ATH value of 20.00 again (previous ATH date: 2004-06-22).
- From 2004-06-21 to 2004-06-22 the highest price of ADSK went from 19.98 to 20.00 (gain: +0.10%)
- From 2004-06-18 to 2004-06-21 the highest price of ADSK went from 19.82 to 19.98 (gain: +0.81%)
- From 2004-06-04 to 2004-06-07 the highest price of ADSK went from 19.17 to 19.73 (gain: +2.92%)
- From 2004-06-03 to 2004-06-04 the highest price of ADSK went from 18.95 to 19.17 (gain: +1.16%)
- From 2004-06-02 to 2004-06-03 the highest price of ADSK went from 18.90 to 18.95 (gain: +0.26%)
- From 2004-04-23 to 2004-04-26 the highest price of ADSK went from 17.61 to 17.75 (gain: +0.80%)
- From 2004-04-22 to 2004-04-23 the highest price of ADSK went from 17.50 to 17.61 (gain: +0.63%)
- From 2004-04-19 to 2004-04-20 the highest price of ADSK went from 17.10 to 17.20 (gain: +0.58%)
- From 2004-04-08 to 2004-04-12 the highest price of ADSK went from 16.90 to 17.09 (gain: +1.12%)
- From 2004-04-07 to 2004-04-08 the highest price of ADSK went from 16.75 to 16.90 (gain: +0.90%)
- From 2004-04-06 to 2004-04-07 the highest price of ADSK went from 16.54 to 16.75 (gain: +1.27%)
- From 2004-04-05 to 2004-04-06 the highest price of ADSK went from 16.53 to 16.54 (gain: +0.06%)
- From 2004-04-02 to 2004-04-05 the highest price of ADSK went from 16.42 to 16.53 (gain: +0.67%)
- From 2004-04-01 to 2004-04-02 the highest price of ADSK went from 16.03 to 16.42 (gain: +2.43%)
- From 2004-03-31 to 2004-04-01 the highest price of ADSK went from 15.98 to 16.03 (gain: +0.31%)
- On 2004-03-31 ADSK stock price reached the same ATH value of 15.98 again (previous ATH date: 2004-03-30).
- From 2004-03-29 to 2004-03-30 the highest price of ADSK went from 15.13 to 15.98 (gain: +5.62%)
- From 2004-03-26 to 2004-03-29 the highest price of ADSK went from 15.03 to 15.13 (gain: +0.67%)
- From 2004-03-25 to 2004-03-26 the highest price of ADSK went from 14.75 to 15.03 (gain: +1.90%)
- On 2004-03-08 ADSK stock price reached the same ATH value of 14.60 again (previous ATH date: 2004-03-05).
- On 1995-08-17 ADSK stock price reached the same ATH value of 13.25 again (previous ATH date: 1995-08-16).
- From 1995-08-15 to 1995-08-16 the highest price of ADSK went from 12.69 to 13.25 (gain: +4.41%)
- On 1995-08-15 ADSK stock price reached the same ATH value of 12.69 again (previous ATH date: 1995-08-14).
- From 1995-07-14 to 1995-07-17 the highest price of ADSK went from 12.19 to 12.56 (gain: +3.04%)
- From 1995-07-13 to 1995-07-14 the highest price of ADSK went from 12.06 to 12.19 (gain: +1.08%)
- From 1995-07-07 to 1995-07-10 the highest price of ADSK went from 11.38 to 11.50 (gain: +1.05%)
- From 1995-06-22 to 1995-06-23 the highest price of ADSK went from 11.06 to 11.13 (gain: +0.63%)
- On 1995-06-22 ADSK stock price reached the same ATH value of 11.06 again (previous ATH date: 1995-06-21).
- On 1995-06-21 ADSK stock price reached the same ATH value of 11.06 again (previous ATH date: 1995-06-20).
- From 1995-06-19 to 1995-06-20 the highest price of ADSK went from 11.00 to 11.06 (gain: +0.55%)
- On 1995-03-29 ADSK stock price reached the same ATH value of 11.00 again (previous ATH date: 1995-03-28).
- From 1995-03-15 to 1995-03-16 the highest price of ADSK went from 10.38 to 10.63 (gain: +2.41%)
- From 1994-12-27 to 1994-12-28 the highest price of ADSK went from 10.31 to 10.38 (gain: +0.68%)
- From 1994-12-23 to 1994-12-27 the highest price of ADSK went from 10.06 to 10.31 (gain: +2.49%)
- On 1994-12-23 ADSK stock price reached the same ATH value of 10.06 again (previous ATH date: 1994-12-22).
- On 1994-12-22 ADSK stock price reached the same ATH value of 10.06 again (previous ATH date: 1994-12-21).
- From 1994-11-18 to 1994-11-21 the highest price of ADSK went from 9.75 to 10.00 (gain: +2.56%)
- From 1994-10-12 to 1994-10-13 the highest price of ADSK went from 8.69 to 8.75 (gain: +0.69%)
- From 1994-10-11 to 1994-10-12 the highest price of ADSK went from 8.66 to 8.69 (gain: +0.35%)
- From 1994-10-10 to 1994-10-11 the highest price of ADSK went from 8.38 to 8.66 (gain: +3.34%)
- From 1994-08-26 to 1994-08-29 the highest price of ADSK went from 7.91 to 8.25 (gain: +4.30%)
- From 1994-08-25 to 1994-08-26 the highest price of ADSK went from 7.84 to 7.91 (gain: +0.89%)
- From 1991-06-14 to 1991-06-17 the highest price of ADSK went from 7.59 to 7.78 (gain: +2.50%)
- On 1990-07-17 ADSK stock price reached the same ATH value of 7.53 again (previous ATH date: 1990-07-16).
- From 1990-07-13 to 1990-07-16 the highest price of ADSK went from 7.41 to 7.53 (gain: +1.62%)
- From 1990-07-10 to 1990-07-11 the highest price of ADSK went from 7.25 to 7.38 (gain: +1.79%)
- From 1990-07-09 to 1990-07-10 the highest price of ADSK went from 7.06 to 7.25 (gain: +2.69%)
- From 1990-06-28 to 1990-06-29 the highest price of ADSK went from 6.91 to 7.00 (gain: +1.30%)
- From 1990-06-14 to 1990-06-15 the highest price of ADSK went from 6.81 to 6.91 (gain: +1.47%)
- From 1990-05-18 to 1990-05-21 the highest price of ADSK went from 6.31 to 6.59 (gain: +4.44%)
- On 1990-05-18 ADSK stock price reached the same ATH value of 6.31 again (previous ATH date: 1990-05-17).
- From 1990-05-16 to 1990-05-17 the highest price of ADSK went from 6.28 to 6.31 (gain: +0.48%)
- From 1990-03-19 to 1990-03-20 the highest price of ADSK went from 6.14 to 6.25 (gain: +1.79%)
- From 1990-03-08 to 1990-03-09 the highest price of ADSK went from 6.06 to 6.09 (gain: +0.50%)
- From 1990-03-07 to 1990-03-08 the highest price of ADSK went from 5.97 to 6.06 (gain: +1.51%)
- From 1990-03-06 to 1990-03-07 the highest price of ADSK went from 5.78 to 5.97 (gain: +3.29%)
- From 1990-02-15 to 1990-02-16 the highest price of ADSK went from 5.69 to 5.72 (gain: +0.53%)
- On 1990-02-15 ADSK stock price reached the same ATH value of 5.69 again (previous ATH date: 1990-02-14).
- On 1990-02-14 ADSK stock price reached the same ATH value of 5.69 again (previous ATH date: 1990-02-13).
- From 1989-10-04 to 1989-10-05 the highest price of ADSK went from 5.25 to 5.38 (gain: +2.48%)
- On 1989-10-04 ADSK stock price reached the same ATH value of 5.25 again (previous ATH date: 1989-10-03).
- From 1989-09-12 to 1989-09-13 the highest price of ADSK went from 5.16 to 5.25 (gain: +1.74%)
- From 1989-08-07 to 1989-08-08 the highest price of ADSK went from 5.06 to 5.13 (gain: +1.38%)
- On 1989-05-22 ADSK stock price reached the same ATH value of 4.94 again (previous ATH date: 1989-05-19).
- From 1989-05-18 to 1989-05-19 the highest price of ADSK went from 4.88 to 4.94 (gain: +1.23%)
- On 1989-05-11 ADSK stock price reached the same ATH value of 4.63 again (previous ATH date: 1989-05-10).
- From 1989-05-02 to 1989-05-03 the highest price of ADSK went from 4.56 to 4.63 (gain: +1.54%)
- From 1989-04-17 to 1989-04-18 the highest price of ADSK went from 4.36 to 4.38 (gain: +0.46%)
- From 1989-04-14 to 1989-04-17 the highest price of ADSK went from 4.27 to 4.36 (gain: +2.11%)
- On 1987-04-02 ADSK stock price reached the same ATH value of 4.25 again (previous ATH date: 1987-04-01).
- From 1987-03-31 to 1987-04-01 the highest price of ADSK went from 3.88 to 4.25 (gain: +9.54%)
- From 1987-03-26 to 1987-03-27 the highest price of ADSK went from 3.62 to 3.77 (gain: +4.14%)
- From 1987-03-25 to 1987-03-26 the highest price of ADSK went from 3.35 to 3.62 (gain: +8.06%)
- From 1987-03-18 to 1987-03-19 the highest price of ADSK went from 3.08 to 3.27 (gain: +6.17%)
- From 1987-02-25 to 1987-02-26 the highest price of ADSK went from 2.93 to 2.96 (gain: +1.02%)
- From 1987-02-13 to 1987-02-17 the highest price of ADSK went from 2.49 to 2.81 (gain: +12.85%)
- From 1987-02-02 to 1987-02-03 the highest price of ADSK went from 2.28 to 2.47 (gain: +8.33%)
- From 1987-01-28 to 1987-01-29 the highest price of ADSK went from 2.12 to 2.14 (gain: +0.94%)
- On 1987-01-20 ADSK stock price reached the same ATH value of 2.07 again (previous ATH date: 1987-01-19).
- From 1987-01-14 to 1987-01-15 the highest price of ADSK went from 1.99 to 2.04 (gain: +2.51%)
- From 1987-01-13 to 1987-01-14 the highest price of ADSK went from 1.97 to 1.99 (gain: +1.02%)
- From 1987-01-12 to 1987-01-13 the highest price of ADSK went from 1.91 to 1.97 (gain: +3.14%)
- From 1987-01-07 to 1987-01-08 the highest price of ADSK went from 1.82 to 1.91 (gain: +4.95%)
- From 1987-01-06 to 1987-01-07 the highest price of ADSK went from 1.75 to 1.82 (gain: +4.00%)
- On 1986-07-01 ADSK stock price reached the same ATH value of 1.68 again (previous ATH date: 1986-06-30).
- From 1986-06-27 to 1986-06-30 the highest price of ADSK went from 1.59 to 1.68 (gain: +5.66%)
- On 1986-06-09 ADSK stock price reached the same ATH value of 1.56 again (previous ATH date: 1986-06-06).
- From 1986-06-05 to 1986-06-06 the highest price of ADSK went from 1.49 to 1.56 (gain: +4.70%)
- From 1986-06-04 to 1986-06-05 the highest price of ADSK went from 1.47 to 1.49 (gain: +1.36%)
- On 1986-06-04 ADSK stock price reached the same ATH value of 1.47 again (previous ATH date: 1986-06-03).
- From 1986-06-02 to 1986-06-03 the highest price of ADSK went from 1.41 to 1.47 (gain: +4.26%)
- On 1986-05-14 ADSK stock price reached the same ATH value of 1.41 again (previous ATH date: 1986-05-13).
- From 1986-05-07 to 1986-05-08 the highest price of ADSK went from 1.30 to 1.41 (gain: +8.46%)
- On 1986-04-30 ADSK stock price reached the same ATH value of 1.28 again (previous ATH date: 1986-04-29).
- On 1986-04-29 ADSK stock price reached the same ATH value of 1.28 again (previous ATH date: 1986-04-28).
- On 1986-02-24 ADSK stock price reached the same ATH value of 1.28 again (previous ATH date: 1986-02-21).
- On 1986-02-19 ADSK stock price reached the same ATH value of 1.25 again (previous ATH date: 1986-02-18).
- From 1986-02-14 to 1986-02-18 the highest price of ADSK went from 1.24 to 1.25 (gain: +0.81%)
- From 1986-02-13 to 1986-02-14 the highest price of ADSK went from 1.13 to 1.24 (gain: +9.73%)
- From 1985-12-31 to 1986-01-02 the highest price of ADSK went from 1.05 to 1.09 (gain: +3.81%)
- From 1985-12-04 to 1985-12-05 the highest price of ADSK went from 1.00 to 1.03 (gain: +3.00%)
- From 1985-12-03 to 1985-12-04 the highest price of ADSK went from 0.95 to 1.00 (gain: +5.26%)
- From 1985-12-02 to 1985-12-03 the highest price of ADSK went from 0.91 to 0.95 (gain: +4.40%)
- From 1985-11-29 to 1985-12-02 the highest price of ADSK went from 0.90 to 0.91 (gain: +1.11%)
- From 1985-11-27 to 1985-11-29 the highest price of ADSK went from 0.86 to 0.90 (gain: +4.65%)
- On 1985-11-27 ADSK stock price reached the same ATH value of 0.86 again (previous ATH date: 1985-11-26).
- From 1985-11-25 to 1985-11-26 the highest price of ADSK went from 0.83 to 0.86 (gain: +3.61%)
- From 1985-11-22 to 1985-11-25 the highest price of ADSK went from 0.82 to 0.83 (gain: +1.22%)
- From 1985-11-21 to 1985-11-22 the highest price of ADSK went from 0.79 to 0.82 (gain: +3.80%)
- From 1985-11-20 to 1985-11-21 the highest price of ADSK went from 0.75 to 0.79 (gain: +5.33%)
- On 1985-11-20 ADSK stock price reached the same ATH value of 0.75 again (previous ATH date: 1985-11-19).
- From 1985-11-18 to 1985-11-19 the highest price of ADSK went from 0.74 to 0.75 (gain: +1.35%)
- On 1985-11-18 ADSK stock price reached the same ATH value of 0.74 again (previous ATH date: 1985-11-15).
- From 1985-08-29 to 1985-08-30 the highest price of ADSK went from 0.70 to 0.71 (gain: +1.43%)
- From 1985-08-01 to 1985-08-02 the highest price of ADSK went from 0.66 to 0.70 (gain: +6.06%)
- From 1985-07-31 to 1985-08-01 the highest price of ADSK went from 0.64 to 0.66 (gain: +3.13%)
- From 1985-07-30 to 1985-07-31 the highest price of ADSK went from 0.63 to 0.64 (gain: +1.59%)
- On 1985-07-30 ADSK stock price reached the same ATH value of 0.63 again (previous ATH date: 1985-07-29).
- From 1985-07-26 to 1985-07-29 the highest price of ADSK went from 0.61 to 0.63 (gain: +3.28%)
- On 1985-07-26 ADSK stock price reached the same ATH value of 0.61 again (previous ATH date: 1985-07-25).
- From 1985-07-16 to 1985-07-17 the highest price of ADSK went from 0.57 to 0.59 (gain: +3.51%)
- From 1985-07-15 to 1985-07-16 the highest price of ADSK went from 0.54 to 0.57 (gain: +5.56%)
- From 1985-07-03 to 1985-07-05 the highest price of ADSK went from 0.53 to 0.54 (gain: +1.89%)
- On 1985-07-03 ADSK stock price reached the same ATH value of 0.53 again (previous ATH date: 1985-07-02).
- From 1985-07-01 to 1985-07-02 the highest price of ADSK went from 0.51 to 0.53 (gain: +3.92%)
- On 1985-07-01 ADSK stock price reached the same ATH value of 0.51 again (previous ATH date: 1985-06-28).
- On 1985-06-28 ADSK stock price reached the same ATH value of 0.51 again (previous ATH date: 1985-06-28).
- 1520 trading days gap between two ADSK all-time highs has occurred only once:
- From 2007-12-26 to 2014-01-09 the highest price of ADSK went from 51.04 to 51.08 (gain: +0.08%)
- 1153 trading days gap between two ADSK all-time highs has occurred only once:
- From 1995-08-16 to 2000-03-10 the highest price of ADSK went from 13.00 to 13.72 (gain: +5.54%)
- 984 trading days gap between two ADSK all-time highs has occurred only once:
- From 2000-03-10 to 2004-02-11 the highest price of ADSK went from 13.72 to 13.90 (gain: +1.31%)
- 694 trading days gap between two ADSK all-time highs has occurred only once:
- From 1991-06-17 to 1994-03-14 the highest price of ADSK went from 7.63 to 7.66 (gain: +0.39%)
- 413 trading days gap between two ADSK all-time highs has occurred only once:
- From 2005-11-02 to 2007-06-27 the highest price of ADSK went from 47.60 to 47.72 (gain: +0.25%)
- Current gap of 378 trading days without reaching all time high from 2021-08-25 to 2023-02-23.
- 340 trading days gap between two ADSK all-time highs has occurred only once:
- From 1987-10-05 to 1989-02-07 the highest price of ADSK went from 4.09 to 4.13 (gain: +0.98%)
- 221 trading days gap between two ADSK all-time highs has occurred only once:
- From 1990-07-16 to 1991-05-30 the highest price of ADSK went from 7.50 to 7.53 (gain: +0.40%)
- 192 trading days gap between two ADSK all-time highs has occurred only once:
- From 2015-02-27 to 2015-12-01 the highest price of ADSK went from 64.24 to 64.72 (gain: +0.75%)
- 183 trading days gap between two ADSK all-time highs has occurred only once:
- From 2015-12-04 to 2016-08-26 the highest price of ADSK went from 65.29 to 68.87 (gain: +5.48%)
- 148 trading days gap between two ADSK all-time highs has occurred only once:
- From 2019-04-30 to 2019-11-27 the highest price of ADSK went from 178.21 to 180.18 (gain: +1.11%)
- 137 trading days gap between two ADSK all-time highs has occurred only once:
- From 2021-01-12 to 2021-07-29 the highest price of ADSK went from 320.13 to 320.50 (gain: +0.12%)
- 131 trading days gap between two ADSK all-time highs has occurred only once:
- From 1986-06-30 to 1987-01-06 the highest price of ADSK went from 1.68 to 1.74 (gain: +3.57%)
- 129 trading days gap between two ADSK all-time highs has occurred only once:
- From 1987-04-01 to 1987-10-05 the highest price of ADSK went from 4.00 to 4.09 (gain: +2.25%)
- 116 trading days gap between two ADSK all-time highs has occurred only once:
- From 2018-08-24 to 2019-02-12 the highest price of ADSK went from 157.20 to 159.54 (gain: +1.49%)
- 114 trading days gap between two ADSK all-time highs has occurred only once:
- From 1994-03-14 to 1994-08-25 the highest price of ADSK went from 7.66 to 7.81 (gain: +1.96%)
- 106 trading days gap between two ADSK all-time highs has occurred only once:
- From 2004-12-28 to 2005-05-31 the highest price of ADSK went from 38.57 to 39.58 (gain: +2.62%)
- 84 trading days gap between two ADSK all-time highs has occurred only once:
- From 1989-10-10 to 1990-02-08 the highest price of ADSK went from 5.38 to 5.50 (gain: +2.23%)
- 81 trading days gap between two ADSK all-time highs has occurred only once:
- From 2014-02-21 to 2014-06-18 the highest price of ADSK went from 55.40 to 56.96 (gain: +2.82%)
- 71 trading days gap between two ADSK all-time highs has occurred only once:
- From 2020-02-19 to 2020-06-01 the highest price of ADSK went from 210.76 to 219.29 (gain: +4.05%)
- 69 trading days gap between two ADSK all-time highs has occurred only once:
- From 2018-03-09 to 2018-06-18 the highest price of ADSK went from 139.36 to 141.26 (gain: +1.36%)
- 68 trading days gap between two ADSK all-time highs has occurred only once:
- From 2017-11-27 to 2018-03-07 the highest price of ADSK went from 130.24 to 137.70 (gain: +5.73%)
- 61 trading days gap between two ADSK all-time highs has occurred only once:
- From 1995-03-28 to 1995-06-23 the highest price of ADSK went from 11.00 to 11.03 (gain: +0.27%)
- 57 trading days gap between two ADSK all-time highs has occurred only once:
- From 2005-05-31 to 2005-08-19 the highest price of ADSK went from 39.58 to 40.41 (gain: +2.10%)
- 56 trading days gap between two ADSK all-time highs has occurred only once:
- From 2014-11-28 to 2015-02-20 the highest price of ADSK went from 62.00 to 62.37 (gain: +0.60%)
- 54 trading days gap between two ADSK all-time highs has occurred 2 times:
- From 1994-12-27 to 1995-03-15 the highest price of ADSK went from 10.19 to 10.38 (gain: +1.86%)
- From 1989-05-19 to 1989-08-07 the highest price of ADSK went from 4.89 to 5.00 (gain: +2.25%)
- 53 trading days gap between two ADSK all-time highs has occurred only once:
- From 2014-07-18 to 2014-10-02 the highest price of ADSK went from 57.36 to 57.74 (gain: +0.66%)
- 52 trading days gap between two ADSK all-time highs has occurred only once:
- From 1986-02-21 to 1986-05-07 the highest price of ADSK went from 1.28 to 1.29 (gain: +0.78%)
- 51 trading days gap between two ADSK all-time highs has occurred only once:
- From 1985-08-29 to 1985-11-12 the highest price of ADSK went from 0.69 to 0.70 (gain: +1.45%)
- 49 trading days gap between two ADSK all-time highs has occurred only once:
- From 2007-10-12 to 2007-12-21 the highest price of ADSK went from 50.80 to 50.99 (gain: +0.37%)
- 48 trading days gap between two ADSK all-time highs has occurred only once:
- From 2018-06-18 to 2018-08-24 the highest price of ADSK went from 141.26 to 157.20 (gain: +11.28%)
- 47 trading days gap between two ADSK all-time highs has occurred only once:
- From 2020-09-02 to 2020-11-09 the highest price of ADSK went from 261.35 to 262.61 (gain: +0.48%)
- 46 trading days gap between two ADSK all-time highs has occurred only once:
- From 1989-02-07 to 1989-04-14 the highest price of ADSK went from 4.13 to 4.25 (gain: +2.91%)
- 42 trading days gap between two ADSK all-time highs has occurred 2 times:
- From 2017-05-25 to 2017-07-26 the highest price of ADSK went from 113.89 to 114.08 (gain: +0.17%)
- From 2007-07-19 to 2007-09-18 the highest price of ADSK went from 47.90 to 48.85 (gain: +1.98%)
- 40 trading days gap between two ADSK all-time highs has occurred only once:
- From 1990-03-19 to 1990-05-15 the highest price of ADSK went from 6.14 to 6.19 (gain: +0.81%)
- 39 trading days gap between two ADSK all-time highs has occurred only once:
- From 2004-06-30 to 2004-08-25 the highest price of ADSK went from 21.41 to 22.01 (gain: +2.80%)
- 37 trading days gap between two ADSK all-time highs has occurred only once:
- From 2017-03-01 to 2017-04-24 the highest price of ADSK went from 88.93 to 90.14 (gain: +1.36%)
- 30 trading days gap between two ADSK all-time highs has occurred 3 times:
- From 2020-07-09 to 2020-08-20 the highest price of ADSK went from 248.20 to 249.15 (gain: +0.38%)
- From 2016-12-08 to 2017-01-24 the highest price of ADSK went from 81.74 to 82.00 (gain: +0.32%)
- From 1986-01-02 to 1986-02-13 the highest price of ADSK went from 1.08 to 1.13 (gain: +4.63%)
- 29 trading days gap between two ADSK all-time highs has occurred only once:
- From 1994-08-29 to 1994-10-10 the highest price of ADSK went from 8.02 to 8.36 (gain: +4.24%)
- 27 trading days gap between two ADSK all-time highs has occurred only once:
- From 1994-10-12 to 1994-11-18 the highest price of ADSK went from 8.67 to 9.66 (gain: +11.42%)
- 26 trading days gap between two ADSK all-time highs has occurred only once:
- From 2016-10-05 to 2016-11-10 the highest price of ADSK went from 73.21 to 73.49 (gain: +0.38%)
- 24 trading days gap between two ADSK all-time highs has occurred 2 times:
- From 2019-02-27 to 2019-04-02 the highest price of ADSK went from 164.28 to 164.35 (gain: +0.04%)
- From 1989-08-08 to 1989-09-12 the highest price of ADSK went from 5.09 to 5.14 (gain: +0.98%)
- 22 trading days gap between two ADSK all-time highs has occurred 2 times:
- From 2017-07-26 to 2017-08-25 the highest price of ADSK went from 114.08 to 114.97 (gain: +0.78%)
- From 2005-10-03 to 2005-11-02 the highest price of ADSK went from 46.74 to 47.60 (gain: +1.84%)
- 21 trading days gap between two ADSK all-time highs has occurred only once:
- From 2014-10-06 to 2014-11-04 the highest price of ADSK went from 58.18 to 58.24 (gain: +0.10%)
- 20 trading days gap between two ADSK all-time highs has occurred only once:
- From 1995-07-17 to 1995-08-14 the highest price of ADSK went from 12.25 to 12.50 (gain: +2.04%)
- 19 trading days gap between two ADSK all-time highs has occurred 2 times:
- From 1994-11-21 to 1994-12-19 the highest price of ADSK went from 9.77 to 9.81 (gain: +0.41%)
- From 1985-08-02 to 1985-08-29 the highest price of ADSK went from 0.66 to 0.69 (gain: +4.55%)
- 18 trading days gap between two ADSK all-time highs has occurred 2 times:
- From 2017-09-11 to 2017-10-05 the highest price of ADSK went from 116.48 to 116.54 (gain: +0.05%)
- From 2014-01-16 to 2014-02-12 the highest price of ADSK went from 53.60 to 53.77 (gain: +0.32%)
- 17 trading days gap between two ADSK all-time highs has occurred 2 times:
- From 2016-08-26 to 2016-09-21 the highest price of ADSK went from 68.87 to 71.69 (gain: +4.09%)
- From 1985-12-05 to 1985-12-31 the highest price of ADSK went from 1.02 to 1.03 (gain: +0.98%)
- 15 trading days gap between two ADSK all-time highs has occurred 2 times:
- From 2004-10-06 to 2004-10-27 the highest price of ADSK went from 25.50 to 25.75 (gain: +0.98%)
- From 1986-06-06 to 1986-06-27 the highest price of ADSK went from 1.54 to 1.58 (gain: +2.60%)
- 14 trading days gap between two ADSK all-time highs has occurred 4 times:
- From 2007-06-28 to 2007-07-19 the highest price of ADSK went from 47.77 to 47.90 (gain: +0.27%)
- From 2004-03-05 to 2004-03-25 the highest price of ADSK went from 14.50 to 14.73 (gain: +1.59%)
- From 1990-05-24 to 1990-06-14 the highest price of ADSK went from 6.56 to 6.73 (gain: +2.59%)
- From 1986-05-13 to 1986-06-03 the highest price of ADSK went from 1.41 to 1.46 (gain: +3.55%)
- 13 trading days gap between two ADSK all-time highs has occurred 4 times:
- From 2016-11-17 to 2016-12-07 the highest price of ADSK went from 78.46 to 80.34 (gain: +2.40%)
- From 2005-09-12 to 2005-09-29 the highest price of ADSK went from 44.22 to 44.84 (gain: +1.40%)
- From 2004-05-07 to 2004-05-26 the highest price of ADSK went from 17.90 to 17.91 (gain: +0.06%)
- From 1989-09-13 to 1989-10-02 the highest price of ADSK went from 5.16 to 5.19 (gain: +0.58%)
- 12 trading days gap between two ADSK all-time highs has occurred 3 times:
- From 2020-11-09 to 2020-11-25 the highest price of ADSK went from 262.61 to 271.24 (gain: +3.29%)
- From 2017-10-31 to 2017-11-16 the highest price of ADSK went from 124.96 to 127.00 (gain: +1.63%)
- From 2014-07-01 to 2014-07-18 the highest price of ADSK went from 57.13 to 57.36 (gain: +0.40%)
- 11 trading days gap between two ADSK all-time highs has occurred 4 times:
- From 2019-11-29 to 2019-12-16 the highest price of ADSK went from 180.90 to 184.37 (gain: +1.92%)
- From 2004-02-11 to 2004-02-27 the highest price of ADSK went from 13.90 to 14.38 (gain: +3.45%)
- From 1991-05-30 to 1991-06-14 the highest price of ADSK went from 7.53 to 7.55 (gain: +0.27%)
- From 1989-04-17 to 1989-05-02 the highest price of ADSK went from 4.31 to 4.52 (gain: +4.87%)
- 10 trading days gap between two ADSK all-time highs has occurred 2 times:
- From 2017-08-25 to 2017-09-11 the highest price of ADSK went from 114.97 to 116.48 (gain: +1.31%)
- From 1990-06-15 to 1990-06-29 the highest price of ADSK went from 6.88 to 6.94 (gain: +0.87%)
- 9 trading days gap between two ADSK all-time highs has occurred 4 times:
- From 2014-06-18 to 2014-07-01 the highest price of ADSK went from 56.96 to 57.13 (gain: +0.30%)
- From 2004-06-07 to 2004-06-21 the highest price of ADSK went from 19.72 to 19.78 (gain: +0.30%)
- From 1995-06-23 to 1995-07-07 the highest price of ADSK went from 11.03 to 11.31 (gain: +2.54%)
- From 1987-02-03 to 1987-02-17 the highest price of ADSK went from 2.40 to 2.65 (gain: +10.42%)
- 8 trading days gap between two ADSK all-time highs has occurred 6 times:
- From 2020-12-18 to 2020-12-31 the highest price of ADSK went from 305.00 to 305.34 (gain: +0.11%)
- From 2020-06-23 to 2020-07-06 the highest price of ADSK went from 241.62 to 244.36 (gain: +1.13%)
- From 2019-12-16 to 2019-12-27 the highest price of ADSK went from 184.37 to 185.38 (gain: +0.55%)
- From 2004-09-17 to 2004-09-29 the highest price of ADSK went from 24.33 to 24.69 (gain: +1.48%)
- From 2004-04-23 to 2004-05-05 the highest price of ADSK went from 17.53 to 17.54 (gain: +0.06%)
- From 1990-02-22 to 1990-03-06 the highest price of ADSK went from 5.72 to 5.75 (gain: +0.52%)
- 7 trading days gap between two ADSK all-time highs has occurred 4 times:
- From 2007-09-26 to 2007-10-05 the highest price of ADSK went from 50.10 to 50.56 (gain: +0.92%)
- From 1990-03-08 to 1990-03-19 the highest price of ADSK went from 6.06 to 6.14 (gain: +1.32%)
- From 1987-01-19 to 1987-01-28 the highest price of ADSK went from 2.06 to 2.11 (gain: +2.43%)
- From 1985-07-05 to 1985-07-16 the highest price of ADSK went from 0.53 to 0.56 (gain: +5.66%)
- 6 trading days gap between two ADSK all-time highs has occurred 3 times:
- From 2017-01-25 to 2017-02-02 the highest price of ADSK went from 82.65 to 82.76 (gain: +0.13%)
- From 1987-03-10 to 1987-03-18 the highest price of ADSK went from 3.02 to 3.04 (gain: +0.66%)
- From 1985-07-17 to 1985-07-25 the highest price of ADSK went from 0.58 to 0.59 (gain: +1.72%)
- 5 trading days gap between two ADSK all-time highs has occurred 18 times:
- From 2021-08-13 to 2021-08-20 the highest price of ADSK went from 332.78 to 334.38 (gain: +0.48%)
- From 2021-08-06 to 2021-08-13 the highest price of ADSK went from 332.77 to 332.78 (gain: +0.00%)
- From 2020-11-30 to 2020-12-07 the highest price of ADSK went from 280.23 to 280.80 (gain: +0.20%)
- From 2020-08-25 to 2020-09-01 the highest price of ADSK went from 252.24 to 253.51 (gain: +0.50%)
- From 2020-06-16 to 2020-06-23 the highest price of ADSK went from 240.93 to 241.62 (gain: +0.29%)
- From 2020-01-28 to 2020-02-04 the highest price of ADSK went from 200.03 to 203.94 (gain: +1.95%)
- From 2019-04-15 to 2019-04-23 the highest price of ADSK went from 172.77 to 175.28 (gain: +1.45%)
- From 2017-10-13 to 2017-10-20 the highest price of ADSK went from 119.63 to 120.81 (gain: +0.99%)
- From 2017-05-02 to 2017-05-09 the highest price of ADSK went from 93.45 to 94.74 (gain: +1.38%)
- From 2017-02-07 to 2017-02-14 the highest price of ADSK went from 84.50 to 84.54 (gain: +0.05%)
- From 2016-09-28 to 2016-10-05 the highest price of ADSK went from 72.65 to 73.21 (gain: +0.77%)
- From 2015-02-20 to 2015-02-27 the highest price of ADSK went from 62.37 to 64.24 (gain: +3.00%)
- From 2014-11-14 to 2014-11-21 the highest price of ADSK went from 59.66 to 61.95 (gain: +3.84%)
- From 2014-11-07 to 2014-11-14 the highest price of ADSK went from 59.42 to 59.66 (gain: +0.40%)
- From 2007-09-19 to 2007-09-26 the highest price of ADSK went from 49.90 to 50.10 (gain: +0.40%)
- From 2004-12-06 to 2004-12-13 the highest price of ADSK went from 33.59 to 34.47 (gain: +2.62%)
- From 1989-05-02 to 1989-05-09 the highest price of ADSK went from 4.52 to 4.53 (gain: +0.22%)
- From 1987-02-17 to 1987-02-24 the highest price of ADSK went from 2.65 to 2.66 (gain: +0.38%)
- 4 trading days gap between two ADSK all-time highs has occurred 19 times:
- From 2020-12-31 to 2021-01-07 the highest price of ADSK went from 305.34 to 315.20 (gain: +3.23%)
- From 2020-12-08 to 2020-12-14 the highest price of ADSK went from 284.38 to 288.33 (gain: +1.39%)
- From 2020-06-10 to 2020-06-16 the highest price of ADSK went from 236.59 to 240.93 (gain: +1.83%)
- From 2020-01-02 to 2020-01-08 the highest price of ADSK went from 187.83 to 189.95 (gain: +1.13%)
- From 2017-10-20 to 2017-10-26 the highest price of ADSK went from 120.81 to 121.35 (gain: +0.45%)
- From 2016-09-22 to 2016-09-28 the highest price of ADSK went from 72.35 to 72.65 (gain: +0.41%)
- From 2014-11-21 to 2014-11-28 the highest price of ADSK went from 61.95 to 62.00 (gain: +0.08%)
- From 2007-10-08 to 2007-10-12 the highest price of ADSK went from 50.75 to 50.80 (gain: +0.10%)
- From 2004-12-21 to 2004-12-28 the highest price of ADSK went from 38.21 to 38.57 (gain: +0.94%)
- From 2004-11-12 to 2004-11-18 the highest price of ADSK went from 30.28 to 30.33 (gain: +0.17%)
- From 2004-11-05 to 2004-11-11 the highest price of ADSK went from 28.83 to 29.51 (gain: +2.36%)
- From 2004-04-12 to 2004-04-16 the highest price of ADSK went from 16.88 to 16.97 (gain: +0.53%)
- From 2004-03-01 to 2004-03-05 the highest price of ADSK went from 14.48 to 14.50 (gain: +0.14%)
- From 1995-03-15 to 1995-03-21 the highest price of ADSK went from 10.38 to 10.44 (gain: +0.58%)
- From 1990-07-02 to 1990-07-09 the highest price of ADSK went from 6.95 to 7.06 (gain: +1.58%)
- From 1990-02-15 to 1990-02-22 the highest price of ADSK went from 5.69 to 5.72 (gain: +0.53%)
- From 1987-03-04 to 1987-03-10 the highest price of ADSK went from 2.97 to 3.02 (gain: +1.68%)
- From 1987-02-26 to 1987-03-04 the highest price of ADSK went from 2.90 to 2.97 (gain: +2.41%)
- From 1986-02-14 to 1986-02-21 the highest price of ADSK went from 1.24 to 1.28 (gain: +3.23%)
- 3 trading days gap between two ADSK all-time highs has occurred 27 times:
- From 2020-07-06 to 2020-07-09 the highest price of ADSK went from 244.36 to 248.20 (gain: +1.57%)
- From 2020-02-07 to 2020-02-12 the highest price of ADSK went from 207.01 to 207.11 (gain: +0.05%)
- From 2020-01-13 to 2020-01-16 the highest price of ADSK went from 192.45 to 192.50 (gain: +0.03%)
- From 2019-12-27 to 2020-01-02 the highest price of ADSK went from 185.38 to 187.83 (gain: +1.32%)
- From 2019-04-03 to 2019-04-08 the highest price of ADSK went from 166.65 to 166.74 (gain: +0.05%)
- From 2019-02-19 to 2019-02-22 the highest price of ADSK went from 160.68 to 161.51 (gain: +0.52%)
- From 2017-05-22 to 2017-05-25 the highest price of ADSK went from 113.36 to 113.89 (gain: +0.47%)
- From 2017-05-16 to 2017-05-19 the highest price of ADSK went from 98.03 to 109.91 (gain: +12.12%)
- From 2017-05-10 to 2017-05-15 the highest price of ADSK went from 95.87 to 96.63 (gain: +0.79%)
- From 2017-02-21 to 2017-02-24 the highest price of ADSK went from 87.15 to 87.55 (gain: +0.46%)
- From 2015-12-01 to 2015-12-04 the highest price of ADSK went from 64.72 to 65.29 (gain: +0.88%)
- From 2005-08-31 to 2005-09-06 the highest price of ADSK went from 43.20 to 43.44 (gain: +0.56%)
- From 2005-08-25 to 2005-08-30 the highest price of ADSK went from 41.71 to 41.77 (gain: +0.14%)
- From 2004-09-02 to 2004-09-08 the highest price of ADSK went from 22.46 to 22.51 (gain: +0.22%)
- From 2004-04-19 to 2004-04-22 the highest price of ADSK went from 17.04 to 17.42 (gain: +2.23%)
- From 1995-07-10 to 1995-07-13 the highest price of ADSK went from 11.41 to 11.88 (gain: +4.12%)
- From 1995-03-21 to 1995-03-24 the highest price of ADSK went from 10.44 to 10.53 (gain: +0.86%)
- From 1994-12-21 to 1994-12-27 the highest price of ADSK went from 9.98 to 10.19 (gain: +2.10%)
- From 1990-07-11 to 1990-07-16 the highest price of ADSK went from 7.31 to 7.50 (gain: +2.60%)
- From 1990-05-21 to 1990-05-24 the highest price of ADSK went from 6.53 to 6.56 (gain: +0.46%)
- From 1990-05-16 to 1990-05-21 the highest price of ADSK went from 6.28 to 6.53 (gain: +3.98%)
- From 1990-02-08 to 1990-02-13 the highest price of ADSK went from 5.50 to 5.61 (gain: +2.00%)
- From 1989-10-02 to 1989-10-05 the highest price of ADSK went from 5.19 to 5.22 (gain: +0.58%)
- From 1989-05-15 to 1989-05-18 the highest price of ADSK went from 4.72 to 4.81 (gain: +1.91%)
- From 1987-01-28 to 1987-02-02 the highest price of ADSK went from 2.11 to 2.27 (gain: +7.58%)
- From 1985-11-15 to 1985-11-20 the highest price of ADSK went from 0.72 to 0.74 (gain: +2.78%)
- From 1985-11-12 to 1985-11-15 the highest price of ADSK went from 0.70 to 0.72 (gain: +2.86%)
- 2 trading days gap between two ADSK all-time highs has occurred 60 times:
- From 2021-08-04 to 2021-08-06 the highest price of ADSK went from 329.09 to 332.77 (gain: +1.12%)
- From 2021-01-08 to 2021-01-12 the highest price of ADSK went from 319.85 to 320.13 (gain: +0.09%)
- From 2020-12-14 to 2020-12-16 the highest price of ADSK went from 288.33 to 292.17 (gain: +1.33%)
- From 2020-08-20 to 2020-08-24 the highest price of ADSK went from 249.15 to 251.80 (gain: +1.06%)
- From 2020-06-05 to 2020-06-09 the highest price of ADSK went from 233.71 to 234.15 (gain: +0.19%)
- From 2020-06-03 to 2020-06-05 the highest price of ADSK went from 226.39 to 233.71 (gain: +3.23%)
- From 2020-06-01 to 2020-06-03 the highest price of ADSK went from 219.29 to 226.39 (gain: +3.24%)
- From 2020-02-14 to 2020-02-19 the highest price of ADSK went from 208.95 to 210.76 (gain: +0.87%)
- From 2020-02-04 to 2020-02-06 the highest price of ADSK went from 203.94 to 206.00 (gain: +1.01%)
- From 2020-01-24 to 2020-01-28 the highest price of ADSK went from 199.19 to 200.03 (gain: +0.42%)
- From 2020-01-21 to 2020-01-23 the highest price of ADSK went from 195.84 to 198.60 (gain: +1.41%)
- From 2019-04-26 to 2019-04-30 the highest price of ADSK went from 176.99 to 178.21 (gain: +0.69%)
- From 2019-04-24 to 2019-04-26 the highest price of ADSK went from 176.31 to 176.99 (gain: +0.39%)
- From 2019-04-11 to 2019-04-15 the highest price of ADSK went from 171.88 to 172.77 (gain: +0.52%)
- From 2019-02-25 to 2019-02-27 the highest price of ADSK went from 163.94 to 164.28 (gain: +0.21%)
- From 2019-02-13 to 2019-02-15 the highest price of ADSK went from 160.03 to 160.35 (gain: +0.20%)
- From 2018-03-07 to 2018-03-09 the highest price of ADSK went from 137.70 to 139.36 (gain: +1.21%)
- From 2017-11-17 to 2017-11-21 the highest price of ADSK went from 127.49 to 127.71 (gain: +0.17%)
- From 2017-10-09 to 2017-10-11 the highest price of ADSK went from 117.14 to 118.57 (gain: +1.22%)
- From 2017-04-27 to 2017-05-01 the highest price of ADSK went from 90.63 to 91.98 (gain: +1.49%)
- From 2017-04-25 to 2017-04-27 the highest price of ADSK went from 90.32 to 90.63 (gain: +0.34%)
- From 2017-02-27 to 2017-03-01 the highest price of ADSK went from 87.74 to 88.93 (gain: +1.36%)
- From 2017-02-14 to 2017-02-16 the highest price of ADSK went from 84.54 to 85.14 (gain: +0.71%)
- From 2017-02-03 to 2017-02-07 the highest price of ADSK went from 84.41 to 84.50 (gain: +0.11%)
- From 2016-11-11 to 2016-11-15 the highest price of ADSK went from 73.81 to 75.15 (gain: +1.82%)
- From 2014-02-18 to 2014-02-20 the highest price of ADSK went from 54.52 to 54.90 (gain: +0.70%)
- From 2005-09-08 to 2005-09-12 the highest price of ADSK went from 43.91 to 44.22 (gain: +0.71%)
- From 2005-08-19 to 2005-08-23 the highest price of ADSK went from 40.41 to 40.60 (gain: +0.47%)
- From 2004-12-17 to 2004-12-21 the highest price of ADSK went from 36.03 to 38.21 (gain: +6.05%)
- From 2004-12-15 to 2004-12-17 the highest price of ADSK went from 34.81 to 36.03 (gain: +3.50%)
- From 2004-12-13 to 2004-12-15 the highest price of ADSK went from 34.47 to 34.81 (gain: +0.99%)
- From 2004-12-01 to 2004-12-03 the highest price of ADSK went from 33.20 to 33.40 (gain: +0.60%)
- From 2004-11-29 to 2004-12-01 the highest price of ADSK went from 32.88 to 33.20 (gain: +0.97%)
- From 2004-11-23 to 2004-11-26 the highest price of ADSK went from 32.38 to 32.50 (gain: +0.37%)
- From 2004-10-04 to 2004-10-06 the highest price of ADSK went from 25.25 to 25.50 (gain: +0.99%)
- From 2004-09-29 to 2004-10-01 the highest price of ADSK went from 24.69 to 24.95 (gain: +1.05%)
- From 2004-09-14 to 2004-09-16 the highest price of ADSK went from 23.63 to 24.09 (gain: +1.95%)
- From 2004-09-10 to 2004-09-14 the highest price of ADSK went from 23.50 to 23.63 (gain: +0.55%)
- From 2004-08-31 to 2004-09-02 the highest price of ADSK went from 22.21 to 22.46 (gain: +1.13%)
- From 2004-08-27 to 2004-08-31 the highest price of ADSK went from 22.06 to 22.21 (gain: +0.68%)
- From 2004-08-25 to 2004-08-27 the highest price of ADSK went from 22.01 to 22.06 (gain: +0.23%)
- From 2004-06-23 to 2004-06-25 the highest price of ADSK went from 19.84 to 20.44 (gain: +3.02%)
- From 2004-05-27 to 2004-06-01 the highest price of ADSK went from 18.00 to 18.28 (gain: +1.56%)
- From 2004-03-26 to 2004-03-30 the highest price of ADSK went from 15.01 to 15.74 (gain: +4.86%)
- From 1995-03-24 to 1995-03-28 the highest price of ADSK went from 10.53 to 11.00 (gain: +4.46%)
- From 1994-12-19 to 1994-12-21 the highest price of ADSK went from 9.81 to 9.98 (gain: +1.73%)
- From 1990-02-13 to 1990-02-15 the highest price of ADSK went from 5.61 to 5.69 (gain: +1.43%)
- From 1989-10-05 to 1989-10-09 the highest price of ADSK went from 5.22 to 5.31 (gain: +1.72%)
- From 1989-05-09 to 1989-05-11 the highest price of ADSK went from 4.53 to 4.55 (gain: +0.44%)
- From 1987-03-27 to 1987-03-31 the highest price of ADSK went from 3.60 to 3.84 (gain: +6.67%)
- From 1987-03-23 to 1987-03-25 the highest price of ADSK went from 3.22 to 3.29 (gain: +2.17%)
- From 1987-03-19 to 1987-03-23 the highest price of ADSK went from 3.21 to 3.22 (gain: +0.31%)
- From 1987-01-15 to 1987-01-19 the highest price of ADSK went from 2.03 to 2.06 (gain: +1.48%)
- From 1987-01-08 to 1987-01-12 the highest price of ADSK went from 1.86 to 1.90 (gain: +2.15%)
- From 1986-05-09 to 1986-05-13 the highest price of ADSK went from 1.40 to 1.41 (gain: +0.71%)
- From 1985-11-29 to 1985-12-03 the highest price of ADSK went from 0.89 to 0.94 (gain: +5.62%)
- From 1985-11-22 to 1985-11-26 the highest price of ADSK went from 0.81 to 0.84 (gain: +3.70%)
- From 1985-07-29 to 1985-07-31 the highest price of ADSK went from 0.61 to 0.63 (gain: +3.28%)
- From 1985-07-02 to 1985-07-05 the highest price of ADSK went from 0.52 to 0.53 (gain: +1.92%)
- From 1985-06-28 to 1985-07-02 the highest price of ADSK went from 0.50 to 0.52 (gain: +4.00%)
- 1 trading days gap between two ADSK all-time highs has occurred 184 times:
- From 2021-08-24 to 2021-08-25 the highest price of ADSK went from 341.07 to 342.27 (gain: +0.35%)
- From 2021-08-23 to 2021-08-24 the highest price of ADSK went from 336.76 to 341.07 (gain: +1.28%)
- From 2021-08-20 to 2021-08-23 the highest price of ADSK went from 334.38 to 336.76 (gain: +0.71%)
- From 2021-08-03 to 2021-08-04 the highest price of ADSK went from 327.61 to 329.09 (gain: +0.45%)
- From 2021-08-02 to 2021-08-03 the highest price of ADSK went from 322.07 to 327.61 (gain: +1.72%)
- From 2021-07-30 to 2021-08-02 the highest price of ADSK went from 321.13 to 322.07 (gain: +0.29%)
- From 2021-07-29 to 2021-07-30 the highest price of ADSK went from 320.50 to 321.13 (gain: +0.20%)
- From 2021-01-07 to 2021-01-08 the highest price of ADSK went from 315.20 to 319.85 (gain: +1.48%)
- From 2020-12-17 to 2020-12-18 the highest price of ADSK went from 297.35 to 305.00 (gain: +2.57%)
- From 2020-12-16 to 2020-12-17 the highest price of ADSK went from 292.17 to 297.35 (gain: +1.77%)
- From 2020-12-07 to 2020-12-08 the highest price of ADSK went from 280.80 to 284.38 (gain: +1.27%)
- From 2020-11-27 to 2020-11-30 the highest price of ADSK went from 272.81 to 280.23 (gain: +2.72%)
- From 2020-11-25 to 2020-11-27 the highest price of ADSK went from 271.24 to 272.81 (gain: +0.58%)
- From 2020-09-01 to 2020-09-02 the highest price of ADSK went from 253.51 to 261.35 (gain: +3.09%)
- From 2020-08-24 to 2020-08-25 the highest price of ADSK went from 251.80 to 252.24 (gain: +0.17%)
- From 2020-06-09 to 2020-06-10 the highest price of ADSK went from 234.15 to 236.59 (gain: +1.04%)
- From 2020-02-13 to 2020-02-14 the highest price of ADSK went from 207.51 to 208.95 (gain: +0.69%)
- From 2020-02-12 to 2020-02-13 the highest price of ADSK went from 207.11 to 207.51 (gain: +0.19%)
- From 2020-02-06 to 2020-02-07 the highest price of ADSK went from 206.00 to 207.01 (gain: +0.49%)
- From 2020-01-23 to 2020-01-24 the highest price of ADSK went from 198.60 to 199.19 (gain: +0.30%)
- From 2020-01-17 to 2020-01-21 the highest price of ADSK went from 193.35 to 195.84 (gain: +1.29%)
- From 2020-01-16 to 2020-01-17 the highest price of ADSK went from 192.50 to 193.35 (gain: +0.44%)
- From 2020-01-10 to 2020-01-13 the highest price of ADSK went from 192.36 to 192.45 (gain: +0.05%)
- From 2020-01-09 to 2020-01-10 the highest price of ADSK went from 191.94 to 192.36 (gain: +0.22%)
- From 2020-01-08 to 2020-01-09 the highest price of ADSK went from 189.95 to 191.94 (gain: +1.05%)
- From 2019-11-27 to 2019-11-29 the highest price of ADSK went from 180.18 to 180.90 (gain: +0.40%)
- From 2019-04-23 to 2019-04-24 the highest price of ADSK went from 175.28 to 176.31 (gain: +0.59%)
- From 2019-04-10 to 2019-04-11 the highest price of ADSK went from 170.46 to 171.88 (gain: +0.83%)
- From 2019-04-09 to 2019-04-10 the highest price of ADSK went from 167.06 to 170.46 (gain: +2.04%)
- From 2019-04-08 to 2019-04-09 the highest price of ADSK went from 166.74 to 167.06 (gain: +0.19%)
- From 2019-04-02 to 2019-04-03 the highest price of ADSK went from 164.35 to 166.65 (gain: +1.40%)
- From 2019-02-22 to 2019-02-25 the highest price of ADSK went from 161.51 to 163.94 (gain: +1.50%)
- From 2019-02-15 to 2019-02-19 the highest price of ADSK went from 160.35 to 160.68 (gain: +0.21%)
- From 2019-02-12 to 2019-02-13 the highest price of ADSK went from 159.54 to 160.03 (gain: +0.31%)
- From 2017-11-24 to 2017-11-27 the highest price of ADSK went from 129.50 to 130.24 (gain: +0.57%)
- From 2017-11-22 to 2017-11-24 the highest price of ADSK went from 127.77 to 129.50 (gain: +1.35%)
- From 2017-11-21 to 2017-11-22 the highest price of ADSK went from 127.71 to 127.77 (gain: +0.05%)
- From 2017-11-16 to 2017-11-17 the highest price of ADSK went from 127.00 to 127.49 (gain: +0.39%)
- From 2017-10-30 to 2017-10-31 the highest price of ADSK went from 123.91 to 124.96 (gain: +0.85%)
- From 2017-10-27 to 2017-10-30 the highest price of ADSK went from 123.58 to 123.91 (gain: +0.27%)
- From 2017-10-26 to 2017-10-27 the highest price of ADSK went from 121.35 to 123.58 (gain: +1.84%)
- From 2017-10-12 to 2017-10-13 the highest price of ADSK went from 118.99 to 119.63 (gain: +0.54%)
- From 2017-10-11 to 2017-10-12 the highest price of ADSK went from 118.57 to 118.99 (gain: +0.35%)
- From 2017-10-06 to 2017-10-09 the highest price of ADSK went from 116.96 to 117.14 (gain: +0.15%)
- From 2017-10-05 to 2017-10-06 the highest price of ADSK went from 116.54 to 116.96 (gain: +0.36%)
- From 2017-05-19 to 2017-05-22 the highest price of ADSK went from 109.91 to 113.36 (gain: +3.14%)
- From 2017-05-15 to 2017-05-16 the highest price of ADSK went from 96.63 to 98.03 (gain: +1.45%)
- From 2017-05-09 to 2017-05-10 the highest price of ADSK went from 94.74 to 95.87 (gain: +1.19%)
- From 2017-05-01 to 2017-05-02 the highest price of ADSK went from 91.98 to 93.45 (gain: +1.60%)
- From 2017-04-24 to 2017-04-25 the highest price of ADSK went from 90.14 to 90.32 (gain: +0.20%)
- From 2017-02-24 to 2017-02-27 the highest price of ADSK went from 87.55 to 87.74 (gain: +0.22%)
- From 2017-02-17 to 2017-02-21 the highest price of ADSK went from 86.40 to 87.15 (gain: +0.87%)
- From 2017-02-16 to 2017-02-17 the highest price of ADSK went from 85.14 to 86.40 (gain: +1.48%)
- From 2017-02-02 to 2017-02-03 the highest price of ADSK went from 82.76 to 84.41 (gain: +1.99%)
- From 2017-01-24 to 2017-01-25 the highest price of ADSK went from 82.00 to 82.65 (gain: +0.79%)
- From 2016-12-07 to 2016-12-08 the highest price of ADSK went from 80.34 to 81.74 (gain: +1.74%)
- From 2016-11-16 to 2016-11-17 the highest price of ADSK went from 77.57 to 78.46 (gain: +1.15%)
- From 2016-11-15 to 2016-11-16 the highest price of ADSK went from 75.15 to 77.57 (gain: +3.22%)
- From 2016-11-10 to 2016-11-11 the highest price of ADSK went from 73.49 to 73.81 (gain: +0.44%)
- From 2016-09-21 to 2016-09-22 the highest price of ADSK went from 71.69 to 72.35 (gain: +0.92%)
- From 2014-11-06 to 2014-11-07 the highest price of ADSK went from 59.20 to 59.42 (gain: +0.37%)
- From 2014-11-05 to 2014-11-06 the highest price of ADSK went from 58.32 to 59.20 (gain: +1.51%)
- From 2014-11-04 to 2014-11-05 the highest price of ADSK went from 58.24 to 58.32 (gain: +0.14%)
- From 2014-10-03 to 2014-10-06 the highest price of ADSK went from 58.12 to 58.18 (gain: +0.10%)
- From 2014-10-02 to 2014-10-03 the highest price of ADSK went from 57.74 to 58.12 (gain: +0.66%)
- From 2014-02-20 to 2014-02-21 the highest price of ADSK went from 54.90 to 55.40 (gain: +0.91%)
- From 2014-02-14 to 2014-02-18 the highest price of ADSK went from 54.17 to 54.52 (gain: +0.65%)
- From 2014-02-13 to 2014-02-14 the highest price of ADSK went from 54.13 to 54.17 (gain: +0.07%)
- From 2014-02-12 to 2014-02-13 the highest price of ADSK went from 53.77 to 54.13 (gain: +0.67%)
- From 2014-01-15 to 2014-01-16 the highest price of ADSK went from 53.29 to 53.60 (gain: +0.58%)
- From 2014-01-14 to 2014-01-15 the highest price of ADSK went from 52.64 to 53.29 (gain: +1.23%)
- From 2014-01-13 to 2014-01-14 the highest price of ADSK went from 51.57 to 52.64 (gain: +2.07%)
- From 2014-01-10 to 2014-01-13 the highest price of ADSK went from 51.47 to 51.57 (gain: +0.19%)
- From 2014-01-09 to 2014-01-10 the highest price of ADSK went from 51.08 to 51.47 (gain: +0.76%)
- From 2007-12-24 to 2007-12-26 the highest price of ADSK went from 51.02 to 51.04 (gain: +0.04%)
- From 2007-12-21 to 2007-12-24 the highest price of ADSK went from 50.99 to 51.02 (gain: +0.06%)
- From 2007-10-05 to 2007-10-08 the highest price of ADSK went from 50.56 to 50.75 (gain: +0.38%)
- From 2007-09-18 to 2007-09-19 the highest price of ADSK went from 48.85 to 49.90 (gain: +2.15%)
- From 2007-06-27 to 2007-06-28 the highest price of ADSK went from 47.72 to 47.77 (gain: +0.10%)
- From 2005-09-30 to 2005-10-03 the highest price of ADSK went from 46.44 to 46.74 (gain: +0.65%)
- From 2005-09-29 to 2005-09-30 the highest price of ADSK went from 44.84 to 46.44 (gain: +3.57%)
- From 2005-09-07 to 2005-09-08 the highest price of ADSK went from 43.84 to 43.91 (gain: +0.16%)
- From 2005-09-06 to 2005-09-07 the highest price of ADSK went from 43.44 to 43.84 (gain: +0.92%)
- From 2005-08-30 to 2005-08-31 the highest price of ADSK went from 41.77 to 43.20 (gain: +3.42%)
- From 2005-08-24 to 2005-08-25 the highest price of ADSK went from 41.10 to 41.71 (gain: +1.48%)
- From 2005-08-23 to 2005-08-24 the highest price of ADSK went from 40.60 to 41.10 (gain: +1.23%)
- From 2004-12-03 to 2004-12-06 the highest price of ADSK went from 33.40 to 33.59 (gain: +0.57%)
- From 2004-11-26 to 2004-11-29 the highest price of ADSK went from 32.50 to 32.88 (gain: +1.17%)
- From 2004-11-22 to 2004-11-23 the highest price of ADSK went from 32.11 to 32.38 (gain: +0.84%)
- From 2004-11-19 to 2004-11-22 the highest price of ADSK went from 31.85 to 32.11 (gain: +0.82%)
- From 2004-11-18 to 2004-11-19 the highest price of ADSK went from 30.33 to 31.85 (gain: +5.01%)
- From 2004-11-11 to 2004-11-12 the highest price of ADSK went from 29.51 to 30.28 (gain: +2.61%)
- From 2004-11-04 to 2004-11-05 the highest price of ADSK went from 28.82 to 28.83 (gain: +0.03%)
- From 2004-11-03 to 2004-11-04 the highest price of ADSK went from 27.67 to 28.82 (gain: +4.16%)
- From 2004-11-02 to 2004-11-03 the highest price of ADSK went from 27.09 to 27.67 (gain: +2.14%)
- From 2004-11-01 to 2004-11-02 the highest price of ADSK went from 26.84 to 27.09 (gain: +0.93%)
- From 2004-10-29 to 2004-11-01 the highest price of ADSK went from 26.38 to 26.84 (gain: +1.74%)
- From 2004-10-28 to 2004-10-29 the highest price of ADSK went from 26.00 to 26.38 (gain: +1.46%)
- From 2004-10-27 to 2004-10-28 the highest price of ADSK went from 25.75 to 26.00 (gain: +0.97%)
- From 2004-10-01 to 2004-10-04 the highest price of ADSK went from 24.95 to 25.25 (gain: +1.20%)
- From 2004-09-16 to 2004-09-17 the highest price of ADSK went from 24.09 to 24.33 (gain: +1.00%)
- From 2004-09-09 to 2004-09-10 the highest price of ADSK went from 22.96 to 23.50 (gain: +2.35%)
- From 2004-09-08 to 2004-09-09 the highest price of ADSK went from 22.51 to 22.96 (gain: +2.00%)
- From 2004-06-29 to 2004-06-30 the highest price of ADSK went from 21.07 to 21.41 (gain: +1.61%)
- From 2004-06-28 to 2004-06-29 the highest price of ADSK went from 20.68 to 21.07 (gain: +1.89%)
- From 2004-06-25 to 2004-06-28 the highest price of ADSK went from 20.44 to 20.68 (gain: +1.17%)
- From 2004-06-22 to 2004-06-23 the highest price of ADSK went from 19.79 to 19.84 (gain: +0.25%)
- From 2004-06-21 to 2004-06-22 the highest price of ADSK went from 19.78 to 19.79 (gain: +0.05%)
- From 2004-06-04 to 2004-06-07 the highest price of ADSK went from 18.94 to 19.72 (gain: +4.12%)
- From 2004-06-03 to 2004-06-04 the highest price of ADSK went from 18.82 to 18.94 (gain: +0.64%)
- From 2004-06-02 to 2004-06-03 the highest price of ADSK went from 18.78 to 18.82 (gain: +0.21%)
- From 2004-06-01 to 2004-06-02 the highest price of ADSK went from 18.28 to 18.78 (gain: +2.74%)
- From 2004-05-26 to 2004-05-27 the highest price of ADSK went from 17.91 to 18.00 (gain: +0.50%)
- From 2004-05-06 to 2004-05-07 the highest price of ADSK went from 17.59 to 17.90 (gain: +1.76%)
- From 2004-05-05 to 2004-05-06 the highest price of ADSK went from 17.54 to 17.59 (gain: +0.29%)
- From 2004-04-22 to 2004-04-23 the highest price of ADSK went from 17.42 to 17.53 (gain: +0.63%)
- From 2004-04-16 to 2004-04-19 the highest price of ADSK went from 16.97 to 17.04 (gain: +0.41%)
- From 2004-04-08 to 2004-04-12 the highest price of ADSK went from 16.81 to 16.88 (gain: +0.42%)
- From 2004-04-07 to 2004-04-08 the highest price of ADSK went from 16.65 to 16.81 (gain: +0.96%)
- From 2004-04-06 to 2004-04-07 the highest price of ADSK went from 16.50 to 16.65 (gain: +0.91%)
- From 2004-04-05 to 2004-04-06 the highest price of ADSK went from 16.42 to 16.50 (gain: +0.49%)
- From 2004-04-02 to 2004-04-05 the highest price of ADSK went from 16.29 to 16.42 (gain: +0.80%)
- From 2004-04-01 to 2004-04-02 the highest price of ADSK went from 16.00 to 16.29 (gain: +1.81%)
- From 2004-03-31 to 2004-04-01 the highest price of ADSK went from 15.76 to 16.00 (gain: +1.52%)
- From 2004-03-30 to 2004-03-31 the highest price of ADSK went from 15.74 to 15.76 (gain: +0.13%)
- From 2004-03-25 to 2004-03-26 the highest price of ADSK went from 14.73 to 15.01 (gain: +1.90%)
- From 2004-02-27 to 2004-03-01 the highest price of ADSK went from 14.38 to 14.48 (gain: +0.70%)
- From 1995-08-15 to 1995-08-16 the highest price of ADSK went from 12.66 to 13.00 (gain: +2.69%)
- From 1995-08-14 to 1995-08-15 the highest price of ADSK went from 12.50 to 12.66 (gain: +1.28%)
- From 1995-07-14 to 1995-07-17 the highest price of ADSK went from 12.19 to 12.25 (gain: +0.49%)
- From 1995-07-13 to 1995-07-14 the highest price of ADSK went from 11.88 to 12.19 (gain: +2.61%)
- From 1995-07-07 to 1995-07-10 the highest price of ADSK went from 11.31 to 11.41 (gain: +0.88%)
- From 1994-11-18 to 1994-11-21 the highest price of ADSK went from 9.66 to 9.77 (gain: +1.14%)
- From 1994-10-11 to 1994-10-12 the highest price of ADSK went from 8.53 to 8.67 (gain: +1.64%)
- From 1994-10-10 to 1994-10-11 the highest price of ADSK went from 8.36 to 8.53 (gain: +2.03%)
- From 1994-08-26 to 1994-08-29 the highest price of ADSK went from 7.88 to 8.02 (gain: +1.78%)
- From 1994-08-25 to 1994-08-26 the highest price of ADSK went from 7.81 to 7.88 (gain: +0.90%)
- From 1991-06-14 to 1991-06-17 the highest price of ADSK went from 7.55 to 7.63 (gain: +1.06%)
- From 1990-07-10 to 1990-07-11 the highest price of ADSK went from 7.13 to 7.31 (gain: +2.52%)
- From 1990-07-09 to 1990-07-10 the highest price of ADSK went from 7.06 to 7.13 (gain: +0.99%)
- From 1990-06-29 to 1990-07-02 the highest price of ADSK went from 6.94 to 6.95 (gain: +0.14%)
- From 1990-06-14 to 1990-06-15 the highest price of ADSK went from 6.73 to 6.88 (gain: +2.23%)
- From 1990-05-15 to 1990-05-16 the highest price of ADSK went from 6.19 to 6.28 (gain: +1.45%)
- From 1990-03-07 to 1990-03-08 the highest price of ADSK went from 5.88 to 6.06 (gain: +3.06%)
- From 1990-03-06 to 1990-03-07 the highest price of ADSK went from 5.75 to 5.88 (gain: +2.26%)
- From 1989-10-09 to 1989-10-10 the highest price of ADSK went from 5.31 to 5.38 (gain: +1.32%)
- From 1989-09-12 to 1989-09-13 the highest price of ADSK went from 5.14 to 5.16 (gain: +0.39%)
- From 1989-08-07 to 1989-08-08 the highest price of ADSK went from 5.00 to 5.09 (gain: +1.80%)
- From 1989-05-18 to 1989-05-19 the highest price of ADSK went from 4.81 to 4.89 (gain: +1.66%)
- From 1989-05-12 to 1989-05-15 the highest price of ADSK went from 4.56 to 4.72 (gain: +3.51%)
- From 1989-05-11 to 1989-05-12 the highest price of ADSK went from 4.55 to 4.56 (gain: +0.22%)
- From 1989-04-14 to 1989-04-17 the highest price of ADSK went from 4.25 to 4.31 (gain: +1.41%)
- From 1987-03-31 to 1987-04-01 the highest price of ADSK went from 3.84 to 4.00 (gain: +4.17%)
- From 1987-03-26 to 1987-03-27 the highest price of ADSK went from 3.52 to 3.60 (gain: +2.27%)
- From 1987-03-25 to 1987-03-26 the highest price of ADSK went from 3.29 to 3.52 (gain: +6.99%)
- From 1987-03-18 to 1987-03-19 the highest price of ADSK went from 3.04 to 3.21 (gain: +5.59%)
- From 1987-02-25 to 1987-02-26 the highest price of ADSK went from 2.87 to 2.90 (gain: +1.05%)
- From 1987-02-24 to 1987-02-25 the highest price of ADSK went from 2.66 to 2.87 (gain: +7.89%)
- From 1987-02-02 to 1987-02-03 the highest price of ADSK went from 2.27 to 2.40 (gain: +5.73%)
- From 1987-01-14 to 1987-01-15 the highest price of ADSK went from 1.97 to 2.03 (gain: +3.05%)
- From 1987-01-13 to 1987-01-14 the highest price of ADSK went from 1.96 to 1.97 (gain: +0.51%)
- From 1987-01-12 to 1987-01-13 the highest price of ADSK went from 1.90 to 1.96 (gain: +3.16%)
- From 1987-01-07 to 1987-01-08 the highest price of ADSK went from 1.80 to 1.86 (gain: +3.33%)
- From 1987-01-06 to 1987-01-07 the highest price of ADSK went from 1.74 to 1.80 (gain: +3.45%)
- From 1986-06-27 to 1986-06-30 the highest price of ADSK went from 1.58 to 1.68 (gain: +6.33%)
- From 1986-06-05 to 1986-06-06 the highest price of ADSK went from 1.49 to 1.54 (gain: +3.36%)
- From 1986-06-04 to 1986-06-05 the highest price of ADSK went from 1.47 to 1.49 (gain: +1.36%)
- From 1986-06-03 to 1986-06-04 the highest price of ADSK went from 1.46 to 1.47 (gain: +0.68%)
- From 1986-05-08 to 1986-05-09 the highest price of ADSK went from 1.38 to 1.40 (gain: +1.45%)
- From 1986-05-07 to 1986-05-08 the highest price of ADSK went from 1.29 to 1.38 (gain: +6.98%)
- From 1986-02-13 to 1986-02-14 the highest price of ADSK went from 1.13 to 1.24 (gain: +9.73%)
- From 1985-12-31 to 1986-01-02 the highest price of ADSK went from 1.03 to 1.08 (gain: +4.85%)
- From 1985-12-04 to 1985-12-05 the highest price of ADSK went from 0.99 to 1.02 (gain: +3.03%)
- From 1985-12-03 to 1985-12-04 the highest price of ADSK went from 0.94 to 0.99 (gain: +5.32%)
- From 1985-11-27 to 1985-11-29 the highest price of ADSK went from 0.85 to 0.89 (gain: +4.71%)
- From 1985-11-26 to 1985-11-27 the highest price of ADSK went from 0.84 to 0.85 (gain: +1.19%)
- From 1985-11-21 to 1985-11-22 the highest price of ADSK went from 0.77 to 0.81 (gain: +5.19%)
- From 1985-11-20 to 1985-11-21 the highest price of ADSK went from 0.74 to 0.77 (gain: +4.05%)
- From 1985-08-01 to 1985-08-02 the highest price of ADSK went from 0.65 to 0.66 (gain: +1.54%)
- From 1985-07-31 to 1985-08-01 the highest price of ADSK went from 0.63 to 0.65 (gain: +3.17%)
- From 1985-07-26 to 1985-07-29 the highest price of ADSK went from 0.60 to 0.61 (gain: +1.67%)
- From 1985-07-25 to 1985-07-26 the highest price of ADSK went from 0.59 to 0.60 (gain: +1.69%)
- From 1985-07-16 to 1985-07-17 the highest price of ADSK went from 0.56 to 0.58 (gain: +3.57%)
- On 1985-06-28 ADSK stock price reached the same ATH value of 0.50 again (previous ATH date: 1985-06-28).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:39:33
