ADI stock analysis of February 2, 1983
Analog Devices Inc
- ADI IPO: 1980-03-17
- 185.65 (+1.01%)
- 58.56B market cap
- 10,828 trading days in total
- ADI Latest trading day: 2023-02-23
- NasdaqGS
- Technology
- Semiconductors
- Mr. Vincent Roche
- 15,900 full-time employees
- Norwood, MASSACHUSETTS
1.97 close price
730 trading day
Pre-market
1983-02-01 close ⇢ 1983-02-02 open
-2.96%
- #1 worst pre-market of 1983 February
- #16 worst pre-market of 1983
- 1983-02-01 closed at 2.03
- 1983-02-02 opened at 1.97
Intraday
0.00%
- Reached the lowest point in 1983 February.
- opened at 1.97 ⇢ closed at 1.97
- highest at 2.02 ⇢ +2.54%
- lowest at 1.96 ⇢ -0.51%
- close-to-close ⇢ -2.96%
Post-market
1983-02-02 close ⇢ 1983-02-03 open
+1.02%
- #4 best post-market of 1983 February
- 1983-02-02 closed at 1.97
- 1983-02-03 opened at 1.99
ADI investment calculator
This calculator shows the potential of ADI stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ADI
Duration:
40 years 31 days
Trading days:
10,098
SELL
Value on 2023-02-23 close
104,913.71
Dividends (69)
10.18%
+10,675.13
Stock growth
89.82%
+93,238.58
NET: +103,913.71
Total ROI: +10,391.37% (104.91x)
Annualised: +12.31% (1.12x)
Dividends ROI: +1,067.51% (11.68x)
Dividend Yield: +6.32% (1.06x)
Stock price: 185.65
Duration: 40 years 31 days
Trading days: 10,098
SELL
Value on 2023-02-23 close
94,238.58
NET: +93,238.58
ROI: +9,323.86% (94.24x)
Annualised: +12.01% (1.12x)
Stock price: 185.65
Duration: 40 years 31 days
Trading days: 10,098
Click here to calculate the HIGHEST and LOWEST values of your investment.
ADI stock timeline
- February 2, 1983 was 730th ADI trading day out of 10828.
- If we count from the first ADI trading day ( 1980-03-17 ) to the last one ( 2023-02-23 ), February 2, 1983 is at 6.74% of entire ADI stock history.
- It means that there are at least 10098 ADI trading days after February 2, 1983.
- 1983-02-02 was 41 years 155 days OR 15120 days ago.
- February 2, 1983 was Wednesday of 5th week in 1983.
- 1983-02-02 was 23rd trading day in 1983 ⬤ 2nd trading day in 1983 February.
ADI Dividends
- Our database shows that February 2, 1983 was NOT involved in ADI dividends.
-
Dividends for ADI stock was paid 69 times:
- 0 times before February 2, 1983
- 69 times after February 2, 1983
- The last ex-dividend date of ADI was on 2020-12-03 (Yearly Yield: 1.65%)
In the table below, you can see previous and next ex-dividend dates of ADI:
- Dividends before 1983-02-02 (0)
- Divdiends after 1983-02-02 (69)
There are no ADI dividends to display.
ADI stock splits
There were no stock splits on February 2, 1983, however our database shows that ADI has:
- 3 stock splits that ocured until and including February 2, 1983. None of those splits were reverse splits.
- 8 stock splits that ocured after February 2, 1983. None of those splits were reverse splits.
- Acummulated stock split ratio until (and including) February 2, 1983 is 12564It means if you bought 64 shares on ADI first trading day ( 1980-03-17 ), on February 2, 1983 you would have 125 shares.
- Acummulated stock split ratio after February 2, 1983 is 17280864It means if you bought 864 shares on February 2, 1983, today (as of 2023-02-23) you would have 17280 shares.
In the table below, you can see previous and next ADI stock splits comparing to February 2, 1983:
- Splits before 1983-02-02 (3)
- Splits after 1983-02-02 (8)
| Split date | Split factor | Numerator | Denominator | Reverse split? |
|---|---|---|---|---|
| [ TOTALS ] | 125 | 64 | ||
| 1982-04-13 | 5:4 | 5 | 4 | no |
| 1981-04-07 | 5:4 | 5 | 4 | no |
| 1980-04-16 | 5:4 | 5 | 4 | no |
| Split date | Split factor | Numerator | Denominator | Reverse split? |
|---|---|---|---|---|
| [ TOTALS ] | 17280 | 864 | ||
| 1983-04-05 | 3:2 | 3 | 2 | no |
| 1984-04-17 | 4:3 | 4 | 3 | no |
| 1985-04-16 | 5:4 | 5 | 4 | no |
| 1986-04-15 | 4:3 | 4 | 3 | no |
| 1995-01-05 | 3:2 | 3 | 2 | no |
| 1996-01-04 | 3:2 | 3 | 2 | no |
| 1997-01-07 | 4:3 | 4 | 3 | no |
| 2000-03-16 | 2:1 | 2 | 1 | no |
ADI Price Ranges
This section shows the current ADI stock close price (1.97) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ADI
This section shows lows and highs of ADI stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2023 February | 16 | 196.41
| 171.23
| 171.33
| 185.65
| 8.36 | 14.64 | -0.06 |
| 2023 January | 20 | 172.03
| 159.60
| 165.57
| 171.47
| 3.56 | 3.90 | -3.61 |
| 2022 December | 21 | 179.93
| 160.06
| 173.21
| 164.03
| -5.30 | 3.88 | -7.59 |
| 2022 November | 21 | 173.29
| 137.79
| 145.11
| 171.91
| 18.47 | 19.42 | -5.04 |
| 2022 October | 21 | 153.62
| 133.48
| 141.28
| 142.62
| 0.95 | 8.73 | -5.52 |
| 2022 September | 21 | 155.84
| 139.24
| 148.99
| 139.34
| -6.48 | 4.60 | -6.54 |
| 2022 August | 23 | 180.00
| 150.34
| 170.71
| 151.53
| -11.24 | 5.44 | -11.93 |
| 2022 July | 20 | 172.72
| 138.50
| 143.94
| 171.96
| 19.47 | 19.99 | -3.78 |
| 2022 June | 21 | 169.41
| 141.69
| 169.18
| 146.09
| -13.65 | 0.14 | -16.25 |
| 2022 May | 21 | 169.59
| 150.00
| 155.34
| 168.40
| 8.41 | 9.17 | -3.44 |
| 2022 April | 20 | 167.13
| 149.68
| 166.50
| 154.38
| -7.28 | 0.38 | -10.10 |
| 2022 March | 23 | 171.53
| 143.81
| 159.53
| 165.18
| 3.54 | 7.52 | -9.85 |
| 2022 February | 20 | 169.43
| 151.52
| 164.10
| 160.29
| -2.32 | 3.25 | -7.67 |
| 2022 January | 20 | 179.52
| 151.18
| 175.17
| 163.97
| -6.39 | 2.48 | -13.70 |
| 2021 December | 22 | 188.20
| 166.35
| 182.28
| 175.77
| -3.57 | 3.25 | -8.74 |
| 2021 November | 21 | 191.95
| 172.91
| 173.18
| 180.25
| 4.08 | 10.84 | -0.16 |
| 2021 October | 21 | 182.39
| 163.14
| 167.83
| 173.49
| 3.37 | 8.68 | -2.79 |
| 2021 September | 21 | 178.84
| 161.05
| 163.77
| 167.48
| 2.27 | 9.20 | -1.66 |
| 2021 August | 22 | 175.25
| 161.29
| 168.64
| 162.95
| -3.37 | 3.92 | -4.36 |
| 2021 July | 21 | 172.09
| 156.55
| 172.03
| 167.42
| -2.68 | 0.03 | -9.00 |
| 2021 June | 22 | 172.45
| 161.02
| 163.76
| 172.16
| 5.13 | 5.31 | -1.67 |
| 2021 May | 20 | 165.62
| 144.07
| 154.00
| 164.60
| 6.88 | 7.55 | -6.45 |
| 2021 April | 21 | 163.90
| 152.57
| 157.38
| 153.16
| -2.68 | 4.14 | -3.06 |
| 2021 March | 23 | 159.41
| 142.25
| 157.08
| 155.08
| -1.27 | 1.48 | -9.44 |
| 2021 February | 19 | 164.37
| 147.00
| 148.34
| 155.82
| 5.04 | 10.81 | -0.90 |
| 2021 January | 19 | 162.98
| 144.62
| 148.45
| 147.33
| -0.75 | 9.79 | -2.58 |
| 2020 December | 22 | 147.83
| 138.81
| 140.00
| 147.73
| 5.52 | 5.59 | -0.85 |
| 2020 November | 20 | 140.38
| 117.62
| 120.14
| 139.08
| 15.76 | 16.85 | -2.10 |
| 2020 October | 22 | 126.49
| 114.00
| 118.98
| 118.53
| -0.38 | 6.31 | -4.19 |
| 2020 September | 21 | 122.52
| 110.66
| 117.79
| 116.74
| -0.89 | 4.02 | -6.05 |
| 2020 August | 21 | 121.25
| 114.93
| 115.87
| 116.88
| 0.87 | 4.64 | -0.81 |
| 2020 July | 22 | 125.08
| 110.47
| 122.29
| 114.85
| -6.08 | 2.28 | -9.67 |
| 2020 June | 22 | 127.39
| 111.33
| 112.37
| 122.64
| 9.14 | 13.37 | -0.93 |
| 2020 May | 20 | 115.57
| 100.09
| 106.37
| 112.95
| 6.19 | 8.65 | -5.90 |
| 2020 April | 21 | 114.06
| 82.90
| 86.04
| 109.60
| 27.38 | 32.57 | -3.65 |
| 2020 March | 22 | 113.19
| 79.08
| 110.09
| 89.65
| -18.57 | 2.82 | -28.17 |
| 2020 February | 19 | 127.30
| 103.50
| 110.70
| 109.05
| -1.49 | 15.00 | -6.50 |
| 2020 January | 21 | 122.20
| 109.20
| 120.11
| 109.75
| -8.63 | 1.74 | -9.08 |
| 2019 December | 21 | 120.55
| 108.67
| 113.06
| 118.84
| 5.11 | 6.62 | -3.88 |
| 2019 November | 20 | 116.31
| 107.51
| 107.62
| 112.95
| 4.95 | 8.07 | -0.10 |
| 2019 October | 23 | 116.19
| 104.58
| 114.81
| 106.63
| -7.12 | 1.20 | -8.91 |
| 2019 September | 20 | 118.46
| 105.83
| 108.71
| 111.73
| 2.78 | 8.97 | -2.65 |
| 2019 August | 22 | 120.15
| 103.72
| 117.78
| 109.83
| -6.75 | 2.01 | -11.94 |
| 2019 July | 22 | 124.79
| 111.31
| 117.17
| 117.46
| 0.25 | 6.50 | -5.00 |
| 2019 June | 20 | 114.42
| 95.51
| 97.31
| 112.87
| 15.99 | 17.58 | -1.85 |
| 2019 May | 22 | 117.96
| 95.94
| 116.56
| 96.62
| -17.11 | 1.20 | -17.69 |
| 2019 April | 21 | 118.54
| 106.26
| 106.52
| 116.24
| 9.13 | 11.28 | -0.24 |
| 2019 March | 21 | 111.12
| 103.30
| 107.84
| 105.27
| -2.38 | 3.04 | -4.21 |
| 2019 February | 19 | 108.28
| 98.73
| 99.17
| 106.96
| 7.86 | 9.19 | -0.44 |
| 2019 January | 21 | 99.44
| 80.46
| 84.03
| 98.86
| 17.65 | 18.34 | -4.25 |
| 2018 December | 19 | 94.62
| 80.08
| 93.34
| 85.83
| -8.05 | 1.37 | -14.21 |
| 2018 November | 21 | 91.97
| 83.72
| 84.16
| 91.92
| 9.22 | 9.28 | -0.52 |
| 2018 October | 23 | 93.92
| 76.62
| 92.81
| 83.71
| -9.80 | 1.20 | -17.44 |
| 2018 September | 19 | 98.89
| 89.35
| 97.49
| 92.46
| -5.16 | 1.44 | -8.35 |
| 2018 August | 23 | 100.87
| 92.05
| 95.43
| 98.85
| 3.58 | 5.70 | -3.54 |
| 2018 July | 21 | 99.40
| 94.37
| 95.04
| 96.14
| 1.16 | 4.59 | -0.70 |
| 2018 June | 21 | 103.59
| 95.05
| 97.68
| 95.92
| -1.80 | 6.05 | -2.69 |
| 2018 May | 22 | 98.39
| 86.23
| 87.14
| 97.18
| 11.52 | 12.91 | -1.04 |
| 2018 April | 21 | 95.54
| 86.03
| 90.47
| 87.35
| -3.45 | 5.60 | -4.91 |
| 2018 March | 21 | 96.85
| 86.79
| 89.89
| 91.13
| 1.38 | 7.74 | -3.45 |
| 2018 February | 19 | 94.92
| 80.95
| 91.25
| 90.15
| -1.21 | 4.02 | -11.29 |
| 2018 January | 21 | 98.38
| 88.93
| 89.24
| 91.88
| 2.96 | 10.24 | -0.35 |
| 2017 December | 20 | 89.86
| 83.59
| 85.51
| 89.03
| 4.12 | 5.09 | -2.25 |
| 2017 November | 21 | 93.99
| 83.90
| 91.85
| 86.11
| -6.25 | 2.33 | -8.66 |
| 2017 October | 22 | 91.96
| 85.58
| 86.59
| 91.30
| 5.44 | 6.20 | -1.17 |
| 2017 September | 20 | 86.41
| 80.10
| 83.97
| 86.17
| 2.62 | 2.91 | -4.61 |
| 2017 August | 23 | 85.00
| 76.41
| 79.23
| 83.67
| 5.60 | 7.28 | -3.56 |
| 2017 July | 20 | 81.85
| 76.07
| 78.27
| 79.01
| 0.95 | 4.57 | -2.81 |
| 2017 June | 22 | 86.32
| 76.18
| 86.28
| 77.80
| -9.83 | 0.05 | -11.71 |
| 2017 May | 22 | 90.49
| 74.65
| 75.05
| 85.76
| 14.27 | 20.57 | -0.53 |
| 2017 April | 19 | 82.27
| 75.82
| 82.02
| 76.20
| -7.10 | 0.30 | -7.56 |
| 2017 March | 23 | 84.24
| 80.39
| 82.45
| 81.95
| -0.61 | 2.17 | -2.50 |
| 2017 February | 19 | 82.87
| 74.94
| 75.76
| 81.93
| 8.14 | 9.38 | -1.08 |
| 2017 January | 20 | 76.94
| 71.00
| 72.60
| 74.94
| 3.22 | 5.98 | -2.20 |
| 2016 December | 21 | 74.82
| 68.42
| 73.56
| 72.62
| -1.28 | 1.71 | -6.99 |
| 2016 November | 21 | 74.87
| 62.50
| 64.40
| 74.24
| 15.28 | 16.26 | -2.95 |
| 2016 October | 21 | 65.18
| 59.54
| 64.29
| 64.10
| -0.30 | 1.38 | -7.39 |
| 2016 September | 21 | 64.97
| 59.01
| 62.10
| 64.45
| 3.78 | 4.62 | -4.98 |
| 2016 August | 23 | 65.49
| 62.24
| 64.19
| 62.56
| -2.54 | 2.03 | -3.04 |
| 2016 July | 20 | 66.91
| 54.55
| 56.15
| 63.83
| 13.68 | 19.16 | -2.85 |
| 2016 June | 22 | 58.77
| 52.17
| 58.11
| 56.64
| -2.53 | 1.14 | -10.22 |
| 2016 May | 21 | 58.72
| 53.00
| 56.31
| 58.50
| 3.89 | 4.28 | -5.88 |
| 2016 April | 21 | 59.87
| 55.88
| 58.69
| 56.32
| -4.04 | 2.01 | -4.79 |
| 2016 March | 22 | 59.45
| 53.01
| 53.95
| 59.19
| 9.71 | 10.19 | -1.74 |
| 2016 February | 20 | 53.98
| 48.17
| 53.38
| 52.99
| -0.73 | 1.12 | -9.76 |
| 2016 January | 19 | 54.84
| 47.24
| 54.24
| 53.86
| -0.70 | 1.11 | -12.91 |
| 2015 December | 22 | 62.40
| 55.12
| 62.09
| 55.32
| -10.90 | 0.50 | -11.23 |
| 2015 November | 20 | 62.08
| 56.50
| 60.19
| 61.63
| 2.39 | 3.14 | -6.13 |
| 2015 October | 22 | 64.16
| 53.70
| 56.35
| 60.12
| 6.69 | 13.86 | -4.70 |
| 2015 September | 21 | 58.96
| 52.48
| 54.25
| 56.41
| 3.98 | 8.68 | -3.26 |
| 2015 August | 21 | 61.23
| 50.56
| 58.43
| 55.86
| -4.40 | 4.79 | -13.47 |
| 2015 July | 22 | 66.28
| 57.16
| 65.08
| 58.33
| -10.37 | 1.84 | -12.17 |
| 2015 June | 22 | 68.97
| 63.82
| 68.41
| 64.19
| -6.17 | 0.82 | -6.71 |
| 2015 May | 20 | 68.75
| 61.26
| 62.35
| 67.96
| 9.00 | 10.26 | -1.75 |
| 2015 April | 21 | 64.74
| 61.29
| 62.83
| 61.84
| -1.58 | 3.04 | -2.45 |
| 2015 March | 22 | 64.94
| 56.27
| 58.81
| 63.00
| 7.12 | 10.42 | -4.32 |
| 2015 February | 19 | 59.65
| 51.29
| 52.10
| 58.54
| 12.36 | 14.49 | -1.55 |
| 2015 January | 20 | 56.25
| 52.05
| 55.68
| 52.11
| -6.41 | 1.02 | -6.52 |
| 2014 December | 22 | 57.99
| 54.19
| 54.48
| 55.52
| 1.91 | 6.44 | -0.53 |
| 2014 November | 19 | 54.95
| 49.18
| 49.72
| 54.64
| 9.90 | 10.52 | -1.09 |
| 2014 October | 23 | 50.54
| 42.57
| 49.35
| 49.62
| 0.55 | 2.41 | -13.74 |
| 2014 September | 21 | 51.35
| 48.64
| 51.10
| 49.49
| -3.15 | 0.49 | -4.81 |
| 2014 August | 21 | 52.95
| 48.81
| 49.61
| 51.12
| 3.04 | 6.73 | -1.61 |
| 2014 July | 22 | 54.93
| 49.62
| 53.77
| 49.63
| -7.70 | 2.16 | -7.72 |
| 2014 June | 21 | 56.18
| 51.92
| 52.41
| 54.07
| 3.17 | 7.19 | -0.93 |
| 2014 May | 21 | 53.13
| 50.08
| 51.38
| 52.38
| 1.95 | 3.41 | -2.53 |
| 2014 April | 21 | 54.40
| 50.07
| 53.50
| 51.29
| -4.13 | 1.68 | -6.41 |
| 2014 March | 21 | 54.33
| 50.03
| 50.58
| 53.14
| 5.06 | 7.41 | -1.09 |
| 2014 February | 19 | 52.38
| 47.14
| 48.23
| 50.82
| 5.37 | 8.60 | -2.26 |
| 2014 January | 21 | 50.54
| 48.07
| 49.52
| 48.27
| -2.52 | 2.06 | -2.93 |
| 2013 December | 21 | 51.20
| 47.80
| 47.80
| 50.93
| 6.55 | 7.11 | 0.00 |
| 2013 November | 20 | 50.79
| 46.12
| 49.68
| 48.22
| -2.94 | 2.23 | -7.17 |
| 2013 October | 23 | 49.54
| 45.28
| 47.07
| 49.30
| 4.74 | 5.25 | -3.80 |
| 2013 September | 20 | 48.75
| 46.36
| 46.97
| 47.05
| 0.17 | 3.79 | -1.30 |
| 2013 August | 22 | 50.00
| 45.75
| 49.57
| 46.28
| -6.64 | 0.87 | -7.71 |
| 2013 July | 22 | 49.67
| 44.90
| 45.00
| 49.38
| 9.73 | 10.38 | -0.22 |
| 2013 June | 20 | 46.82
| 43.86
| 45.94
| 45.06
| -1.92 | 1.92 | -4.53 |
| 2013 May | 22 | 47.20
| 43.58
| 44.12
| 45.93
| 4.10 | 6.98 | -1.22 |
| 2013 April | 22 | 46.36
| 41.81
| 46.28
| 43.99
| -4.95 | 0.17 | -9.66 |
| 2013 March | 20 | 46.99
| 44.33
| 45.00
| 46.49
| 3.31 | 4.42 | -1.49 |
| 2013 February | 19 | 47.27
| 43.68
| 44.06
| 45.22
| 2.63 | 7.29 | -0.86 |
| 2013 January | 21 | 44.33
| 41.71
| 42.80
| 43.64
| 1.96 | 3.57 | -2.55 |
| 2012 December | 20 | 42.73
| 40.22
| 40.84
| 42.06
| 2.99 | 4.63 | -1.52 |
| 2012 November | 21 | 41.49
| 38.74
| 39.08
| 40.60
| 3.89 | 6.17 | -0.87 |
| 2012 October | 21 | 40.13
| 37.82
| 39.35
| 39.12
| -0.58 | 1.98 | -3.89 |
| 2012 September | 19 | 41.79
| 38.44
| 39.60
| 39.18
| -1.06 | 5.53 | -2.93 |
| 2012 August | 23 | 40.91
| 38.72
| 39.43
| 39.74
| 0.79 | 3.75 | -1.80 |
| 2012 July | 21 | 39.70
| 35.61
| 37.70
| 39.08
| 3.66 | 5.31 | -5.54 |
| 2012 June | 21 | 38.48
| 35.18
| 35.58
| 37.67
| 5.87 | 8.15 | -1.12 |
| 2012 May | 22 | 39.31
| 34.25
| 39.15
| 36.37
| -7.10 | 0.41 | -12.52 |
| 2012 April | 20 | 40.46
| 36.95
| 40.39
| 38.98
| -3.49 | 0.17 | -8.52 |
| 2012 March | 22 | 40.60
| 37.51
| 39.32
| 40.40
| 2.75 | 3.26 | -4.60 |
| 2012 February | 20 | 40.83
| 38.41
| 39.46
| 39.21
| -0.63 | 3.47 | -2.66 |
| 2012 January | 20 | 40.38
| 35.65
| 36.46
| 39.13
| 7.32 | 10.75 | -2.22 |
| 2011 December | 21 | 36.80
| 33.38
| 34.67
| 35.78
| 3.20 | 6.14 | -3.72 |
| 2011 November | 21 | 37.52
| 32.18
| 35.48
| 34.86
| -1.75 | 5.75 | -9.30 |
| 2011 October | 21 | 37.75
| 30.65
| 31.78
| 36.57
| 15.07 | 18.79 | -3.56 |
| 2011 September | 21 | 35.13
| 30.91
| 33.10
| 31.25
| -5.59 | 6.13 | -6.62 |
| 2011 August | 23 | 34.94
| 29.23
| 34.91
| 33.02
| -5.41 | 0.09 | -16.27 |
| 2011 July | 20 | 40.49
| 34.02
| 39.10
| 34.40
| -12.02 | 3.55 | -12.99 |
| 2011 June | 22 | 41.07
| 36.38
| 40.93
| 39.14
| -4.37 | 0.34 | -11.12 |
| 2011 May | 21 | 43.28
| 39.78
| 40.52
| 41.17
| 1.60 | 6.81 | -1.83 |
| 2011 April | 20 | 40.75
| 36.90
| 39.82
| 40.31
| 1.23 | 2.34 | -7.33 |
| 2011 March | 23 | 40.99
| 36.29
| 39.79
| 39.38
| -1.03 | 3.02 | -8.80 |
| 2011 February | 19 | 41.66
| 38.79
| 39.09
| 39.88
| 2.02 | 6.57 | -0.77 |
| 2011 January | 20 | 39.86
| 36.90
| 37.68
| 38.83
| 3.05 | 5.79 | -2.07 |
| 2010 December | 22 | 38.60
| 35.92
| 36.02
| 37.67
| 4.58 | 7.16 | -0.28 |
| 2010 November | 21 | 36.49
| 33.18
| 33.93
| 35.56
| 4.80 | 7.54 | -2.21 |
| 2010 October | 21 | 34.09
| 30.69
| 31.53
| 33.67
| 6.79 | 8.12 | -2.66 |
| 2010 September | 21 | 31.96
| 27.45
| 28.19
| 31.38
| 11.32 | 13.37 | -2.63 |
| 2010 August | 22 | 30.61
| 27.65
| 30.16
| 27.88
| -7.56 | 1.49 | -8.32 |
| 2010 July | 21 | 31.37
| 27.25
| 27.86
| 29.71
| 6.64 | 12.60 | -2.19 |
| 2010 June | 22 | 30.98
| 27.28
| 28.98
| 27.86
| -3.86 | 6.90 | -5.87 |
| 2010 May | 20 | 30.43
| 26.28
| 30.23
| 29.17
| -3.51 | 0.66 | -13.07 |
| 2010 April | 21 | 31.50
| 28.53
| 29.00
| 29.93
| 3.21 | 8.62 | -1.62 |
| 2010 March | 23 | 30.58
| 28.21
| 29.31
| 28.82
| -1.67 | 4.33 | -3.75 |
| 2010 February | 19 | 30.04
| 26.38
| 27.05
| 29.24
| 8.10 | 11.05 | -2.48 |
| 2010 January | 19 | 32.19
| 26.62
| 31.79
| 26.96
| -15.19 | 1.26 | -16.26 |
| 2009 December | 22 | 31.91
| 29.85
| 30.10
| 31.58
| 4.92 | 6.01 | -0.83 |
| 2009 November | 20 | 30.15
| 25.26
| 25.66
| 29.99
| 16.87 | 17.50 | -1.56 |
| 2009 October | 22 | 28.99
| 25.54
| 27.57
| 25.63
| -7.04 | 5.15 | -7.36 |
| 2009 September | 21 | 29.71
| 26.92
| 28.08
| 27.58
| -1.78 | 5.80 | -4.13 |
| 2009 August | 21 | 29.22
| 25.80
| 27.49
| 28.25
| 2.76 | 6.29 | -6.15 |
| 2009 July | 22 | 28.21
| 23.21
| 24.88
| 27.37
| 10.01 | 13.38 | -6.71 |
| 2009 June | 22 | 26.05
| 23.23
| 24.84
| 24.78
| -0.24 | 4.87 | -6.48 |
| 2009 May | 20 | 24.49
| 19.14
| 21.04
| 24.41
| 16.02 | 16.40 | -9.03 |
| 2009 April | 21 | 21.81
| 18.59
| 18.90
| 21.28
| 12.59 | 15.40 | -1.64 |
| 2009 March | 22 | 20.91
| 17.82
| 18.29
| 19.27
| 5.36 | 14.32 | -2.57 |
| 2009 February | 19 | 22.53
| 18.21
| 19.98
| 18.64
| -6.71 | 12.76 | -8.86 |
| 2009 January | 20 | 21.70
| 18.06
| 19.00
| 19.98
| 5.16 | 14.21 | -4.95 |
| 2008 December | 22 | 20.14
| 15.29
| 16.72
| 19.02
| 13.76 | 20.45 | -8.55 |
| 2008 November | 19 | 22.40
| 16.23
| 21.43
| 17.10
| -20.21 | 4.53 | -24.27 |
| 2008 October | 23 | 26.30
| 18.02
| 26.08
| 21.36
| -18.10 | 0.84 | -30.90 |
| 2008 September | 21 | 30.68
| 24.95
| 28.36
| 26.35
| -7.09 | 8.18 | -12.02 |
| 2008 August | 21 | 33.53
| 27.71
| 30.55
| 27.96
| -8.48 | 9.75 | -9.30 |
| 2008 July | 22 | 33.10
| 29.35
| 31.49
| 30.51
| -3.11 | 5.11 | -6.80 |
| 2008 June | 21 | 36.28
| 31.35
| 35.03
| 31.77
| -9.31 | 3.57 | -10.51 |
| 2008 May | 21 | 36.35
| 32.23
| 32.25
| 35.11
| 8.87 | 12.71 | -0.06 |
| 2008 April | 22 | 32.78
| 29.26
| 29.61
| 32.21
| 8.78 | 10.71 | -1.18 |
| 2008 March | 20 | 30.20
| 26.54
| 26.84
| 29.52
| 9.99 | 12.52 | -1.12 |
| 2008 February | 20 | 29.49
| 26.85
| 27.90
| 26.92
| -3.51 | 5.70 | -3.76 |
| 2008 January | 21 | 31.51
| 26.15
| 31.19
| 28.36
| -9.07 | 1.03 | -16.16 |
| 2007 December | 20 | 32.64
| 30.29
| 31.04
| 31.70
| 2.13 | 5.15 | -2.42 |
| 2007 November | 21 | 33.83
| 30.19
| 33.44
| 30.78
| -7.95 | 1.17 | -9.72 |
| 2007 October | 23 | 37.21
| 32.80
| 36.25
| 33.46
| -7.70 | 2.65 | -9.52 |
| 2007 September | 19 | 38.06
| 34.93
| 36.98
| 36.16
| -2.22 | 2.92 | -5.54 |
| 2007 August | 23 | 38.96
| 35.11
| 35.42
| 36.88
| 4.12 | 9.99 | -0.88 |
| 2007 July | 21 | 39.91
| 35.34
| 37.69
| 35.45
| -5.94 | 5.89 | -6.24 |
| 2007 June | 21 | 38.57
| 35.57
| 36.25
| 37.64
| 3.83 | 6.40 | -1.88 |
| 2007 May | 22 | 41.10
| 35.19
| 38.71
| 36.21
| -6.46 | 6.17 | -9.09 |
| 2007 April | 20 | 40.57
| 34.16
| 34.59
| 38.62
| 11.65 | 17.29 | -1.24 |
| 2007 March | 22 | 37.22
| 34.10
| 35.75
| 34.49
| -3.52 | 4.11 | -4.62 |
| 2007 February | 19 | 37.17
| 32.53
| 32.75
| 36.31
| 10.87 | 13.50 | -0.67 |
| 2007 January | 20 | 34.53
| 32.28
| 32.93
| 32.75
| -0.55 | 4.86 | -1.97 |
| 2006 December | 20 | 33.82
| 32.07
| 33.01
| 32.87
| -0.42 | 2.45 | -2.85 |
| 2006 November | 21 | 34.30
| 31.00
| 31.89
| 32.52
| 1.98 | 7.56 | -2.79 |
| 2006 October | 22 | 31.92
| 28.82
| 29.49
| 31.82
| 7.90 | 8.24 | -2.27 |
| 2006 September | 20 | 32.06
| 29.20
| 30.75
| 29.39
| -4.42 | 4.26 | -5.04 |
| 2006 August | 23 | 33.24
| 26.07
| 32.19
| 30.64
| -4.82 | 3.26 | -19.01 |
| 2006 July | 20 | 32.59
| 29.89
| 32.14
| 32.33
| 0.59 | 1.40 | -7.00 |
| 2006 June | 22 | 34.55
| 30.89
| 33.73
| 32.14
| -4.71 | 2.43 | -8.42 |
| 2006 May | 22 | 37.96
| 32.75
| 37.93
| 33.73
| -11.07 | 0.08 | -13.66 |
| 2006 April | 19 | 39.81
| 37.16
| 38.64
| 37.92
| -1.86 | 3.03 | -3.83 |
| 2006 March | 23 | 39.53
| 36.61
| 38.39
| 38.29
| -0.26 | 2.97 | -4.64 |
| 2006 February | 19 | 41.48
| 37.48
| 39.60
| 38.14
| -3.69 | 4.75 | -5.35 |
| 2006 January | 20 | 40.27
| 35.34
| 36.13
| 39.77
| 10.07 | 11.46 | -2.19 |
| 2005 December | 21 | 40.40
| 35.61
| 38.24
| 35.87
| -6.20 | 5.65 | -6.88 |
| 2005 November | 21 | 38.50
| 34.18
| 34.78
| 37.92
| 9.03 | 10.70 | -1.73 |
| 2005 October | 21 | 37.90
| 31.71
| 37.32
| 34.78
| -6.81 | 1.55 | -15.03 |
| 2005 September | 21 | 38.63
| 35.30
| 36.45
| 37.14
| 1.89 | 5.98 | -3.16 |
| 2005 August | 23 | 41.21
| 35.20
| 39.25
| 36.45
| -7.13 | 4.99 | -10.32 |
| 2005 July | 20 | 41.40
| 37.09
| 37.45
| 39.20
| 4.67 | 10.55 | -0.96 |
| 2005 June | 22 | 39.76
| 36.80
| 37.08
| 37.31
| 0.62 | 7.23 | -0.76 |
| 2005 May | 21 | 37.25
| 33.50
| 34.11
| 37.08
| 8.71 | 9.21 | -1.79 |
| 2005 April | 21 | 36.50
| 32.65
| 36.40
| 34.11
| -6.29 | 0.27 | -10.30 |
| 2005 March | 22 | 38.30
| 35.07
| 37.17
| 36.14
| -2.77 | 3.04 | -5.65 |
| 2005 February | 19 | 38.87
| 34.95
| 35.89
| 36.72
| 2.31 | 8.30 | -2.62 |
| 2005 January | 20 | 37.37
| 33.95
| 37.02
| 35.89
| -3.05 | 0.95 | -8.29 |
| 2004 December | 22 | 39.08
| 35.29
| 37.05
| 36.92
| -0.35 | 5.48 | -4.75 |
| 2004 November | 21 | 41.66
| 36.32
| 40.19
| 36.95
| -8.06 | 3.66 | -9.63 |
| 2004 October | 21 | 41.45
| 36.50
| 39.45
| 40.26
| 2.05 | 5.07 | -7.48 |
| 2004 September | 21 | 39.86
| 33.59
| 34.75
| 38.78
| 11.60 | 14.71 | -3.34 |
| 2004 August | 22 | 40.46
| 31.36
| 39.70
| 34.72
| -12.54 | 1.91 | -21.01 |
| 2004 July | 21 | 46.85
| 37.25
| 46.76
| 39.70
| -15.10 | 0.19 | -20.34 |
| 2004 June | 21 | 50.17
| 44.82
| 48.60
| 47.08
| -3.13 | 3.23 | -7.78 |
| 2004 May | 20 | 49.47
| 41.50
| 43.05
| 49.15
| 14.17 | 14.91 | -3.60 |
| 2004 April | 21 | 50.98
| 42.52
| 47.93
| 42.60
| -11.12 | 6.36 | -11.29 |
| 2004 March | 23 | 52.35
| 44.33
| 49.90
| 48.01
| -3.79 | 4.91 | -11.16 |
| 2004 February | 19 | 52.37
| 45.50
| 47.86
| 49.90
| 4.26 | 9.42 | -4.93 |
| 2004 January | 20 | 50.99
| 45.47
| 45.95
| 47.85
| 4.13 | 10.97 | -1.04 |
| 2003 December | 22 | 50.35
| 43.10
| 49.49
| 45.65
| -7.76 | 1.74 | -12.91 |
| 2003 November | 19 | 50.06
| 43.35
| 43.36
| 49.75
| 14.74 | 15.45 | -0.02 |
| 2003 October | 23 | 45.54
| 38.29
| 38.40
| 44.33
| 15.44 | 18.59 | -0.29 |
| 2003 September | 21 | 42.75
| 38.02
| 41.25
| 38.02
| -7.83 | 3.64 | -7.83 |
| 2003 August | 21 | 43.00
| 35.20
| 38.19
| 41.00
| 7.36 | 12.59 | -7.83 |
| 2003 July | 22 | 39.50
| 33.38
| 34.82
| 37.95
| 8.99 | 13.44 | -4.14 |
| 2003 June | 21 | 40.33
| 32.11
| 39.00
| 34.82
| -10.72 | 3.41 | -17.67 |
| 2003 May | 21 | 39.08
| 32.27
| 33.12
| 38.55
| 16.39 | 18.00 | -2.57 |
| 2003 April | 21 | 34.00
| 26.65
| 27.68
| 33.12
| 19.65 | 22.83 | -3.72 |
| 2003 March | 21 | 31.10
| 25.75
| 29.32
| 27.50
| -6.21 | 6.07 | -12.18 |
| 2003 February | 19 | 29.58
| 22.82
| 23.94
| 29.16
| 21.80 | 23.56 | -4.68 |
| 2003 January | 21 | 29.75
| 22.58
| 24.25
| 23.93
| -1.32 | 22.68 | -6.89 |
| 2002 December | 21 | 32.60
| 23.50
| 31.95
| 23.87
| -25.29 | 2.03 | -26.45 |
| 2002 November | 20 | 31.92
| 25.06
| 26.80
| 30.69
| 14.51 | 19.10 | -6.49 |
| 2002 October | 23 | 28.39
| 17.88
| 19.74
| 26.80
| 35.76 | 43.82 | -9.42 |
| 2002 September | 20 | 26.30
| 19.07
| 23.50
| 19.70
| -16.17 | 11.91 | -18.85 |
| 2002 August | 22 | 28.30
| 19.57
| 23.30
| 24.10
| 3.43 | 21.46 | -16.01 |
| 2002 July | 22 | 31.00
| 20.99
| 29.90
| 24.10
| -19.40 | 3.68 | -29.80 |
| 2002 June | 20 | 36.65
| 26.60
| 36.65
| 29.70
| -18.96 | 0.00 | -27.42 |
| 2002 May | 22 | 40.50
| 33.00
| 36.81
| 36.62
| -0.52 | 10.02 | -10.35 |
| 2002 April | 22 | 46.38
| 35.25
| 44.40
| 36.96
| -16.76 | 4.46 | -20.61 |
| 2002 March | 20 | 47.95
| 37.85
| 37.85
| 45.04
| 19.00 | 26.68 | 0.00 |
| 2002 February | 19 | 44.00
| 36.62
| 44.00
| 37.21
| -15.43 | 0.00 | -16.77 |
| 2002 January | 21 | 48.84
| 40.86
| 44.75
| 43.80
| -2.12 | 9.14 | -8.69 |
| 2001 December | 20 | 48.40
| 41.41
| 42.30
| 44.39
| 4.94 | 14.42 | -2.10 |
| 2001 November | 21 | 48.00
| 37.57
| 38.00
| 42.50
| 11.84 | 26.32 | -1.13 |
| 2001 October | 23 | 44.20
| 30.80
| 32.80
| 38.00
| 15.85 | 34.76 | -6.10 |
| 2001 September | 15 | 48.87
| 29.00
| 48.00
| 32.70
| -31.88 | 1.81 | -39.58 |
| 2001 August | 23 | 52.74
| 44.75
| 49.00
| 47.87
| -2.31 | 7.63 | -8.67 |
| 2001 July | 21 | 48.50
| 38.41
| 44.10
| 46.00
| 4.31 | 9.98 | -12.90 |
| 2001 June | 21 | 51.51
| 39.00
| 45.10
| 43.25
| -4.10 | 14.21 | -13.53 |
| 2001 May | 22 | 53.30
| 42.85
| 46.40
| 44.55
| -3.99 | 14.87 | -7.65 |
| 2001 April | 20 | 49.50
| 30.50
| 36.15
| 47.31
| 30.87 | 36.93 | -15.63 |
| 2001 March | 22 | 46.75
| 35.20
| 37.20
| 36.24
| -2.58 | 25.67 | -5.38 |
| 2001 February | 19 | 62.50
| 37.00
| 61.60
| 37.30
| -39.45 | 1.46 | -39.94 |
| 2001 January | 21 | 64.00
| 43.13
| 48.00
| 62.60
| 30.42 | 33.33 | -10.15 |
| 2000 December | 20 | 61.75
| 45.88
| 50.00
| 51.19
| 2.38 | 23.50 | -8.24 |
| 2000 November | 21 | 67.44
| 42.63
| 63.00
| 49.63
| -21.22 | 7.05 | -32.33 |
| 2000 October | 22 | 93.31
| 58.75
| 83.50
| 65.00
| -22.16 | 11.75 | -29.64 |
| 2000 September | 20 | 103.00
| 79.00
| 100.63
| 82.75
| -17.77 | 2.36 | -21.49 |
| 2000 August | 23 | 102.88
| 56.06
| 65.75
| 100.00
| 52.09 | 56.47 | -14.74 |
| 2000 July | 20 | 88.50
| 58.50
| 77.00
| 66.63
| -13.47 | 14.94 | -24.03 |
| 2000 June | 22 | 100.00
| 71.38
| 79.00
| 76.00
| -3.80 | 26.58 | -9.65 |
| 2000 May | 22 | 79.75
| 54.00
| 77.75
| 77.00
| -0.96 | 2.57 | -30.55 |
| 2000 April | 19 | 82.13
| 54.06
| 80.56
| 76.81
| -4.65 | 1.95 | -32.89 |
| 2000 March | 23 | 94.69
| 67.00
| 79.50
| 80.50
| 1.26 | 19.11 | -15.72 |
| 2000 February | 20 | 83.66
| 45.06
| 46.50
| 78.63
| 69.10 | 79.91 | -3.10 |
| 2000 January | 20 | 52.63
| 41.31
| 46.75
| 46.75
| 0.00 | 12.58 | -11.64 |
| 1999 December | 22 | 47.25
| 29.38
| 29.50
| 46.50
| 57.63 | 60.17 | -0.41 |
| 1999 November | 21 | 32.50
| 27.00
| 27.00
| 28.75
| 6.48 | 20.37 | 0.00 |
| 1999 October | 21 | 29.69
| 23.31
| 26.06
| 26.59
| 2.03 | 13.93 | -10.55 |
| 1999 September | 21 | 30.22
| 25.41
| 25.94
| 25.63
| -1.20 | 16.50 | -2.04 |
| 1999 August | 22 | 26.00
| 20.81
| 21.94
| 25.75
| 17.37 | 18.51 | -5.15 |
| 1999 July | 21 | 25.09
| 20.81
| 25.09
| 21.56
| -14.07 | 0.00 | -17.06 |
| 1999 June | 22 | 25.50
| 19.16
| 19.34
| 25.09
| 29.73 | 31.85 | -0.93 |
| 1999 May | 20 | 21.91
| 17.53
| 17.53
| 19.22
| 9.64 | 24.99 | 0.00 |
| 1999 April | 21 | 19.19
| 15.25
| 15.50
| 17.56
| 13.29 | 23.81 | -1.61 |
| 1999 March | 23 | 15.59
| 12.19
| 12.38
| 14.88
| 20.19 | 25.93 | -1.53 |
| 1999 February | 19 | 18.63
| 12.47
| 14.88
| 12.53
| -15.79 | 25.20 | -16.20 |
| 1999 January | 19 | 16.13
| 13.75
| 15.56
| 14.88
| -4.37 | 3.66 | -11.63 |
| 1998 December | 22 | 16.00
| 9.88
| 10.44
| 15.69
| 50.29 | 53.26 | -5.36 |
| 1998 November | 20 | 12.13
| 9.66
| 10.06
| 10.22
| 1.59 | 20.58 | -3.98 |
| 1998 October | 22 | 10.63
| 6.00
| 8.00
| 9.94
| 24.25 | 32.88 | -25.00 |
| 1998 September | 21 | 8.78
| 6.50
| 7.22
| 8.03
| 11.22 | 21.61 | -9.97 |
| 1998 August | 21 | 12.19
| 6.78
| 10.75
| 7.03
| -34.60 | 13.40 | -36.93 |
| 1998 July | 22 | 14.09
| 10.72
| 12.50
| 10.75
| -14.00 | 12.72 | -14.24 |
| 1998 June | 22 | 13.03
| 11.00
| 12.06
| 12.28
| 1.82 | 8.04 | -8.79 |
| 1998 May | 20 | 19.53
| 12.34
| 19.50
| 12.34
| -36.72 | 0.15 | -36.72 |
| 1998 April | 21 | 19.81
| 16.50
| 16.75
| 19.47
| 16.24 | 18.27 | -1.49 |
| 1998 March | 22 | 17.53
| 15.06
| 16.03
| 16.63
| 3.74 | 9.36 | -6.05 |
| 1998 February | 19 | 17.00
| 13.56
| 14.63
| 16.16
| 10.46 | 16.20 | -7.31 |
| 1998 January | 20 | 14.88
| 12.06
| 13.81
| 14.75
| 6.81 | 7.75 | -12.67 |
| 1997 December | 22 | 16.78
| 11.88
| 15.88
| 13.84
| -12.85 | 5.67 | -25.19 |
| 1997 November | 19 | 16.47
| 13.88
| 15.41
| 15.69
| 1.82 | 6.88 | -9.93 |
| 1997 October | 23 | 18.34
| 13.00
| 16.88
| 15.28
| -9.48 | 8.65 | -22.99 |
| 1997 September | 21 | 17.69
| 16.56
| 16.63
| 16.94
| 1.86 | 6.37 | -0.42 |
| 1997 August | 21 | 18.13
| 15.19
| 15.63
| 16.56
| 5.95 | 15.99 | -2.82 |
| 1997 July | 22 | 16.94
| 13.13
| 13.31
| 15.72
| 18.11 | 27.27 | -1.35 |
| 1997 June | 21 | 14.19
| 11.94
| 13.38
| 13.28
| -0.75 | 6.05 | -10.76 |
| 1997 May | 21 | 14.56
| 12.44
| 13.38
| 13.25
| -0.97 | 8.82 | -7.03 |
| 1997 April | 22 | 13.47
| 10.81
| 11.31
| 13.38
| 18.30 | 19.10 | -4.42 |
| 1997 March | 20 | 12.13
| 10.50
| 11.56
| 11.25
| -2.68 | 4.93 | -9.17 |
| 1997 February | 19 | 14.63
| 10.31
| 14.50
| 11.63
| -19.79 | 0.90 | -28.90 |
| 1997 January | 22 | 14.63
| 12.33
| 12.70
| 14.50
| 14.17 | 15.20 | -2.91 |
| 1996 December | 21 | 13.31
| 11.44
| 12.00
| 12.70
| 5.83 | 10.92 | -4.67 |
| 1996 November | 20 | 12.09
| 9.80
| 9.80
| 12.05
| 22.96 | 23.37 | 0.00 |
| 1996 October | 23 | 11.11
| 9.33
| 10.03
| 9.75
| -2.79 | 10.77 | -6.98 |
| 1996 September | 20 | 10.59
| 8.53
| 8.95
| 10.17
| 13.63 | 18.32 | -4.69 |
| 1996 August | 22 | 9.38
| 7.31
| 7.88
| 9.05
| 14.85 | 19.04 | -7.23 |
| 1996 July | 22 | 9.84
| 6.38
| 9.61
| 7.83
| -18.52 | 2.39 | -33.61 |
| 1996 June | 20 | 10.50
| 8.91
| 10.36
| 9.52
| -8.11 | 1.35 | -14.00 |
| 1996 May | 22 | 11.20
| 9.47
| 9.66
| 10.36
| 7.25 | 15.94 | -1.97 |
| 1996 April | 21 | 10.55
| 8.44
| 10.50
| 9.66
| -8.00 | 0.48 | -19.62 |
| 1996 March | 21 | 11.11
| 9.09
| 10.03
| 10.50
| 4.69 | 10.77 | -9.37 |
| 1996 February | 20 | 11.30
| 8.44
| 8.58
| 10.08
| 17.48 | 31.70 | -1.63 |
| 1996 January | 22 | 8.97
| 6.56
| 8.81
| 8.44
| -4.20 | 1.82 | -25.54 |
| 1995 December | 20 | 9.69
| 8.03
| 9.25
| 8.84
| -4.43 | 4.76 | -13.19 |
| 1995 November | 21 | 9.72
| 7.88
| 8.97
| 9.22
| 2.79 | 8.36 | -12.15 |
| 1995 October | 22 | 9.38
| 7.44
| 8.75
| 9.03
| 3.20 | 7.20 | -14.97 |
| 1995 September | 20 | 9.44
| 8.31
| 8.53
| 8.66
| 1.52 | 10.67 | -2.58 |
| 1995 August | 23 | 9.88
| 7.88
| 9.00
| 8.66
| -3.78 | 9.78 | -12.44 |
| 1995 July | 20 | 9.47
| 7.75
| 8.50
| 9.03
| 6.24 | 11.41 | -8.82 |
| 1995 June | 22 | 8.84
| 7.78
| 7.78
| 8.50
| 9.25 | 13.62 | 0.00 |
| 1995 May | 22 | 8.75
| 6.41
| 6.72
| 7.78
| 15.77 | 30.21 | -4.61 |
| 1995 April | 19 | 6.84
| 6.19
| 6.38
| 6.72
| 5.33 | 7.21 | -2.98 |
| 1995 March | 23 | 7.03
| 6.13
| 6.22
| 6.38
| 2.57 | 13.02 | -1.45 |
| 1995 February | 19 | 6.47
| 5.34
| 5.38
| 6.28
| 16.73 | 20.26 | -0.74 |
| 1995 January | 21 | 5.85
| 5.00
| 5.83
| 5.38
| -7.72 | 0.34 | -14.24 |
| 1994 December | 21 | 5.90
| 5.10
| 5.52
| 5.85
| 5.98 | 6.88 | -7.61 |
| 1994 November | 21 | 6.08
| 5.38
| 5.92
| 5.58
| -5.74 | 2.70 | -9.12 |
| 1994 October | 21 | 6.13
| 5.04
| 5.50
| 5.96
| 8.36 | 11.45 | -8.36 |
| 1994 September | 21 | 5.65
| 4.88
| 5.33
| 5.50
| 3.19 | 6.00 | -8.44 |
| 1994 August | 23 | 5.48
| 4.42
| 4.42
| 5.38
| 21.72 | 23.98 | 0.00 |
| 1994 July | 20 | 5.21
| 4.17
| 4.79
| 4.42
| -7.72 | 8.77 | -12.94 |
| 1994 June | 22 | 5.10
| 4.50
| 4.65
| 4.79
| 3.01 | 9.68 | -3.23 |
| 1994 May | 21 | 4.71
| 4.10
| 4.58
| 4.67
| 1.97 | 2.84 | -10.48 |
| 1994 April | 19 | 5.10
| 4.08
| 4.21
| 4.56
| 8.31 | 21.14 | -3.09 |
| 1994 March | 23 | 5.19
| 4.19
| 4.63
| 4.33
| -6.48 | 12.10 | -9.50 |
| 1994 February | 19 | 4.75
| 4.25
| 4.27
| 4.63
| 8.43 | 11.24 | -0.47 |
| 1994 January | 21 | 4.38
| 3.90
| 4.10
| 4.29
| 4.63 | 6.83 | -4.88 |
| 1993 December | 22 | 4.23
| 3.52
| 4.10
| 4.10
| 0.00 | 3.17 | -14.15 |
| 1993 November | 21 | 4.15
| 3.23
| 3.69
| 4.08
| 10.57 | 12.47 | -12.47 |
| 1993 October | 21 | 4.58
| 3.29
| 4.56
| 3.71
| -18.64 | 0.44 | -27.85 |
| 1993 September | 21 | 4.67
| 4.02
| 4.10
| 4.56
| 11.22 | 13.90 | -1.95 |
| 1993 August | 22 | 4.33
| 3.73
| 3.75
| 4.10
| 9.33 | 15.47 | -0.53 |
| 1993 July | 21 | 3.73
| 3.19
| 3.25
| 3.73
| 14.77 | 14.77 | -1.85 |
| 1993 June | 22 | 3.42
| 3.10
| 3.31
| 3.25
| -1.81 | 3.32 | -6.34 |
| 1993 May | 20 | 3.48
| 2.98
| 3.17
| 3.33
| 5.05 | 9.78 | -5.99 |
| 1993 April | 21 | 3.56
| 2.85
| 3.38
| 3.15
| -6.80 | 5.33 | -15.68 |
| 1993 March | 23 | 3.54
| 2.79
| 2.79
| 3.42
| 22.58 | 26.88 | 0.00 |
| 1993 February | 19 | 3.13
| 2.58
| 2.73
| 2.81
| 2.93 | 14.65 | -5.49 |
| 1993 January | 20 | 2.90
| 2.52
| 2.65
| 2.75
| 3.77 | 9.43 | -4.91 |
| 1992 December | 22 | 2.71
| 2.27
| 2.27
| 2.71
| 19.38 | 19.38 | 0.00 |
| 1992 November | 20 | 2.35
| 1.94
| 2.00
| 2.25
| 12.50 | 17.50 | -3.00 |
| 1992 October | 22 | 2.02
| 1.63
| 1.75
| 2.00
| 14.29 | 15.43 | -6.86 |
| 1992 September | 21 | 1.85
| 1.56
| 1.58
| 1.73
| 9.49 | 17.09 | -1.27 |
| 1992 August | 21 | 1.73
| 1.56
| 1.60
| 1.58
| -1.25 | 8.12 | -2.50 |
| 1992 July | 22 | 1.69
| 1.56
| 1.63
| 1.63
| 0.00 | 3.68 | -4.29 |
| 1992 June | 22 | 1.81
| 1.50
| 1.63
| 1.60
| -1.84 | 11.04 | -7.98 |
| 1992 May | 20 | 1.77
| 1.54
| 1.73
| 1.65
| -4.62 | 2.31 | -10.98 |
| 1992 April | 21 | 1.73
| 1.54
| 1.60
| 1.73
| 8.12 | 8.12 | -3.75 |
| 1992 March | 22 | 1.77
| 1.44
| 1.65
| 1.63
| -1.21 | 7.27 | -12.73 |
| 1992 February | 19 | 1.85
| 1.52
| 1.69
| 1.63
| -3.55 | 9.47 | -10.06 |
| 1992 January | 22 | 1.81
| 1.50
| 1.56
| 1.69
| 8.33 | 16.03 | -3.85 |
| 1991 December | 21 | 1.58
| 1.21
| 1.21
| 1.58
| 30.58 | 30.58 | 0.00 |
| 1991 November | 20 | 1.56
| 1.19
| 1.54
| 1.25
| -18.83 | 1.30 | -22.73 |
| 1991 October | 23 | 1.71
| 1.17
| 1.27
| 1.56
| 22.83 | 34.65 | -7.87 |
| 1991 September | 20 | 1.33
| 1.23
| 1.29
| 1.29
| 0.00 | 3.10 | -4.65 |
| 1991 August | 22 | 1.52
| 1.21
| 1.42
| 1.29
| -9.15 | 7.04 | -14.79 |
| 1991 July | 22 | 1.69
| 1.42
| 1.58
| 1.42
| -10.13 | 6.96 | -10.13 |
| 1991 June | 20 | 1.88
| 1.46
| 1.83
| 1.58
| -13.66 | 2.73 | -20.22 |
| 1991 May | 22 | 1.92
| 1.71
| 1.75
| 1.83
| 4.57 | 9.71 | -2.29 |
| 1991 April | 22 | 2.08
| 1.69
| 1.83
| 1.81
| -1.09 | 13.66 | -7.65 |
| 1991 March | 20 | 1.98
| 1.63
| 1.63
| 1.88
| 15.34 | 21.47 | 0.00 |
| 1991 February | 19 | 1.69
| 1.31
| 1.31
| 1.65
| 25.95 | 29.01 | 0.00 |
| 1991 January | 22 | 1.35
| 1.08
| 1.13
| 1.31
| 15.93 | 19.47 | -4.42 |
| 1990 December | 20 | 1.25
| 1.02
| 1.08
| 1.10
| 1.85 | 15.74 | -5.56 |
| 1990 November | 21 | 1.10
| 0.92
| 0.94
| 1.08
| 14.89 | 17.02 | -2.13 |
| 1990 October | 23 | 1.08
| 0.96
| 1.08
| 0.96
| -11.11 | 0.00 | -11.11 |
| 1990 September | 19 | 1.10
| 1.02
| 1.10
| 1.04
| -5.45 | 0.00 | -7.27 |
| 1990 August | 23 | 1.17
| 0.96
| 1.15
| 1.10
| -4.35 | 1.74 | -16.52 |
| 1990 July | 21 | 1.27
| 1.10
| 1.23
| 1.15
| -6.50 | 3.25 | -10.57 |
| 1990 June | 21 | 1.44
| 1.23
| 1.31
| 1.25
| -4.58 | 9.92 | -6.11 |
| 1990 May | 22 | 1.40
| 1.13
| 1.13
| 1.29
| 14.16 | 23.89 | 0.00 |
| 1990 April | 20 | 1.38
| 1.08
| 1.35
| 1.13
| -16.30 | 2.22 | -20.00 |
| 1990 March | 22 | 1.42
| 1.31
| 1.33
| 1.38
| 3.76 | 6.77 | -1.50 |
| 1990 February | 19 | 1.40
| 1.17
| 1.27
| 1.35
| 6.30 | 10.24 | -7.87 |
| 1990 January | 22 | 1.65
| 1.21
| 1.65
| 1.27
| -23.03 | 0.00 | -26.67 |
| 1989 December | 20 | 1.63
| 1.42
| 1.42
| 1.63
| 14.79 | 14.79 | 0.00 |
| 1989 November | 21 | 1.54
| 1.35
| 1.52
| 1.44
| -5.26 | 1.32 | -11.18 |
| 1989 October | 22 | 1.65
| 1.42
| 1.63
| 1.52
| -6.75 | 1.23 | -12.88 |
| 1989 September | 20 | 1.71
| 1.63
| 1.67
| 1.65
| -1.20 | 2.40 | -2.40 |
| 1989 August | 23 | 1.81
| 1.65
| 1.69
| 1.67
| -1.18 | 7.10 | -2.37 |
| 1989 July | 20 | 1.79
| 1.63
| 1.75
| 1.67
| -4.57 | 2.29 | -6.86 |
| 1989 June | 22 | 1.94
| 1.75
| 1.79
| 1.75
| -2.23 | 8.38 | -2.23 |
| 1989 May | 22 | 1.98
| 1.77
| 1.94
| 1.81
| -6.70 | 2.06 | -8.76 |
| 1989 April | 20 | 1.96
| 1.71
| 1.73
| 1.96
| 13.29 | 13.29 | -1.16 |
| 1989 March | 22 | 1.98
| 1.67
| 1.98
| 1.71
| -13.64 | 0.00 | -15.66 |
| 1989 February | 19 | 2.08
| 1.88
| 2.02
| 1.96
| -2.97 | 2.97 | -6.93 |
| 1989 January | 21 | 2.15
| 1.92
| 2.02
| 2.04
| 0.99 | 6.44 | -4.95 |
| 1988 December | 21 | 2.04
| 1.75
| 1.83
| 2.04
| 11.48 | 11.48 | -4.37 |
| 1988 November | 21 | 1.88
| 1.65
| 1.81
| 1.83
| 1.10 | 3.87 | -8.84 |
| 1988 October | 21 | 1.94
| 1.77
| 1.90
| 1.83
| -3.68 | 2.11 | -6.84 |
| 1988 September | 21 | 2.04
| 1.83
| 2.00
| 1.92
| -4.00 | 2.00 | -8.50 |
| 1988 August | 23 | 2.38
| 1.90
| 2.35
| 2.00
| -14.89 | 1.28 | -19.15 |
| 1988 July | 20 | 2.60
| 2.25
| 2.52
| 2.35
| -6.75 | 3.17 | -10.71 |
| 1988 June | 22 | 2.69
| 2.42
| 2.50
| 2.50
| 0.00 | 7.60 | -3.20 |
| 1988 May | 21 | 2.48
| 2.23
| 2.31
| 2.48
| 7.36 | 7.36 | -3.46 |
| 1988 April | 20 | 2.42
| 2.10
| 2.15
| 2.33
| 8.37 | 12.56 | -2.33 |
| 1988 March | 23 | 2.52
| 2.15
| 2.15
| 2.19
| 1.86 | 17.21 | 0.00 |
| 1988 February | 20 | 2.23
| 1.69
| 1.83
| 2.13
| 16.39 | 21.86 | -7.65 |
| 1988 January | 20 | 2.17
| 1.69
| 1.88
| 1.85
| -1.60 | 15.43 | -10.11 |
| 1987 December | 22 | 2.02
| 1.40
| 1.65
| 1.88
| 13.94 | 22.42 | -15.15 |
| 1987 November | 20 | 2.23
| 1.50
| 2.19
| 1.60
| -26.94 | 1.83 | -31.51 |
| 1987 October | 22 | 3.33
| 1.58
| 3.17
| 2.21
| -30.28 | 5.05 | -50.16 |
| 1987 September | 21 | 3.52
| 2.50
| 3.48
| 3.21
| -7.76 | 1.15 | -28.16 |
| 1987 August | 21 | 3.96
| 3.31
| 3.77
| 3.52
| -6.63 | 5.04 | -12.20 |
| 1987 July | 22 | 3.75
| 3.17
| 3.25
| 3.75
| 15.38 | 15.38 | -2.46 |
| 1987 June | 22 | 3.58
| 3.19
| 3.58
| 3.25
| -9.22 | 0.00 | -10.89 |
| 1987 May | 20 | 3.98
| 3.44
| 3.50
| 3.60
| 2.86 | 13.71 | -1.71 |
| 1987 April | 21 | 3.63
| 3.15
| 3.23
| 3.54
| 9.60 | 12.38 | -2.48 |
| 1987 March | 22 | 3.54
| 3.04
| 3.42
| 3.25
| -4.97 | 3.51 | -11.11 |
| 1987 February | 19 | 3.85
| 3.17
| 3.17
| 3.42
| 7.89 | 21.45 | 0.00 |
| 1987 January | 21 | 3.38
| 2.58
| 2.60
| 3.19
| 22.69 | 30.00 | -0.77 |
| 1986 December | 22 | 2.77
| 2.54
| 2.58
| 2.60
| 0.78 | 7.36 | -1.55 |
| 1986 November | 19 | 2.88
| 2.38
| 2.83
| 2.58
| -8.83 | 1.77 | -15.90 |
| 1986 October | 23 | 2.90
| 2.63
| 2.90
| 2.85
| -1.72 | 0.00 | -9.31 |
| 1986 September | 21 | 3.25
| 2.69
| 3.02
| 2.90
| -3.97 | 7.62 | -10.93 |
| 1986 August | 21 | 3.25
| 2.69
| 3.08
| 3.02
| -1.95 | 5.52 | -12.66 |
| 1986 July | 22 | 3.10
| 2.44
| 3.00
| 3.06
| 2.00 | 3.33 | -18.67 |
| 1986 June | 21 | 3.71
| 2.90
| 3.71
| 3.04
| -18.06 | 0.00 | -21.83 |
| 1986 May | 21 | 4.13
| 3.48
| 3.96
| 3.71
| -6.31 | 4.29 | -12.12 |
| 1986 April | 22 | 4.00
| 3.25
| 3.38
| 3.96
| 17.16 | 18.34 | -3.85 |
| 1986 March | 20 | 3.78
| 3.28
| 3.66
| 3.38
| -7.65 | 3.28 | -10.38 |
| 1986 February | 19 | 3.88
| 3.13
| 3.20
| 3.69
| 15.31 | 21.25 | -2.19 |
| 1986 January | 22 | 3.31
| 3.06
| 3.30
| 3.22
| -2.42 | 0.30 | -7.27 |
| 1985 December | 21 | 3.44
| 3.00
| 3.02
| 3.30
| 9.27 | 13.91 | -0.66 |
| 1985 November | 20 | 3.13
| 2.50
| 2.53
| 3.02
| 19.37 | 23.72 | -1.19 |
| 1985 October | 23 | 2.63
| 2.41
| 2.53
| 2.53
| 0.00 | 3.95 | -4.74 |
| 1985 September | 19 | 2.80
| 2.42
| 2.78
| 2.53
| -8.99 | 0.72 | -12.95 |
| 1985 August | 22 | 3.00
| 2.63
| 2.98
| 2.78
| -6.71 | 0.67 | -11.74 |
| 1985 July | 22 | 3.02
| 2.45
| 2.55
| 2.95
| 15.69 | 18.43 | -3.92 |
| 1985 June | 20 | 2.78
| 2.33
| 2.78
| 2.55
| -8.27 | 0.00 | -16.19 |
| 1985 May | 22 | 2.81
| 2.25
| 2.31
| 2.75
| 19.05 | 21.65 | -2.60 |
| 1985 April | 21 | 3.33
| 2.31
| 3.31
| 2.31
| -30.21 | 0.60 | -30.21 |
| 1985 March | 21 | 3.48
| 3.09
| 3.45
| 3.31
| -4.06 | 0.87 | -10.43 |
| 1985 February | 19 | 3.78
| 3.09
| 3.36
| 3.47
| 3.27 | 12.50 | -8.04 |
| 1985 January | 22 | 3.41
| 2.83
| 2.98
| 3.36
| 12.75 | 14.43 | -5.03 |
| 1984 December | 20 | 3.08
| 2.55
| 2.89
| 2.95
| 2.08 | 6.57 | -11.76 |
| 1984 November | 21 | 3.06
| 2.83
| 2.89
| 2.91
| 0.69 | 5.88 | -2.08 |
| 1984 October | 23 | 3.22
| 2.69
| 2.81
| 2.88
| 2.49 | 14.59 | -4.27 |
| 1984 September | 19 | 3.56
| 2.84
| 3.56
| 2.86
| -19.66 | 0.00 | -20.22 |
| 1984 August | 23 | 3.75
| 2.81
| 2.81
| 3.55
| 26.33 | 33.45 | 0.00 |
| 1984 July | 21 | 3.06
| 2.59
| 3.05
| 2.83
| -7.21 | 0.33 | -15.08 |
| 1984 June | 21 | 3.13
| 2.80
| 2.88
| 3.06
| 6.25 | 8.68 | -2.78 |
| 1984 May | 22 | 2.83
| 2.45
| 2.81
| 2.77
| -1.42 | 0.71 | -12.81 |
| 1984 April | 20 | 2.80
| 2.41
| 2.75
| 2.80
| 1.82 | 1.82 | -12.36 |
| 1984 March | 22 | 3.12
| 2.74
| 3.04
| 2.80
| -7.89 | 2.63 | -9.87 |
| 1984 February | 20 | 3.13
| 2.72
| 2.93
| 2.94
| 0.34 | 6.83 | -7.17 |
| 1984 January | 21 | 3.69
| 2.73
| 3.61
| 2.84
| -21.33 | 2.22 | -24.38 |
| 1983 December | 21 | 3.93
| 3.56
| 3.91
| 3.63
| -7.16 | 0.51 | -8.95 |
| 1983 November | 21 | 3.94
| 3.29
| 3.33
| 3.90
| 17.12 | 18.32 | -1.20 |
| 1983 October | 21 | 3.94
| 3.26
| 3.75
| 3.33
| -11.20 | 5.07 | -13.07 |
| 1983 September | 21 | 3.94
| 3.42
| 3.48
| 3.75
| 7.76 | 13.22 | -1.72 |
| 1983 August | 23 | 3.61
| 2.96
| 3.21
| 3.40
| 5.92 | 12.46 | -7.79 |
| 1983 July | 20 | 3.69
| 3.19
| 3.46
| 3.20
| -7.51 | 6.65 | -7.80 |
| 1983 June | 22 | 3.59
| 2.93
| 2.98
| 3.36
| 12.75 | 20.47 | -1.68 |
| 1983 May | 21 | 3.06
| 2.27
| 2.38
| 2.96
| 24.37 | 28.57 | -4.62 |
| 1983 April | 20 | 2.53
| 1.85
| 2.05
| 2.52
| 22.93 | 23.41 | -9.76 |
| 1983 March | 23 | 2.20
| 2.02
| 2.13
| 2.08
| -2.35 | 3.29 | -5.16 |
| 1983 February | 19 | 2.25
| 1.96
| 2.03
| 2.15
| 5.91 | 10.84 | -3.45 |
| 1983 January | 21 | 2.13
| 1.64
| 1.67
| 2.06
| 23.35 | 27.54 | -1.80 |
| 1982 December | 22 | 1.84
| 1.55
| 1.82
| 1.73
| -4.95 | 1.10 | -14.84 |
| 1982 November | 21 | 1.77
| 1.42
| 1.42
| 1.77
| 24.65 | 24.65 | 0.00 |
| 1982 October | 21 | 1.48
| 1.23
| 1.25
| 1.45
| 16.00 | 18.40 | -1.60 |
| 1982 September | 21 | 1.39
| 1.25
| 1.38
| 1.28
| -7.25 | 0.72 | -9.42 |
| 1982 August | 22 | 1.38
| 1.10
| 1.20
| 1.37
| 14.17 | 15.00 | -8.33 |
| 1982 July | 21 | 1.30
| 1.13
| 1.16
| 1.16
| 0.00 | 12.07 | -2.59 |
| 1982 June | 22 | 1.17
| 1.03
| 1.11
| 1.15
| 3.60 | 5.41 | -7.21 |
| 1982 May | 20 | 1.27
| 1.09
| 1.23
| 1.10
| -10.57 | 3.25 | -11.38 |
| 1982 April | 21 | 1.25
| 1.08
| 1.11
| 1.24
| 11.71 | 12.61 | -2.70 |
| 1982 March | 23 | 1.19
| 0.97
| 1.13
| 1.10
| -2.65 | 5.31 | -14.16 |
| 1982 February | 19 | 1.07
| 0.94
| 0.98
| 1.06
| 8.16 | 9.18 | -4.08 |
| 1982 January | 20 | 1.01
| 0.84
| 0.88
| 1.01
| 14.77 | 14.77 | -4.55 |
| 1981 December | 22 | 0.94
| 0.87
| 0.92
| 0.88
| -4.35 | 2.17 | -5.43 |
| 1981 November | 20 | 0.94
| 0.81
| 0.91
| 0.94
| 3.30 | 3.30 | -10.99 |
| 1981 October | 22 | 1.01
| 0.84
| 0.89
| 0.91
| 2.25 | 13.48 | -5.62 |
| 1981 September | 21 | 0.91
| 0.78
| 0.83
| 0.88
| 6.02 | 9.64 | -6.02 |
| 1981 August | 21 | 0.97
| 0.80
| 0.95
| 0.80
| -15.79 | 2.11 | -15.79 |
| 1981 July | 22 | 1.03
| 0.88
| 1.00
| 0.98
| -2.00 | 3.00 | -12.00 |
| 1981 June | 22 | 1.28
| 1.03
| 1.25
| 1.03
| -17.60 | 2.40 | -17.60 |
| 1981 May | 20 | 1.32
| 1.13
| 1.28
| 1.19
| -7.03 | 3.13 | -11.72 |
| 1981 April | 21 | 1.40
| 1.13
| 1.13
| 1.27
| 12.39 | 23.89 | 0.00 |
| 1981 March | 22 | 1.32
| 1.07
| 1.08
| 1.17
| 8.33 | 22.22 | -0.93 |
| 1981 February | 19 | 1.37
| 1.11
| 1.32
| 1.18
| -10.61 | 3.79 | -15.91 |
| 1981 January | 21 | 1.43
| 1.24
| 1.42
| 1.38
| -2.82 | 0.70 | -12.68 |
| 1980 December | 22 | 1.54
| 1.36
| 1.53
| 1.41
| -7.84 | 0.65 | -11.11 |
| 1980 November | 18 | 1.55
| 1.19
| 1.21
| 1.54
| 27.27 | 28.10 | -1.65 |
| 1980 October | 23 | 1.31
| 1.14
| 1.18
| 1.18
| 0.00 | 11.02 | -3.39 |
| 1980 September | 21 | 1.33
| 1.09
| 1.21
| 1.17
| -3.31 | 9.92 | -9.92 |
| 1980 August | 21 | 1.44
| 1.15
| 1.24
| 1.19
| -4.03 | 16.13 | -7.26 |
| 1980 July | 22 | 1.12
| 0.85
| 0.85
| 1.12
| 31.76 | 31.76 | 0.00 |
| 1980 June | 21 | 0.90
| 0.77
| 0.77
| 0.88
| 14.29 | 16.88 | 0.00 |
| 1980 May | 21 | 0.80
| 0.63
| 0.65
| 0.78
| 20.00 | 23.08 | -3.08 |
| 1980 April | 21 | 0.67
| 0.61
| 0.64
| 0.66
| 3.13 | 4.69 | -4.69 |
| 1980 March | 11 | 0.76
| 0.59
| 0.73
| 0.64
| -12.33 | 4.11 | -19.18 |
ADI best and worst after-hours sessions
This section shows best and worst after-hours sessions of ADI in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 1983
- Month: 1983 February
| Position | Date | Percentage |
|---|---|---|
| 1 | 1983-02-11 | 6.37 |
| 2 | 1983-02-03 | 3.02 |
| 3 | 1983-02-23 | 1.38 |
| 4 | 1983-02-02 | 1.02 |
| 5 | 1983-02-07 | 0.99 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 1983-04-28 | 11.01 |
| 2 | 1983-09-16 | 8.56 |
| 3 | 1983-05-09 | 7.92 |
| 4 | 1983-05-23 | 7.89 |
| 5 | 1983-01-17 | 7.04 |
| 6 | 1983-01-24 | 7.03 |
| 7 | 1983-04-14 | 6.77 |
| 8 | 1983-06-02 | 6.41 |
| 9 | 1983-02-11 | 6.37 |
| 10 | 1983-01-14 | 5.85 |
| 11 | 1983-08-04 | 4.98 |
| 12 | 1983-06-15 | 4.86 |
| 13 | 1983-06-01 | 4.70 |
| 14 | 1983-04-27 | 4.61 |
| 15 | 1983-01-13 | 4.44 |
| 16 | 1983-11-10 | 4.32 |
| 17 | 1983-01-05 | 4.19 |
| 18 | 1983-08-09 | 4.11 |
| 19 | 1983-08-12 | 4.11 |
| 20 | 1983-04-15 | 3.90 |
| 21 | 1983-05-25 | 3.78 |
| 22 | 1983-09-08 | 3.59 |
| 23 | 1983-07-13 | 3.46 |
| 24 | 1983-09-02 | 3.44 |
| 25 | 1983-01-11 | 3.39 |
| 26 | 1983-03-22 | 3.33 |
| 27 | 1983-01-25 | 3.03 |
| 28 | 1983-02-03 | 3.02 |
| 29 | 1983-11-16 | 2.98 |
| 30 | 1983-06-30 | 2.98 |
| 31 | 1983-03-03 | 2.96 |
| 32 | 1983-05-03 | 2.87 |
| 33 | 1983-05-05 | 2.77 |
| 34 | 1983-07-19 | 2.59 |
| 35 | 1983-05-02 | 2.52 |
| 36 | 1983-06-23 | 2.41 |
| 37 | 1983-08-31 | 2.35 |
| 38 | 1983-03-08 | 2.35 |
| 39 | 1983-07-08 | 2.26 |
| 40 | 1983-08-29 | 2.14 |
| 41 | 1983-09-13 | 2.14 |
| 42 | 1983-11-08 | 2.10 |
| 43 | 1983-08-19 | 2.06 |
| 44 | 1983-07-18 | 2.06 |
| 45 | 1983-07-06 | 2.05 |
| 46 | 1983-05-06 | 1.92 |
| 47 | 1983-03-04 | 1.91 |
| 48 | 1983-12-22 | 1.91 |
| 49 | 1983-10-05 | 1.86 |
| 50 | 1983-12-12 | 1.86 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 1983-02-01 | -2.96 |
| 2 | 1983-02-25 | -2.27 |
| 3 | 1983-02-18 | -1.37 |
| 4 | 1983-02-04 | -0.98 |
| 5 | 1983-02-28 | -0.93 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 1983-10-18 | -6.54 |
| 2 | 1983-04-29 | -5.56 |
| 3 | 1983-01-20 | -5.45 |
| 4 | 1983-07-27 | -5.10 |
| 5 | 1983-10-21 | -4.93 |
| 6 | 1983-07-28 | -4.48 |
| 7 | 1983-04-05 | -4.37 |
| 8 | 1983-08-03 | -4.14 |
| 9 | 1983-09-14 | -3.94 |
| 10 | 1983-07-11 | -3.87 |
| 11 | 1983-01-18 | -3.76 |
| 12 | 1983-12-13 | -3.66 |
| 13 | 1983-07-14 | -3.34 |
| 14 | 1983-05-13 | -3.21 |
| 15 | 1983-01-21 | -3.14 |
| 16 | 1983-02-01 | -2.96 |
| 17 | 1983-10-17 | -2.80 |
| 18 | 1983-07-22 | -2.75 |
| 19 | 1983-03-11 | -2.74 |
| 20 | 1983-04-07 | -2.59 |
| 21 | 1983-03-02 | -2.40 |
| 22 | 1983-11-04 | -2.37 |
| 23 | 1983-03-01 | -2.35 |
| 24 | 1983-08-23 | -2.33 |
| 25 | 1983-12-02 | -2.29 |
| 26 | 1983-02-25 | -2.27 |
| 27 | 1983-10-20 | -2.27 |
| 28 | 1983-08-15 | -2.25 |
| 29 | 1983-08-01 | -2.18 |
| 30 | 1983-10-28 | -2.06 |
| 31 | 1983-04-06 | -2.03 |
| 32 | 1983-07-15 | -2.02 |
| 33 | 1983-08-17 | -2.02 |
| 34 | 1983-12-28 | -1.89 |
| 35 | 1983-03-15 | -1.86 |
| 36 | 1983-05-18 | -1.85 |
| 37 | 1983-04-25 | -1.79 |
| 38 | 1983-06-24 | -1.76 |
| 39 | 1983-01-12 | -1.64 |
| 40 | 1983-12-16 | -1.60 |
| 41 | 1983-10-12 | -1.55 |
| 42 | 1983-08-24 | -1.49 |
| 43 | 1983-06-20 | -1.47 |
| 44 | 1983-01-19 | -1.46 |
| 45 | 1983-01-31 | -1.46 |
| 46 | 1983-06-17 | -1.45 |
| 47 | 1983-03-31 | -1.44 |
| 48 | 1983-01-28 | -1.44 |
| 49 | 1983-03-28 | -1.42 |
| 50 | 1983-05-10 | -1.40 |
ADI best and worst intraday sessions
This section shows best and worst intraday sessions of ADI in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 1983
- Month: 1983 February
No data to display.
No data to display.
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:52:26
