ADI ATH

Analog Devices Inc

  • ADI IPO: 1980-03-17
  • 185.65 (+1.01%)
  • 58.56B market cap
  • 10,828 trading days in total
  • ADI Latest trading day: 2023-02-23
  • NasdaqGS
  • Technology
  • Semiconductors
  • Mr. Vincent Roche
  • 15,900 full-time employees
  • Norwood, MASSACHUSETTS
  • Intraday data
  • Close (end-of-day) data

When did ADI stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of ADI stock was reached on this date
    February 15th, 2023
  • STOCK PRICE
    Highest intraday value of ADI
    196.41
  • WEEKDAY
    It was reached on Wednesday like 22.22% of the times
    Wednesday
  • ADI intraday ATH was reached
    5 trading days ago
    Better than average by +31.32 trading days
    or
    497 calendar days ago
  • MONTH
    It was reached on February like 11.11% of the times
    February
  • Time it took
    It took 310 trading days from previous ATH at 2021-11-22
    Worse than average by -273.68 trading days
    or
    Overall it took 10,823 trading days to reach this price level
  • Downtrend potential
    -5.48%
    -$10.76
    If you have bought it at all-time high (196.41) and sold it on the most recent close price of 2023-02-23 (185.65)
  • Gain from previous all-time high
    +2.32%
    +$4.46
    This is the gain of ADI stock price from previous all-time high at 2021-11-22 (191.95)
  • Uptrend potential
    +5.80%
    +$10.76
    This is potential gain if you have bought it at latest close of 2023-02-23 (185.65) and will sell it when ADI reaches all-time high value (at least 196.41).
  • IPO value
    268,054.79
    If you have invested 1000 dollars into ADI on first trading day closeThe first trading day of ADI was on 1980-03-17 and the close price was 0.73., at all-time high it would be worth 268,054.79.
    This makes a gain of
    +26,705.48%
     or 268.05x on initial investement. Dividends are not included.
  • Value from all-time low
    331,898.31
    If you have invested 1000 dollars into ADI on intraday all-time lowThe intraday all-time low of ADI was reached on 1980-03-25 and the lowest price was 0.59., at all-time high it would be worth 331,898.31.
    This makes a gain of
    +33,089.83%
     or 331.90x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of ADI stock was reached on this date
    February 15th, 2023
  • STOCK PRICE
    Highest closing price of ADI
    It is
    -$0.23
    or
    -0.12%
    lower than intraday ATH
    196.18
  • WEEKDAY
    It was reached on Wednesday like 20.38% of the times
    Wednesday
  • ADI closing ATH was reached
    5 trading days ago
    Better than average by +35.69 trading days
    or
    497 calendar days ago
  • MONTH
    It was reached on February like 10.94% of the times
    February
  • Time it took
    It took 311 trading days from previous ATH at 2021-11-19
    Worse than average by -270.31 trading days
    or
    Overall it took 10,823 trading days to reach this price level
  • Downtrend potential
    -5.37%
    -$10.53
    If you have bought it at all-time high (196.18) and sold it on the most recent close price of 2023-02-23 (185.65)
  • Gain from previous all-time high
    +3.25%
    +$6.18
    This is the gain of ADI stock price from previous all-time high at 2021-11-19 (188.80)
  • Uptrend potential
    +5.67%
    +$10.53
    This is potential gain if you have bought it at latest close of 2023-02-23 (185.65) and will sell it when ADI reaches all-time high value (at least 196.18).
  • IPO value
    267,739.73
    If you have invested 1000 dollars into ADI on first trading day closeThe first trading day of ADI was on 1980-03-17 and the close price was 0.73., at all-time high it would be worth 267,739.73.
    This makes a gain of
    +26,673.97%
     or 267.74x on initial investement. Dividends are not included.
  • Value from all-time low
    325,966.67
    If you have invested 1000 dollars into ADI on all-time lowest close priceThe all-time low close price of ADI was reached on 1980-03-27 and the lowest closing price was 0.60., at all-time high it would be worth 325,966.67.
    This makes a gain of
    +32,496.67%
     or 325.97x on initial investement. Dividends are not included.

What can we tell about ADI all-time highs?

  • Number of intraday all-time highs
    Times ADI has reached intraday all-time high.
    298
  • Percent of all-time highs
    On average 2.75% of ADI trading days reach new intraday all-time high value.
    2.75%
  • Average time to reach new ATH
    On average it takes 36.32 trading days for ADI to reach a new all-time high value.
    36.32
  • Biggest gap
    The biggest gap between two all-time highs of ADI was between 2000-09-01 and 2018-06-07. In other words, it took 4467 trading days to reach a new all-time high.
    4467 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for ADI is Wednesday — 66 intraday ATHs or 22.22% of intraday all-time highs were reached on this weekday.
    Wednesday
  • Best month for intraday ATH
    Our records show that the best month for ADI is June — 35 intraday ATHs or 11.78% of intraday all-time highs were reached on this month.
    June
  • Best year
    Our records show that the best year for ADI was 1980 — 36 ATHs or 12.12% of all-time highs were reached on this year.
    1980
  • Longest ATH streak
    Our records show that the longest all-time high streak of ADI was between 1980-07-14 and 1980-08-04. During this period ATH was reached 14 times, and the gap between all-time highs was 5 trading days or less.
    14 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for ADI is Monday — 57 intraday ATHs or 19.19% of intraday all-time highs were reached on this weekday.
    Monday
  • Worst month for intraday ATH
    Our records show that the worst month for ADI is October — 12 intraday ATHs or 4.04% of intraday all-time highs were reached on this month.
    October
  • Worst year
    Our records show that the worst year for ADI was 2022 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2022
  • Number of closing all-time highs
    Times ADI has reached all-time high closing price.
    266
  • Percent of all-time highs
    On average 2.46% of ADI trading days reach new all-time high closing price.
    2.46%
  • Average time to reach new ATH
    On average it takes 40.69 trading days for ADI to reach a new all-time high value.
    40.69
  • Biggest gap
    The biggest gap between two all-time highs of ADI was between 2000-09-01 and 2018-06-06. In other words, it took 4466 trading days to reach a new all-time high.
    4466 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for ADI is Friday — 56 closing ATHs or 21.13% of closing price all-time highs were reached on this weekday.
    Friday
  • Best month for closing ATH
    Our records show that the best month for ADI is June — 32 closing ATHs or 12.08% of closing price all-time highs were reached on this month.
    June
  • Best year
    Our records show that the best year for ADI was 2021 — 36 ATHs or 13.58% of all-time highs were reached on this year.
    2021
  • Longest ATH streak
    Our records show that the longest all-time high streak of ADI was between 2020-12-31 and 2021-01-19. During this period ATH was reached 9 times, and the gap between all-time highs was 5 trading days or less.
    9 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for ADI is Tuesday — 49 closing ATHs or 18.49% of closing price all-time highs were reached on this weekday.
    Tuesday
  • Worst month for closing ATH
    Our records show that the worst month for ADI is October — 8 closing ATHs or 3.02% of closing price all-time highs were reached on this month.
    October
  • Worst year
    Our records show that the worst year for ADI was 2022 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2022

All-time highs of ADI by weekday

  • Best weekday
    22.22% or 66 of ADI all-time highs were reached on Wednesday.
    Wednesday
  • Worst weekday
    Only 19.19% or 57 of ADI all-time highs were reached on Monday.
    Monday
  • Best weekday
    21.13% or 56 of ADI all-time highs were reached on Friday.
    Friday
  • Worst weekday
    Only 18.49% or 49 of ADI all-time highs were reached on Tuesday.
    Tuesday
In the table below, you can see how many ADI all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday5719.19
Tuesday6020.20
Wednesday6622.22
Thursday5719.19
Friday5719.19
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday5520.75
Tuesday4918.49
Wednesday5420.38
Thursday5119.25
Friday5621.13

All-time highs of ADI by month

  • Best month
    11.78% or 35 of ADI all-time highs were reached on June.
    June
  • Worst month
    Only 4.04% or 12 of ADI all-time highs were reached on October.
    October
  • Best month
    12.08% or 32 of ADI all-time highs were reached on June.
    June
  • Worst month
    Only 3.02% or 8 of ADI all-time highs were reached on October.
    October
In the table below, you can see how many ADI all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January268.75
February3311.11
March196.40
April217.07
May299.76
June3511.78
July289.43
August268.75
September217.07
October124.04
November258.42
December227.41
MonthTimes closing all-time high was reachedAll-time highs %
January217.92
February2910.94
March186.79
April186.79
May249.06
June3212.08
July249.06
August249.06
September238.68
October83.02
November269.81
December186.79

All-time highs of ADI by year

  • Best year
    12.12% or 36 of ADI all-time highs were reached on 1980.
    1980
  • Worst year
    None of ADI all-time highs were reached on 2022.
    2022
  • Best year
    13.58% or 36 of ADI all-time highs were reached on 2021.
    2021
  • Worst year
    None of ADI all-time highs were reached on 2022.
    2022
In the table below, you can see how many ADI all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202310.3412.1318.63-3.61
202200.00-6.362.76-23.80
20213411.4518.4029.30-4.18
2020124.0423.0023.08-34.16
2019196.4041.4348.51-4.25
201810.34-3.8216.08-14.14
201700.0022.6329.46-2.20
201600.0033.8938.03-12.91
201500.00-0.6523.87-9.20
201400.0012.1217.10-14.03
201300.0019.0019.63-2.55
201200.0015.3617.20-6.06
201100.00-5.0414.86-22.43
201000.0018.5021.42-17.33
200900.0066.2167.95-6.21
200800.00-39.0216.54-50.98
200700.00-3.7424.81-8.32
200600.00-9.0214.81-27.84
200500.00-3.1111.83-14.34
200400.00-19.6513.97-31.75
200300.0088.25107.63-6.89
200200.00-46.669.14-60.04
200100.00-7.5233.33-39.58
2000258.429.50120.32-11.64
19993110.44198.84203.66-21.66
199862.0213.6143.45-56.55
1997186.068.9844.41-18.82
1996134.3844.1551.08-27.58
19953010.1051.6369.47-14.24
1994155.0542.6849.51-4.88
1993113.7054.7276.23-4.91
199200.0073.7273.72-7.69
199100.0039.8284.07-4.42
199000.00-33.330.00-44.24
198900.00-19.316.44-33.17
198800.008.5143.09-12.23
198700.00-27.6953.08-46.15
198651.68-21.2125.15-27.88
198500.0010.7426.85-24.50
198400.00-18.283.88-33.24
19833411.45117.37135.93-1.80
198262.0296.59109.09-4.55
198100.00-38.030.70-45.07
19803612.1293.15112.33-19.18
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202310.3812.1318.63-3.61
202200.00-6.362.76-23.80
20213613.5818.4029.30-4.18
2020124.5323.0023.08-34.16
2019238.6841.4348.51-4.25
201810.38-3.8216.08-14.14
201700.0022.6329.46-2.20
201600.0033.8938.03-12.91
201500.00-0.6523.87-9.20
201400.0012.1217.10-14.03
201300.0019.0019.63-2.55
201200.0015.3617.20-6.06
201100.00-5.0414.86-22.43
201000.0018.5021.42-17.33
200900.0066.2167.95-6.21
200800.00-39.0216.54-50.98
200700.00-3.7424.81-8.32
200600.00-9.0214.81-27.84
200500.00-3.1111.83-14.34
200400.00-19.6513.97-31.75
200300.0088.25107.63-6.89
200200.00-46.669.14-60.04
200100.00-7.5233.33-39.58
2000238.689.50120.32-11.64
19993011.32198.84203.66-21.66
199851.8913.6143.45-56.55
1997114.158.9844.41-18.82
1996103.7744.1551.08-27.58
1995259.4351.6369.47-14.24
1994166.0442.6849.51-4.88
1993103.7754.7276.23-4.91
199200.0073.7273.72-7.69
199100.0039.8284.07-4.42
199000.00-33.330.00-44.24
198900.00-19.316.44-33.17
198800.008.5143.09-12.23
198700.00-27.6953.08-46.15
198620.75-21.2125.15-27.88
198500.0010.7426.85-24.50
198400.00-18.283.88-33.24
19833212.08117.37135.93-1.80
198241.5196.59109.09-4.55
198100.00-38.030.70-45.07
1980249.0693.15112.33-19.18

List of ADI all-time highs dates

In the table below, you can see all the dates when ADI all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2023-02-1510823196.413102.324.46
2021-11-2210513191.9511.031.95
2021-11-1910512190.0010.691.31
2021-11-1810511188.6910.310.59
2021-11-1710510188.1010.130.25
2021-11-1610509187.8570.941.75
2021-11-0510502186.1082.033.71
2021-10-2610494182.3910.711.29
2021-10-2510493181.1010.180.33
2021-10-2210492180.7710.961.72
2021-10-2110491179.05190.120.21
2021-09-2410472178.8410.601.06
2021-09-2310471177.78351.442.53
2021-08-0410436175.25241.622.80
2021-06-3010412172.4510.350.61
2021-06-2910411171.8410.400.68
2021-06-2810410171.1611.001.69
2021-06-2510409169.4780.320.54
2021-06-1510401168.9310.290.49
2021-06-1410400168.4420.340.57
2021-06-1010398167.8710.580.96
2021-06-0910397166.9110.240.40
2021-06-0810396166.5150.110.19
2021-06-0110391166.3210.420.70
2021-05-2810390165.6210.170.28
2021-05-2710389165.3420.100.17
2021-05-2510387165.17660.490.80
2021-02-1910321164.3730.270.44
2021-02-1610318163.93180.580.95
2021-01-2010300162.9840.741.20
2021-01-1310296161.7831.231.97
2021-01-0810293159.8112.303.60
2021-01-0710292156.2112.573.92
2021-01-0610291152.2921.161.75
2021-01-0410289150.5411.832.71
2020-12-3110288147.8330.240.35
2020-12-2810285147.48120.801.17
2020-12-0910273146.3110.000.00
2020-12-0810272146.3111.131.63
2020-12-0710271144.6810.370.54
2020-12-0410270144.1431.572.23
2020-12-0110267141.91151.091.53
2020-11-0910252140.3814.936.60
2020-11-0610251133.7812.162.83
2020-11-0510250130.951072.793.56
2020-06-0510143127.39750.070.09
2020-02-1910068127.301442.012.51
2019-07-249924124.7914.054.86
2019-07-239923119.93621.171.39
2019-04-249861118.5442.252.61
2019-04-179857115.9310.820.94
2019-04-169856114.9910.350.40
2019-04-159855114.5910.260.30
2019-04-129854114.2911.431.61
2019-04-119853112.6810.500.56
2019-04-109852112.1220.260.29
2019-04-089850111.8310.030.03
2019-04-059849111.80110.610.68
2019-03-219838111.1240.420.47
2019-03-159834110.6591.071.17
2019-03-049825109.4810.630.69
2019-03-019824108.7970.470.51
2019-02-209817108.2822.322.45
2019-02-159815105.8320.700.74
2019-02-139813105.0910.200.21
2019-02-129812104.881711.251.29
2018-06-079641103.5944670.570.59
2000-09-015174103.0010.120.12
2000-08-315173102.88492.882.88
2000-06-225124100.0030.190.19
2000-06-19512199.8173.703.56
2000-06-08511496.25521.651.56
2000-03-24506294.6920.730.69
2000-03-22506094.00121.351.25
2000-03-06504892.75110.578.87
2000-03-03504783.8860.260.22
2000-02-24504183.66111.188.41
2000-02-23504075.2513.172.31
2000-02-22503972.9421.571.13
2000-02-17503771.81112.207.81
2000-02-16503664.0066.333.81
2000-02-08503060.1910.520.31
2000-02-07502959.8816.453.63
2000-02-04502856.2514.532.44
2000-02-03502753.8172.241.18
2000-01-25502052.6331.210.63
2000-01-20501752.0011.700.87
2000-01-19501651.1320.310.16
2000-01-14501450.9716.453.09
2000-01-13501347.8810.270.13
2000-01-12501247.7520.780.37
2000-01-10501047.3860.280.13
1999-12-31500447.2512.431.12
1999-12-30500346.1313.941.75
1999-12-29500244.3814.421.88
1999-12-28500142.5023.181.31
1999-12-23499941.1920.760.31
1999-12-21499740.8822.350.94
1999-12-17499539.9494.061.56
1999-12-06498638.3817.722.75
1999-12-03498535.6311.080.38
1999-12-02498435.25148.462.75
1999-11-11497032.5035.901.81
1999-11-08496730.69361.560.47
1999-09-17493130.2230.830.25
1999-09-14492829.9712.880.84
1999-09-13492729.1311.320.38
1999-09-10492628.7531.090.31
1999-09-07492328.4433.530.97
1999-09-01492027.4715.651.47
1999-08-31491926.0020.120.03
1999-08-27491725.9710.000.00
1999-08-26491625.97401.840.47
1999-06-30487625.5053.530.87
1999-06-23487124.6311.690.41
1999-06-22487024.2212.240.53
1999-06-21486923.6931.500.35
1999-06-16486623.3413.140.71
1999-06-15486522.6322.260.50
1999-06-11486322.1311.000.22
1999-06-10486221.91190.000.00
1999-05-13484321.9115.131.07
1999-05-12484220.842605.201.03
1998-04-30458219.8160.760.15
1998-04-22457619.6612.770.53
1998-04-21457519.1310.210.04
1998-04-20457419.0922.140.40
1998-04-16457218.6910.700.13
1998-04-15457118.561261.200.22
1997-10-13444518.3421.160.21
1997-10-09444318.13350.000.00
1997-08-20440818.1310.000.00
1997-08-19440718.1312.660.47
1997-08-18440617.66234.250.72
1997-07-16438316.9412.670.44
1997-07-15438216.5028.621.31
1997-07-11438015.1923.190.47
1997-07-09437814.721080.620.09
1997-02-03427014.6310.000.00
1997-01-31426914.6371.320.19
1997-01-22426214.4450.420.06
1997-01-15425714.3810.910.13
1997-01-14425614.2542.670.37
1997-01-08425213.8810.000.00
1997-01-07425113.8811.390.19
1997-01-06425013.6910.740.10
1997-01-03424913.59162.100.28
1996-12-10423313.3110.000.00
1996-12-09423213.3140.300.04
1996-12-03422813.2711.070.14
1996-12-02422713.1318.601.04
1996-11-29422612.0911.510.18
1996-11-27422511.91111.620.19
1996-11-12421411.721843.720.42
1996-02-22403011.3024.340.47
1996-02-20402810.8350.930.10
1996-02-12402310.7310.000.00
1996-02-09402210.7312.680.28
1996-02-08402110.4512.250.23
1996-02-07402010.221213.440.34
1995-08-1638999.8811.650.16
1995-08-1538989.7211.360.13
1995-08-1438979.59221.270.12
1995-07-1338759.4710.000.00
1995-07-1238749.4713.380.31
1995-07-1138739.1611.440.13
1995-07-1038729.0310.330.03
1995-07-0738719.0081.810.16
1995-06-2638638.8410.680.06
1995-06-2338628.78210.340.03
1995-05-2438418.7512.940.25
1995-05-2338408.5030.350.03
1995-05-1838378.4712.290.19
1995-05-1738368.2812.350.19
1995-05-1638358.0926.590.50
1995-05-1238337.5931.610.12
1995-05-0938307.4712.190.16
1995-05-0838297.3113.100.22
1995-05-0538287.0910.850.06
1995-05-0438277.03270.000.00
1995-03-2738007.0311.740.12
1995-03-2437996.9140.440.03
1995-03-2037956.8821.030.07
1995-03-1637936.8110.440.03
1995-03-1537926.7811.800.12
1995-03-1437916.6611.520.10
1995-03-1337906.5660.000.00
1995-03-0337846.5661.390.09
1995-02-2337786.4714.020.25
1995-02-2237776.22791.470.09
1994-10-2836986.1315.510.32
1994-10-2736975.81362.830.16
1994-09-0736615.6553.100.17
1994-08-3036565.4812.430.13
1994-08-2936555.3511.520.08
1994-08-2636545.2770.000.00
1994-08-1736475.27241.150.06
1994-07-1436235.21870.390.02
1994-03-0935365.1912.170.11
1994-03-0835355.0813.670.18
1994-03-0735344.9083.160.15
1994-02-2335264.7530.420.02
1994-02-1735234.7310.420.02
1994-02-1635224.7140.860.04
1994-02-1035184.67940.000.00
1993-09-2934244.6710.000.00
1993-09-2834234.6731.970.09
1993-09-2334204.5882.230.10
1993-09-1334124.4810.900.04
1993-09-1034114.4432.070.09
1993-09-0734084.3510.000.00
1993-09-0334074.35120.460.02
1993-08-1833954.3313.340.14
1993-08-1733944.1931.450.06
1993-08-1233914.1310.000.00
1993-08-1133904.1318380.000.00
1986-05-0615524.1311.230.05
1986-05-0515514.0832.000.08
1986-04-3015484.0010.000.00
1986-04-2915474.0010.500.02
1986-04-2815463.986071.020.04
1983-11-309393.94300.000.00
1983-10-189093.9410.000.00
1983-10-179083.9440.000.00
1983-10-119043.9410.000.00
1983-10-109033.94140.000.00
1983-09-208893.9410.000.00
1983-09-198883.9451.550.06
1983-09-128833.8812.370.09
1983-09-098823.79352.710.10
1983-07-218473.6950.820.03
1983-07-148423.6630.000.00
1983-07-118393.66151.950.07
1983-06-178243.5914.060.14
1983-06-168233.4582.990.10
1983-06-068153.3510.000.00
1983-06-038143.3516.690.21
1983-06-028133.1442.610.08
1983-05-268093.0612.000.06
1983-05-258083.00114.170.12
1983-05-107972.8826.270.17
1983-05-067952.7115.040.13
1983-05-057942.5831.980.05
1983-05-027912.5310.000.00
1983-04-297902.53110.000.23
1983-04-287892.3032.220.05
1983-04-257862.25460.000.00
1983-02-167402.2513.210.07
1983-02-157392.1810.460.01
1983-02-147382.17121.880.04
1983-01-277262.1370.000.00
1983-01-187192.1313.900.08
1983-01-177182.0517.330.14
1983-01-147171.9122.140.04
1983-01-127151.87291.630.03
1982-12-016861.8413.950.07
1982-11-306851.77131.140.02
1982-11-106721.7510.000.00
1982-11-096711.7516.710.11
1982-11-086701.6425.130.08
1982-11-046681.564890.650.01
1980-11-281791.5511.310.02
1980-11-261781.5352.000.03
1980-11-191731.5020.000.00
1980-11-171711.5012.040.03
1980-11-141701.47562.080.03
1980-08-261141.4414.350.06
1980-08-251131.3811.470.02
1980-08-221121.3614.620.06
1980-08-211111.3014.840.06
1980-08-201101.24120.000.00
1980-08-04981.2410.000.00
1980-08-01971.24110.710.12
1980-07-31961.1215.660.06
1980-07-30951.0616.000.06
1980-07-29941.0020.000.00
1980-07-25921.0010.000.00
1980-07-24911.0010.000.00
1980-07-23901.0010.000.00
1980-07-22891.0010.000.00
1980-07-21881.0012.040.02
1980-07-18870.9820.000.00
1980-07-16850.9812.080.02
1980-07-15840.9613.230.03
1980-07-14830.9342.200.02
1980-07-08790.9171.110.01
1980-06-26720.9083.450.03
1980-06-16640.8750.000.00
1980-06-09590.8713.570.03
1980-06-06580.8412.440.02
1980-06-05570.8252.500.02
1980-05-29520.8011.270.01
1980-05-28510.7910.000.00
1980-05-27500.7910.000.00
1980-05-23490.7921.280.01
1980-05-21470.7810.000.00
1980-05-20460.78452.630.02
1980-03-1710.7610.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2023-02-1510823196.183113.917.38
2021-11-1910512188.8010.380.71
2021-11-1810511188.0920.220.42
2021-11-1610509187.6711.412.61
2021-11-1510508185.0640.030.06
2021-11-0910504185.0010.290.54
2021-11-0810503184.4610.150.28
2021-11-0510502184.1811.913.45
2021-11-0410501180.7380.120.21
2021-10-2510493180.5220.961.71
2021-10-2110491178.81190.160.28
2021-09-2410472178.5310.731.30
2021-09-2310471177.2361.813.15
2021-09-1510465174.0810.350.61
2021-09-1410464173.4710.380.66
2021-09-1310463172.81270.130.23
2021-08-0410436172.58240.240.42
2021-06-3010412172.1610.440.76
2021-06-2910411171.4010.490.83
2021-06-2810410170.57101.262.13
2021-06-1410400168.4410.500.84
2021-06-1110399167.6010.160.26
2021-06-1010398167.3410.580.97
2021-06-0910397166.3730.480.79
2021-06-0410394165.5840.600.98
2021-05-2810390164.6020.440.72
2021-05-2610388163.88670.050.08
2021-02-1910321163.8041.883.02
2021-02-1210317160.78180.150.24
2021-01-1910299160.5420.681.08
2021-01-1410297159.4620.230.37
2021-01-1210295159.0910.500.79
2021-01-1110294158.3011.001.56
2021-01-0810293156.7410.731.13
2021-01-0710292155.6114.236.31
2021-01-0610291149.3010.450.67
2021-01-0510290148.6320.610.90
2020-12-3110288147.7311.061.55
2020-12-3010287146.18150.030.05
2020-12-0810272146.1321.502.16
2020-12-0410270143.9732.303.24
2020-12-0110267140.7311.191.65
2020-11-3010266139.0890.781.07
2020-11-1610257138.0130.460.63
2020-11-1110254137.3821.151.56
2020-11-0910252135.8211.742.32
2020-11-0610251133.5012.383.10
2020-11-0510250130.40183.404.29
2020-10-1210232126.113081.181.47
2019-07-249924124.6413.944.72
2019-07-239923119.9211.882.21
2019-07-229922117.71610.360.42
2019-04-249861117.2932.182.50
2019-04-189858114.7920.170.19
2019-04-169856114.6020.340.39
2019-04-129854114.2121.912.14
2019-04-109852112.0720.300.33
2019-04-089850111.7410.250.28
2019-04-059849111.4610.830.92
2019-04-049848110.54100.330.36
2019-03-219838110.1820.210.23
2019-03-199836109.9520.510.56
2019-03-159834109.3990.670.73
2019-03-049825108.6610.200.22
2019-03-019824108.4440.500.54
2019-02-259820107.9031.011.08
2019-02-209817106.8221.021.08
2019-02-159815105.7411.201.25
2019-02-149814104.4910.070.07
2019-02-139813104.4210.350.36
2019-02-129812104.0641.611.65
2019-02-069808102.411680.300.31
2018-06-069640102.1044660.710.72
2000-09-015174101.3811.381.38
2000-08-315173100.0061.521.50
2000-08-23516798.50460.510.50
2000-06-19512198.0063.463.28
2000-06-09511594.7210.060.06
2000-06-08511494.66542.892.66
2000-03-22506092.00120.760.69
2000-03-06504891.3119.357.81
2000-03-03504783.5023.412.75
2000-03-01504580.7540.110.09
2000-02-24504180.6619.286.85
2000-02-23504073.8112.741.97
2000-02-22503971.8421.901.34
2000-02-17503770.50110.596.75
2000-02-16503663.7516.363.81
2000-02-15503559.9460.740.44
2000-02-07502959.5016.733.75
2000-02-04502855.7515.432.87
2000-02-03502752.8870.720.38
2000-01-25502052.5043.511.78
2000-01-19501650.7220.060.03
2000-01-14501450.6947.353.47
2000-01-10501047.2261.550.72
1999-12-31500446.5012.831.28
1999-12-30500345.2211.980.88
1999-12-29500244.3416.512.71
1999-12-28500141.6322.310.94
1999-12-23499940.6920.320.13
1999-12-21499740.5622.681.06
1999-12-17499539.5014.471.69
1999-12-16499437.8182.020.75
1999-12-06498637.0625.802.03
1999-12-02498435.03148.622.78
1999-11-11497032.25396.722.03
1999-09-17493130.2232.860.84
1999-09-14492829.3854.001.13
1999-09-07492328.2535.101.37
1999-09-01492026.8814.391.13
1999-08-31491925.7520.350.09
1999-08-27491725.6611.100.28
1999-08-26491625.3810.510.13
1999-08-25491525.25390.640.16
1999-06-30487625.0951.870.46
1999-06-23487124.6323.970.94
1999-06-21486923.6932.870.66
1999-06-16486623.0312.630.59
1999-06-15486522.4412.000.44
1999-06-14486422.0020.550.12
1999-06-10486221.8811.770.38
1999-06-09486121.5011.750.37
1999-06-08486021.13170.190.04
1999-05-13484321.0911.200.25
1999-05-12484220.842596.871.34
1998-05-01458319.5010.150.03
1998-04-30458219.4760.460.09
1998-04-22457619.3821.520.29
1998-04-20457419.0933.020.56
1998-04-15457118.531642.210.40
1997-08-19440718.1313.600.63
1997-08-18440617.50233.670.62
1997-07-16438316.8812.860.47
1997-07-15438216.4119.621.44
1997-07-14438114.9711.490.22
1997-07-11438014.751111.720.25
1997-01-31426914.50121.750.25
1997-01-15425714.2512.220.31
1997-01-14425613.9450.430.06
1997-01-07425113.8822.810.38
1997-01-03424913.50172.820.37
1996-12-09423213.1352.260.29
1996-12-02422712.8416.560.79
1996-11-29422612.0511.180.14
1996-11-27422511.9194.570.52
1996-11-14421611.3932.060.23
1996-11-11421311.161830.450.05
1996-02-22403011.1183.540.38
1996-02-09402210.7313.070.32
1996-02-08402110.4112.760.28
1996-02-07402010.131224.540.44
1995-08-1538989.6911.040.10
1995-08-1438979.59231.910.18
1995-07-1238749.4113.520.32
1995-07-1138739.0921.680.15
1995-07-0738718.9492.880.25
1995-06-2338628.6911.880.16
1995-06-2238618.53210.350.03
1995-05-2338408.5014.170.34
1995-05-2238398.1630.370.03
1995-05-1738368.1310.870.07
1995-05-1638358.0617.040.53
1995-05-1538347.5310.400.03
1995-05-1238337.5012.180.16
1995-05-1138327.3420.410.03
1995-05-0938307.3110.410.03
1995-05-0838297.2814.000.28
1995-05-0538287.00281.300.09
1995-03-2738006.9171.470.10
1995-03-1637936.8110.890.06
1995-03-1537926.7512.900.19
1995-03-1437916.5610.460.03
1995-03-1337906.5360.460.03
1995-03-0337846.5063.010.19
1995-02-2337786.3111.450.09
1995-02-2237776.22792.300.14
1994-10-2836986.0815.370.31
1994-10-2736975.77113.410.19
1994-10-1236865.5870.360.02
1994-10-0336795.5631.090.06
1994-09-2836765.50150.360.02
1994-09-0736615.4851.480.08
1994-08-3036565.4011.690.09
1994-08-2936555.3111.140.06
1994-08-2636545.2530.770.04
1994-08-2336515.2140.770.04
1994-08-1736475.17241.370.07
1994-07-1436235.10670.390.02
1994-04-0735565.08210.400.02
1994-03-0835355.0613.690.18
1994-03-0735344.8833.610.17
1994-03-0235314.711080.860.04
1993-09-2834234.6712.860.13
1993-09-2734224.5420.890.04
1993-09-2334204.5091.350.06
1993-09-1034114.4442.540.11
1993-09-0334074.3310.930.04
1993-09-0234064.2912.390.10
1993-09-0134054.1990.480.02
1993-08-1933964.1720.480.02
1993-08-1733944.1551.720.07
1993-08-1033894.0818380.490.02
1986-05-0515514.0652.010.08
1986-04-2815463.986431.020.04
1983-10-109033.94150.250.01
1983-09-198883.9333.150.12
1983-09-148853.8121.060.04
1983-09-128833.7710.530.02
1983-09-098823.75343.020.11
1983-07-228483.6490.550.02
1983-07-118393.6212.260.08
1983-07-088383.5411.430.05
1983-07-078373.4930.870.03
1983-07-018343.46110.290.01
1983-06-168233.4593.920.13
1983-06-038143.3216.410.20
1983-06-028133.1243.310.10
1983-05-268093.0213.780.11
1983-05-258082.9111.390.04
1983-05-248072.87100.350.01
1983-05-107972.8617.920.21
1983-05-097962.6511.920.05
1983-05-067952.6012.770.07
1983-05-057942.5340.400.01
1983-04-297902.52111.010.25
1983-04-287892.2731.790.04
1983-04-257862.2310.900.02
1983-04-227852.21400.450.01
1983-02-247452.2030.460.01
1983-02-187422.1930.460.01
1983-02-157392.1810.460.01
1983-02-147382.17191.880.04
1983-01-187192.1317.040.14
1983-01-177181.9915.850.11
1983-01-147171.8822.730.05
1983-01-127151.83290.550.01
1982-12-016861.8212.820.05
1982-11-306851.77142.310.04
1982-11-096711.7315.490.09
1982-11-086701.644916.490.10
1980-11-281791.5411.320.02
1980-11-261781.5252.010.03
1980-11-191731.4921.360.02
1980-11-171711.47573.520.05
1980-08-261141.4212.900.04
1980-08-251131.3813.760.05
1980-08-221121.3313.100.04
1980-08-211111.29144.030.05
1980-08-01971.24110.710.12
1980-07-31961.1216.670.07
1980-07-30951.0575.000.05
1980-07-21881.0034.170.04
1980-07-16850.9611.050.01
1980-07-15840.9513.260.03
1980-07-14830.9242.220.02
1980-07-08790.9011.120.01
1980-07-07780.8951.140.01
1980-06-27730.8811.150.01
1980-06-26720.8791.160.01
1980-06-13630.8642.380.02
1980-06-09590.8411.200.01
1980-06-06580.8312.470.02
1980-06-05570.81113.850.03
1980-05-20460.78456.850.05
1980-03-1710.7310.000.00

Gaps between ADI all-time highs

Here you can see a different trading day gaps between two all-time high dates of ADI.
  • 4467 trading days gap between two ADI all-time highs has occurred only once:
    1. From 2000-09-01 to 2018-06-07 the highest price of ADI went from 103.00 to 103.59 (gain: +0.57%)
  • 1838 trading days gap between two ADI all-time highs has occurred only once:
    1. On 1993-08-11 ADI stock price reached the same ATH value of 4.13 again (previous ATH date: 1986-05-06).
  • 607 trading days gap between two ADI all-time highs has occurred only once:
    1. From 1983-11-30 to 1986-04-28 the highest price of ADI went from 3.94 to 3.98 (gain: +1.02%)
  • 489 trading days gap between two ADI all-time highs has occurred only once:
    1. From 1980-11-28 to 1982-11-04 the highest price of ADI went from 1.55 to 1.56 (gain: +0.65%)
  • 310 trading days gap between two ADI all-time highs has occurred only once:
    1. From 2021-11-22 to 2023-02-15 the highest price of ADI went from 191.95 to 196.41 (gain: +2.32%)
  • 260 trading days gap between two ADI all-time highs has occurred only once:
    1. From 1998-04-30 to 1999-05-12 the highest price of ADI went from 19.81 to 20.84 (gain: +5.20%)
  • 184 trading days gap between two ADI all-time highs has occurred only once:
    1. From 1996-02-22 to 1996-11-12 the highest price of ADI went from 11.30 to 11.72 (gain: +3.72%)
  • 171 trading days gap between two ADI all-time highs has occurred only once:
    1. From 2018-06-07 to 2019-02-12 the highest price of ADI went from 103.59 to 104.88 (gain: +1.25%)
  • 144 trading days gap between two ADI all-time highs has occurred only once:
    1. From 2019-07-24 to 2020-02-19 the highest price of ADI went from 124.79 to 127.30 (gain: +2.01%)
  • 126 trading days gap between two ADI all-time highs has occurred only once:
    1. From 1997-10-13 to 1998-04-15 the highest price of ADI went from 18.34 to 18.56 (gain: +1.20%)
  • 121 trading days gap between two ADI all-time highs has occurred only once:
    1. From 1995-08-16 to 1996-02-07 the highest price of ADI went from 9.88 to 10.22 (gain: +3.44%)
  • 108 trading days gap between two ADI all-time highs has occurred only once:
    1. From 1997-02-03 to 1997-07-09 the highest price of ADI went from 14.63 to 14.72 (gain: +0.62%)
  • 107 trading days gap between two ADI all-time highs has occurred only once:
    1. From 2020-06-05 to 2020-11-05 the highest price of ADI went from 127.39 to 130.95 (gain: +2.79%)
  • 94 trading days gap between two ADI all-time highs has occurred only once:
    1. On 1994-02-10 ADI stock price reached the same ATH value of 4.67 again (previous ATH date: 1993-09-29).
  • 87 trading days gap between two ADI all-time highs has occurred only once:
    1. From 1994-03-09 to 1994-07-14 the highest price of ADI went from 5.19 to 5.21 (gain: +0.39%)
  • 79 trading days gap between two ADI all-time highs has occurred only once:
    1. From 1994-10-28 to 1995-02-22 the highest price of ADI went from 6.13 to 6.22 (gain: +1.47%)
  • 75 trading days gap between two ADI all-time highs has occurred only once:
    1. From 2020-02-19 to 2020-06-05 the highest price of ADI went from 127.30 to 127.39 (gain: +0.07%)
  • 66 trading days gap between two ADI all-time highs has occurred only once:
    1. From 2021-02-19 to 2021-05-25 the highest price of ADI went from 164.37 to 165.17 (gain: +0.49%)
  • 62 trading days gap between two ADI all-time highs has occurred only once:
    1. From 2019-04-24 to 2019-07-23 the highest price of ADI went from 118.54 to 119.93 (gain: +1.17%)
  • 56 trading days gap between two ADI all-time highs has occurred only once:
    1. From 1980-08-26 to 1980-11-14 the highest price of ADI went from 1.44 to 1.47 (gain: +2.08%)
  • 52 trading days gap between two ADI all-time highs has occurred only once:
    1. From 2000-03-24 to 2000-06-08 the highest price of ADI went from 94.69 to 96.25 (gain: +1.65%)
  • 49 trading days gap between two ADI all-time highs has occurred only once:
    1. From 2000-06-22 to 2000-08-31 the highest price of ADI went from 100.00 to 102.88 (gain: +2.88%)
  • 46 trading days gap between two ADI all-time highs has occurred only once:
    1. On 1983-04-25 ADI stock price reached the same ATH value of 2.25 again (previous ATH date: 1983-02-16).
  • 45 trading days gap between two ADI all-time highs has occurred only once:
    1. From 1980-03-17 to 1980-05-20 the highest price of ADI went from 0.76 to 0.78 (gain: +2.63%)
  • 40 trading days gap between two ADI all-time highs has occurred only once:
    1. From 1999-06-30 to 1999-08-26 the highest price of ADI went from 25.50 to 25.97 (gain: +1.84%)
  • 36 trading days gap between two ADI all-time highs has occurred 2 times:
    1. From 1999-09-17 to 1999-11-08 the highest price of ADI went from 30.22 to 30.69 (gain: +1.56%)
    2. From 1994-09-07 to 1994-10-27 the highest price of ADI went from 5.65 to 5.81 (gain: +2.83%)
  • 35 trading days gap between two ADI all-time highs has occurred 3 times:
    1. From 2021-08-04 to 2021-09-23 the highest price of ADI went from 175.25 to 177.78 (gain: +1.44%)
    2. On 1997-10-09 ADI stock price reached the same ATH value of 18.13 again (previous ATH date: 1997-08-20).
    3. From 1983-07-21 to 1983-09-09 the highest price of ADI went from 3.69 to 3.79 (gain: +2.71%)
  • 30 trading days gap between two ADI all-time highs has occurred only once:
    1. On 1983-11-30 ADI stock price reached the same ATH value of 3.94 again (previous ATH date: 1983-10-18).
  • 29 trading days gap between two ADI all-time highs has occurred only once:
    1. From 1982-12-01 to 1983-01-12 the highest price of ADI went from 1.84 to 1.87 (gain: +1.63%)
  • 27 trading days gap between two ADI all-time highs has occurred only once:
    1. On 1995-05-04 ADI stock price reached the same ATH value of 7.03 again (previous ATH date: 1995-03-27).
  • 24 trading days gap between two ADI all-time highs has occurred 2 times:
    1. From 2021-06-30 to 2021-08-04 the highest price of ADI went from 172.45 to 175.25 (gain: +1.62%)
    2. From 1994-07-14 to 1994-08-17 the highest price of ADI went from 5.21 to 5.27 (gain: +1.15%)
  • 23 trading days gap between two ADI all-time highs has occurred only once:
    1. From 1997-07-16 to 1997-08-18 the highest price of ADI went from 16.94 to 17.66 (gain: +4.25%)
  • 22 trading days gap between two ADI all-time highs has occurred only once:
    1. From 1995-07-13 to 1995-08-14 the highest price of ADI went from 9.47 to 9.59 (gain: +1.27%)
  • 21 trading days gap between two ADI all-time highs has occurred only once:
    1. From 1995-05-24 to 1995-06-23 the highest price of ADI went from 8.75 to 8.78 (gain: +0.34%)
  • 19 trading days gap between two ADI all-time highs has occurred 2 times:
    1. From 2021-09-24 to 2021-10-21 the highest price of ADI went from 178.84 to 179.05 (gain: +0.12%)
    2. On 1999-06-10 ADI stock price reached the same ATH value of 21.91 again (previous ATH date: 1999-05-13).
  • 18 trading days gap between two ADI all-time highs has occurred only once:
    1. From 2021-01-20 to 2021-02-16 the highest price of ADI went from 162.98 to 163.93 (gain: +0.58%)
  • 16 trading days gap between two ADI all-time highs has occurred only once:
    1. From 1996-12-10 to 1997-01-03 the highest price of ADI went from 13.31 to 13.59 (gain: +2.10%)
  • 15 trading days gap between two ADI all-time highs has occurred 2 times:
    1. From 2020-11-09 to 2020-12-01 the highest price of ADI went from 140.38 to 141.91 (gain: +1.09%)
    2. From 1983-06-17 to 1983-07-11 the highest price of ADI went from 3.59 to 3.66 (gain: +1.95%)
  • 14 trading days gap between two ADI all-time highs has occurred 2 times:
    1. From 1999-11-11 to 1999-12-02 the highest price of ADI went from 32.50 to 35.25 (gain: +8.46%)
    2. On 1983-10-10 ADI stock price reached the same ATH value of 3.94 again (previous ATH date: 1983-09-20).
  • 13 trading days gap between two ADI all-time highs has occurred only once:
    1. From 1982-11-10 to 1982-11-30 the highest price of ADI went from 1.75 to 1.77 (gain: +1.14%)
  • 12 trading days gap between two ADI all-time highs has occurred 5 times:
    1. From 2020-12-09 to 2020-12-28 the highest price of ADI went from 146.31 to 147.48 (gain: +0.80%)
    2. From 2000-03-06 to 2000-03-22 the highest price of ADI went from 92.75 to 94.00 (gain: +1.35%)
    3. From 1993-08-18 to 1993-09-03 the highest price of ADI went from 4.33 to 4.35 (gain: +0.46%)
    4. From 1983-01-27 to 1983-02-14 the highest price of ADI went from 2.13 to 2.17 (gain: +1.88%)
    5. On 1980-08-20 ADI stock price reached the same ATH value of 1.24 again (previous ATH date: 1980-08-04).
  • 11 trading days gap between two ADI all-time highs has occurred 3 times:
    1. From 2019-03-21 to 2019-04-05 the highest price of ADI went from 111.12 to 111.80 (gain: +0.61%)
    2. From 1996-11-12 to 1996-11-27 the highest price of ADI went from 11.72 to 11.91 (gain: +1.62%)
    3. From 1983-05-10 to 1983-05-25 the highest price of ADI went from 2.88 to 3.00 (gain: +4.17%)
  • 9 trading days gap between two ADI all-time highs has occurred 2 times:
    1. From 2019-03-04 to 2019-03-15 the highest price of ADI went from 109.48 to 110.65 (gain: +1.07%)
    2. From 1999-12-06 to 1999-12-17 the highest price of ADI went from 38.38 to 39.94 (gain: +4.06%)
  • 8 trading days gap between two ADI all-time highs has occurred 7 times:
    1. From 2021-10-26 to 2021-11-05 the highest price of ADI went from 182.39 to 186.10 (gain: +2.03%)
    2. From 2021-06-15 to 2021-06-25 the highest price of ADI went from 168.93 to 169.47 (gain: +0.32%)
    3. From 1995-06-26 to 1995-07-07 the highest price of ADI went from 8.84 to 9.00 (gain: +1.81%)
    4. From 1994-02-23 to 1994-03-07 the highest price of ADI went from 4.75 to 4.90 (gain: +3.16%)
    5. From 1993-09-13 to 1993-09-23 the highest price of ADI went from 4.48 to 4.58 (gain: +2.23%)
    6. From 1983-06-06 to 1983-06-16 the highest price of ADI went from 3.35 to 3.45 (gain: +2.99%)
    7. From 1980-06-16 to 1980-06-26 the highest price of ADI went from 0.87 to 0.90 (gain: +3.45%)
  • 7 trading days gap between two ADI all-time highs has occurred 8 times:
    1. From 2021-11-05 to 2021-11-16 the highest price of ADI went from 186.10 to 187.85 (gain: +0.94%)
    2. From 2019-02-20 to 2019-03-01 the highest price of ADI went from 108.28 to 108.79 (gain: +0.47%)
    3. From 2000-06-08 to 2000-06-19 the highest price of ADI went from 96.25 to 99.81 (gain: +3.70%)
    4. From 2000-01-25 to 2000-02-03 the highest price of ADI went from 52.63 to 53.81 (gain: +2.24%)
    5. From 1997-01-22 to 1997-01-31 the highest price of ADI went from 14.44 to 14.63 (gain: +1.32%)
    6. On 1994-08-26 ADI stock price reached the same ATH value of 5.27 again (previous ATH date: 1994-08-17).
    7. On 1983-01-27 ADI stock price reached the same ATH value of 2.13 again (previous ATH date: 1983-01-18).
    8. From 1980-06-26 to 1980-07-08 the highest price of ADI went from 0.90 to 0.91 (gain: +1.11%)
  • 6 trading days gap between two ADI all-time highs has occurred 6 times:
    1. From 2000-02-24 to 2000-03-03 the highest price of ADI went from 83.66 to 83.88 (gain: +0.26%)
    2. From 2000-02-08 to 2000-02-16 the highest price of ADI went from 60.19 to 64.00 (gain: +6.33%)
    3. From 1999-12-31 to 2000-01-10 the highest price of ADI went from 47.25 to 47.38 (gain: +0.28%)
    4. From 1998-04-22 to 1998-04-30 the highest price of ADI went from 19.66 to 19.81 (gain: +0.76%)
    5. On 1995-03-13 ADI stock price reached the same ATH value of 6.56 again (previous ATH date: 1995-03-03).
    6. From 1995-02-23 to 1995-03-03 the highest price of ADI went from 6.47 to 6.56 (gain: +1.39%)
  • Current gap of 5 trading days without reaching all time high from 2023-02-15 to 2023-02-23.
  • 5 trading days gap between two ADI all-time highs has occurred 10 times:
    1. From 2021-06-01 to 2021-06-08 the highest price of ADI went from 166.32 to 166.51 (gain: +0.11%)
    2. From 1999-06-23 to 1999-06-30 the highest price of ADI went from 24.63 to 25.50 (gain: +3.53%)
    3. From 1997-01-15 to 1997-01-22 the highest price of ADI went from 14.38 to 14.44 (gain: +0.42%)
    4. From 1996-02-12 to 1996-02-20 the highest price of ADI went from 10.73 to 10.83 (gain: +0.93%)
    5. From 1994-08-30 to 1994-09-07 the highest price of ADI went from 5.48 to 5.65 (gain: +3.10%)
    6. From 1983-09-12 to 1983-09-19 the highest price of ADI went from 3.88 to 3.94 (gain: +1.55%)
    7. From 1983-07-14 to 1983-07-21 the highest price of ADI went from 3.66 to 3.69 (gain: +0.82%)
    8. From 1980-11-19 to 1980-11-26 the highest price of ADI went from 1.50 to 1.53 (gain: +2.00%)
    9. On 1980-06-16 ADI stock price reached the same ATH value of 0.87 again (previous ATH date: 1980-06-09).
    10. From 1980-05-29 to 1980-06-05 the highest price of ADI went from 0.80 to 0.82 (gain: +2.50%)
  • 4 trading days gap between two ADI all-time highs has occurred 10 times:
    1. From 2021-01-13 to 2021-01-20 the highest price of ADI went from 161.78 to 162.98 (gain: +0.74%)
    2. From 2019-04-17 to 2019-04-24 the highest price of ADI went from 115.93 to 118.54 (gain: +2.25%)
    3. From 2019-03-15 to 2019-03-21 the highest price of ADI went from 110.65 to 111.12 (gain: +0.42%)
    4. From 1997-01-08 to 1997-01-14 the highest price of ADI went from 13.88 to 14.25 (gain: +2.67%)
    5. From 1996-12-03 to 1996-12-09 the highest price of ADI went from 13.27 to 13.31 (gain: +0.30%)
    6. From 1995-03-20 to 1995-03-24 the highest price of ADI went from 6.88 to 6.91 (gain: +0.44%)
    7. From 1994-02-10 to 1994-02-16 the highest price of ADI went from 4.67 to 4.71 (gain: +0.86%)
    8. On 1983-10-17 ADI stock price reached the same ATH value of 3.94 again (previous ATH date: 1983-10-11).
    9. From 1983-05-26 to 1983-06-02 the highest price of ADI went from 3.06 to 3.14 (gain: +2.61%)
    10. From 1980-07-08 to 1980-07-14 the highest price of ADI went from 0.91 to 0.93 (gain: +2.20%)
  • 3 trading days gap between two ADI all-time highs has occurred 21 times:
    1. From 2021-02-16 to 2021-02-19 the highest price of ADI went from 163.93 to 164.37 (gain: +0.27%)
    2. From 2021-01-08 to 2021-01-13 the highest price of ADI went from 159.81 to 161.78 (gain: +1.23%)
    3. From 2020-12-28 to 2020-12-31 the highest price of ADI went from 147.48 to 147.83 (gain: +0.24%)
    4. From 2020-12-01 to 2020-12-04 the highest price of ADI went from 141.91 to 144.14 (gain: +1.57%)
    5. From 2000-06-19 to 2000-06-22 the highest price of ADI went from 99.81 to 100.00 (gain: +0.19%)
    6. From 2000-01-20 to 2000-01-25 the highest price of ADI went from 52.00 to 52.63 (gain: +1.21%)
    7. From 1999-11-08 to 1999-11-11 the highest price of ADI went from 30.69 to 32.50 (gain: +5.90%)
    8. From 1999-09-14 to 1999-09-17 the highest price of ADI went from 29.97 to 30.22 (gain: +0.83%)
    9. From 1999-09-07 to 1999-09-10 the highest price of ADI went from 28.44 to 28.75 (gain: +1.09%)
    10. From 1999-09-01 to 1999-09-07 the highest price of ADI went from 27.47 to 28.44 (gain: +3.53%)
    11. From 1999-06-16 to 1999-06-21 the highest price of ADI went from 23.34 to 23.69 (gain: +1.50%)
    12. From 1995-05-18 to 1995-05-23 the highest price of ADI went from 8.47 to 8.50 (gain: +0.35%)
    13. From 1995-05-09 to 1995-05-12 the highest price of ADI went from 7.47 to 7.59 (gain: +1.61%)
    14. From 1994-02-17 to 1994-02-23 the highest price of ADI went from 4.73 to 4.75 (gain: +0.42%)
    15. From 1993-09-23 to 1993-09-28 the highest price of ADI went from 4.58 to 4.67 (gain: +1.97%)
    16. From 1993-09-07 to 1993-09-10 the highest price of ADI went from 4.35 to 4.44 (gain: +2.07%)
    17. From 1993-08-12 to 1993-08-17 the highest price of ADI went from 4.13 to 4.19 (gain: +1.45%)
    18. From 1986-04-30 to 1986-05-05 the highest price of ADI went from 4.00 to 4.08 (gain: +2.00%)
    19. On 1983-07-14 ADI stock price reached the same ATH value of 3.66 again (previous ATH date: 1983-07-11).
    20. From 1983-05-02 to 1983-05-05 the highest price of ADI went from 2.53 to 2.58 (gain: +1.98%)
    21. From 1983-04-25 to 1983-04-28 the highest price of ADI went from 2.25 to 2.30 (gain: +2.22%)
  • 2 trading days gap between two ADI all-time highs has occurred 29 times:
    1. From 2021-06-10 to 2021-06-14 the highest price of ADI went from 167.87 to 168.44 (gain: +0.34%)
    2. From 2021-05-25 to 2021-05-27 the highest price of ADI went from 165.17 to 165.34 (gain: +0.10%)
    3. From 2021-01-04 to 2021-01-06 the highest price of ADI went from 150.54 to 152.29 (gain: +1.16%)
    4. From 2019-04-08 to 2019-04-10 the highest price of ADI went from 111.83 to 112.12 (gain: +0.26%)
    5. From 2019-02-15 to 2019-02-20 the highest price of ADI went from 105.83 to 108.28 (gain: +2.32%)
    6. From 2019-02-13 to 2019-02-15 the highest price of ADI went from 105.09 to 105.83 (gain: +0.70%)
    7. From 2000-03-22 to 2000-03-24 the highest price of ADI went from 94.00 to 94.69 (gain: +0.73%)
    8. From 2000-02-17 to 2000-02-22 the highest price of ADI went from 71.81 to 72.94 (gain: +1.57%)
    9. From 2000-01-14 to 2000-01-19 the highest price of ADI went from 50.97 to 51.13 (gain: +0.31%)
    10. From 2000-01-10 to 2000-01-12 the highest price of ADI went from 47.38 to 47.75 (gain: +0.78%)
    11. From 1999-12-23 to 1999-12-28 the highest price of ADI went from 41.19 to 42.50 (gain: +3.18%)
    12. From 1999-12-21 to 1999-12-23 the highest price of ADI went from 40.88 to 41.19 (gain: +0.76%)
    13. From 1999-12-17 to 1999-12-21 the highest price of ADI went from 39.94 to 40.88 (gain: +2.35%)
    14. From 1999-08-27 to 1999-08-31 the highest price of ADI went from 25.97 to 26.00 (gain: +0.12%)
    15. From 1999-06-11 to 1999-06-15 the highest price of ADI went from 22.13 to 22.63 (gain: +2.26%)
    16. From 1998-04-16 to 1998-04-20 the highest price of ADI went from 18.69 to 19.09 (gain: +2.14%)
    17. From 1997-10-09 to 1997-10-13 the highest price of ADI went from 18.13 to 18.34 (gain: +1.16%)
    18. From 1997-07-11 to 1997-07-15 the highest price of ADI went from 15.19 to 16.50 (gain: +8.62%)
    19. From 1997-07-09 to 1997-07-11 the highest price of ADI went from 14.72 to 15.19 (gain: +3.19%)
    20. From 1996-02-20 to 1996-02-22 the highest price of ADI went from 10.83 to 11.30 (gain: +4.34%)
    21. From 1995-05-12 to 1995-05-16 the highest price of ADI went from 7.59 to 8.09 (gain: +6.59%)
    22. From 1995-03-16 to 1995-03-20 the highest price of ADI went from 6.81 to 6.88 (gain: +1.03%)
    23. From 1983-05-06 to 1983-05-10 the highest price of ADI went from 2.71 to 2.88 (gain: +6.27%)
    24. From 1983-01-12 to 1983-01-14 the highest price of ADI went from 1.87 to 1.91 (gain: +2.14%)
    25. From 1982-11-04 to 1982-11-08 the highest price of ADI went from 1.56 to 1.64 (gain: +5.13%)
    26. On 1980-11-19 ADI stock price reached the same ATH value of 1.50 again (previous ATH date: 1980-11-17).
    27. On 1980-07-29 ADI stock price reached the same ATH value of 1.00 again (previous ATH date: 1980-07-25).
    28. On 1980-07-18 ADI stock price reached the same ATH value of 0.98 again (previous ATH date: 1980-07-16).
    29. From 1980-05-21 to 1980-05-23 the highest price of ADI went from 0.78 to 0.79 (gain: +1.28%)
  • 1 trading days gap between two ADI all-time highs has occurred 150 times:
    1. From 2021-11-19 to 2021-11-22 the highest price of ADI went from 190.00 to 191.95 (gain: +1.03%)
    2. From 2021-11-18 to 2021-11-19 the highest price of ADI went from 188.69 to 190.00 (gain: +0.69%)
    3. From 2021-11-17 to 2021-11-18 the highest price of ADI went from 188.10 to 188.69 (gain: +0.31%)
    4. From 2021-11-16 to 2021-11-17 the highest price of ADI went from 187.85 to 188.10 (gain: +0.13%)
    5. From 2021-10-25 to 2021-10-26 the highest price of ADI went from 181.10 to 182.39 (gain: +0.71%)
    6. From 2021-10-22 to 2021-10-25 the highest price of ADI went from 180.77 to 181.10 (gain: +0.18%)
    7. From 2021-10-21 to 2021-10-22 the highest price of ADI went from 179.05 to 180.77 (gain: +0.96%)
    8. From 2021-09-23 to 2021-09-24 the highest price of ADI went from 177.78 to 178.84 (gain: +0.60%)
    9. From 2021-06-29 to 2021-06-30 the highest price of ADI went from 171.84 to 172.45 (gain: +0.35%)
    10. From 2021-06-28 to 2021-06-29 the highest price of ADI went from 171.16 to 171.84 (gain: +0.40%)
    11. From 2021-06-25 to 2021-06-28 the highest price of ADI went from 169.47 to 171.16 (gain: +1.00%)
    12. From 2021-06-14 to 2021-06-15 the highest price of ADI went from 168.44 to 168.93 (gain: +0.29%)
    13. From 2021-06-09 to 2021-06-10 the highest price of ADI went from 166.91 to 167.87 (gain: +0.58%)
    14. From 2021-06-08 to 2021-06-09 the highest price of ADI went from 166.51 to 166.91 (gain: +0.24%)
    15. From 2021-05-28 to 2021-06-01 the highest price of ADI went from 165.62 to 166.32 (gain: +0.42%)
    16. From 2021-05-27 to 2021-05-28 the highest price of ADI went from 165.34 to 165.62 (gain: +0.17%)
    17. From 2021-01-07 to 2021-01-08 the highest price of ADI went from 156.21 to 159.81 (gain: +2.30%)
    18. From 2021-01-06 to 2021-01-07 the highest price of ADI went from 152.29 to 156.21 (gain: +2.57%)
    19. From 2020-12-31 to 2021-01-04 the highest price of ADI went from 147.83 to 150.54 (gain: +1.83%)
    20. On 2020-12-09 ADI stock price reached the same ATH value of 146.31 again (previous ATH date: 2020-12-08).
    21. From 2020-12-07 to 2020-12-08 the highest price of ADI went from 144.68 to 146.31 (gain: +1.13%)
    22. From 2020-12-04 to 2020-12-07 the highest price of ADI went from 144.14 to 144.68 (gain: +0.37%)
    23. From 2020-11-06 to 2020-11-09 the highest price of ADI went from 133.78 to 140.38 (gain: +4.93%)
    24. From 2020-11-05 to 2020-11-06 the highest price of ADI went from 130.95 to 133.78 (gain: +2.16%)
    25. From 2019-07-23 to 2019-07-24 the highest price of ADI went from 119.93 to 124.79 (gain: +4.05%)
    26. From 2019-04-16 to 2019-04-17 the highest price of ADI went from 114.99 to 115.93 (gain: +0.82%)
    27. From 2019-04-15 to 2019-04-16 the highest price of ADI went from 114.59 to 114.99 (gain: +0.35%)
    28. From 2019-04-12 to 2019-04-15 the highest price of ADI went from 114.29 to 114.59 (gain: +0.26%)
    29. From 2019-04-11 to 2019-04-12 the highest price of ADI went from 112.68 to 114.29 (gain: +1.43%)
    30. From 2019-04-10 to 2019-04-11 the highest price of ADI went from 112.12 to 112.68 (gain: +0.50%)
    31. From 2019-04-05 to 2019-04-08 the highest price of ADI went from 111.80 to 111.83 (gain: +0.03%)
    32. From 2019-03-01 to 2019-03-04 the highest price of ADI went from 108.79 to 109.48 (gain: +0.63%)
    33. From 2019-02-12 to 2019-02-13 the highest price of ADI went from 104.88 to 105.09 (gain: +0.20%)
    34. From 2000-08-31 to 2000-09-01 the highest price of ADI went from 102.88 to 103.00 (gain: +0.12%)
    35. From 2000-03-03 to 2000-03-06 the highest price of ADI went from 83.88 to 92.75 (gain: +10.57%)
    36. From 2000-02-23 to 2000-02-24 the highest price of ADI went from 75.25 to 83.66 (gain: +11.18%)
    37. From 2000-02-22 to 2000-02-23 the highest price of ADI went from 72.94 to 75.25 (gain: +3.17%)
    38. From 2000-02-16 to 2000-02-17 the highest price of ADI went from 64.00 to 71.81 (gain: +12.20%)
    39. From 2000-02-07 to 2000-02-08 the highest price of ADI went from 59.88 to 60.19 (gain: +0.52%)
    40. From 2000-02-04 to 2000-02-07 the highest price of ADI went from 56.25 to 59.88 (gain: +6.45%)
    41. From 2000-02-03 to 2000-02-04 the highest price of ADI went from 53.81 to 56.25 (gain: +4.53%)
    42. From 2000-01-19 to 2000-01-20 the highest price of ADI went from 51.13 to 52.00 (gain: +1.70%)
    43. From 2000-01-13 to 2000-01-14 the highest price of ADI went from 47.88 to 50.97 (gain: +6.45%)
    44. From 2000-01-12 to 2000-01-13 the highest price of ADI went from 47.75 to 47.88 (gain: +0.27%)
    45. From 1999-12-30 to 1999-12-31 the highest price of ADI went from 46.13 to 47.25 (gain: +2.43%)
    46. From 1999-12-29 to 1999-12-30 the highest price of ADI went from 44.38 to 46.13 (gain: +3.94%)
    47. From 1999-12-28 to 1999-12-29 the highest price of ADI went from 42.50 to 44.38 (gain: +4.42%)
    48. From 1999-12-03 to 1999-12-06 the highest price of ADI went from 35.63 to 38.38 (gain: +7.72%)
    49. From 1999-12-02 to 1999-12-03 the highest price of ADI went from 35.25 to 35.63 (gain: +1.08%)
    50. From 1999-09-13 to 1999-09-14 the highest price of ADI went from 29.13 to 29.97 (gain: +2.88%)
    51. From 1999-09-10 to 1999-09-13 the highest price of ADI went from 28.75 to 29.13 (gain: +1.32%)
    52. From 1999-08-31 to 1999-09-01 the highest price of ADI went from 26.00 to 27.47 (gain: +5.65%)
    53. On 1999-08-27 ADI stock price reached the same ATH value of 25.97 again (previous ATH date: 1999-08-26).
    54. From 1999-06-22 to 1999-06-23 the highest price of ADI went from 24.22 to 24.63 (gain: +1.69%)
    55. From 1999-06-21 to 1999-06-22 the highest price of ADI went from 23.69 to 24.22 (gain: +2.24%)
    56. From 1999-06-15 to 1999-06-16 the highest price of ADI went from 22.63 to 23.34 (gain: +3.14%)
    57. From 1999-06-10 to 1999-06-11 the highest price of ADI went from 21.91 to 22.13 (gain: +1.00%)
    58. From 1999-05-12 to 1999-05-13 the highest price of ADI went from 20.84 to 21.91 (gain: +5.13%)
    59. From 1998-04-21 to 1998-04-22 the highest price of ADI went from 19.13 to 19.66 (gain: +2.77%)
    60. From 1998-04-20 to 1998-04-21 the highest price of ADI went from 19.09 to 19.13 (gain: +0.21%)
    61. From 1998-04-15 to 1998-04-16 the highest price of ADI went from 18.56 to 18.69 (gain: +0.70%)
    62. On 1997-08-20 ADI stock price reached the same ATH value of 18.13 again (previous ATH date: 1997-08-19).
    63. From 1997-08-18 to 1997-08-19 the highest price of ADI went from 17.66 to 18.13 (gain: +2.66%)
    64. From 1997-07-15 to 1997-07-16 the highest price of ADI went from 16.50 to 16.94 (gain: +2.67%)
    65. On 1997-02-03 ADI stock price reached the same ATH value of 14.63 again (previous ATH date: 1997-01-31).
    66. From 1997-01-14 to 1997-01-15 the highest price of ADI went from 14.25 to 14.38 (gain: +0.91%)
    67. On 1997-01-08 ADI stock price reached the same ATH value of 13.88 again (previous ATH date: 1997-01-07).
    68. From 1997-01-06 to 1997-01-07 the highest price of ADI went from 13.69 to 13.88 (gain: +1.39%)
    69. From 1997-01-03 to 1997-01-06 the highest price of ADI went from 13.59 to 13.69 (gain: +0.74%)
    70. On 1996-12-10 ADI stock price reached the same ATH value of 13.31 again (previous ATH date: 1996-12-09).
    71. From 1996-12-02 to 1996-12-03 the highest price of ADI went from 13.13 to 13.27 (gain: +1.07%)
    72. From 1996-11-29 to 1996-12-02 the highest price of ADI went from 12.09 to 13.13 (gain: +8.60%)
    73. From 1996-11-27 to 1996-11-29 the highest price of ADI went from 11.91 to 12.09 (gain: +1.51%)
    74. On 1996-02-12 ADI stock price reached the same ATH value of 10.73 again (previous ATH date: 1996-02-09).
    75. From 1996-02-08 to 1996-02-09 the highest price of ADI went from 10.45 to 10.73 (gain: +2.68%)
    76. From 1996-02-07 to 1996-02-08 the highest price of ADI went from 10.22 to 10.45 (gain: +2.25%)
    77. From 1995-08-15 to 1995-08-16 the highest price of ADI went from 9.72 to 9.88 (gain: +1.65%)
    78. From 1995-08-14 to 1995-08-15 the highest price of ADI went from 9.59 to 9.72 (gain: +1.36%)
    79. On 1995-07-13 ADI stock price reached the same ATH value of 9.47 again (previous ATH date: 1995-07-12).
    80. From 1995-07-11 to 1995-07-12 the highest price of ADI went from 9.16 to 9.47 (gain: +3.38%)
    81. From 1995-07-10 to 1995-07-11 the highest price of ADI went from 9.03 to 9.16 (gain: +1.44%)
    82. From 1995-07-07 to 1995-07-10 the highest price of ADI went from 9.00 to 9.03 (gain: +0.33%)
    83. From 1995-06-23 to 1995-06-26 the highest price of ADI went from 8.78 to 8.84 (gain: +0.68%)
    84. From 1995-05-23 to 1995-05-24 the highest price of ADI went from 8.50 to 8.75 (gain: +2.94%)
    85. From 1995-05-17 to 1995-05-18 the highest price of ADI went from 8.28 to 8.47 (gain: +2.29%)
    86. From 1995-05-16 to 1995-05-17 the highest price of ADI went from 8.09 to 8.28 (gain: +2.35%)
    87. From 1995-05-08 to 1995-05-09 the highest price of ADI went from 7.31 to 7.47 (gain: +2.19%)
    88. From 1995-05-05 to 1995-05-08 the highest price of ADI went from 7.09 to 7.31 (gain: +3.10%)
    89. From 1995-05-04 to 1995-05-05 the highest price of ADI went from 7.03 to 7.09 (gain: +0.85%)
    90. From 1995-03-24 to 1995-03-27 the highest price of ADI went from 6.91 to 7.03 (gain: +1.74%)
    91. From 1995-03-15 to 1995-03-16 the highest price of ADI went from 6.78 to 6.81 (gain: +0.44%)
    92. From 1995-03-14 to 1995-03-15 the highest price of ADI went from 6.66 to 6.78 (gain: +1.80%)
    93. From 1995-03-13 to 1995-03-14 the highest price of ADI went from 6.56 to 6.66 (gain: +1.52%)
    94. From 1995-02-22 to 1995-02-23 the highest price of ADI went from 6.22 to 6.47 (gain: +4.02%)
    95. From 1994-10-27 to 1994-10-28 the highest price of ADI went from 5.81 to 6.13 (gain: +5.51%)
    96. From 1994-08-29 to 1994-08-30 the highest price of ADI went from 5.35 to 5.48 (gain: +2.43%)
    97. From 1994-08-26 to 1994-08-29 the highest price of ADI went from 5.27 to 5.35 (gain: +1.52%)
    98. From 1994-03-08 to 1994-03-09 the highest price of ADI went from 5.08 to 5.19 (gain: +2.17%)
    99. From 1994-03-07 to 1994-03-08 the highest price of ADI went from 4.90 to 5.08 (gain: +3.67%)
    100. From 1994-02-16 to 1994-02-17 the highest price of ADI went from 4.71 to 4.73 (gain: +0.42%)
    101. On 1993-09-29 ADI stock price reached the same ATH value of 4.67 again (previous ATH date: 1993-09-28).
    102. From 1993-09-10 to 1993-09-13 the highest price of ADI went from 4.44 to 4.48 (gain: +0.90%)
    103. On 1993-09-07 ADI stock price reached the same ATH value of 4.35 again (previous ATH date: 1993-09-03).
    104. From 1993-08-17 to 1993-08-18 the highest price of ADI went from 4.19 to 4.33 (gain: +3.34%)
    105. On 1993-08-12 ADI stock price reached the same ATH value of 4.13 again (previous ATH date: 1993-08-11).
    106. From 1986-05-05 to 1986-05-06 the highest price of ADI went from 4.08 to 4.13 (gain: +1.23%)
    107. On 1986-04-30 ADI stock price reached the same ATH value of 4.00 again (previous ATH date: 1986-04-29).
    108. From 1986-04-28 to 1986-04-29 the highest price of ADI went from 3.98 to 4.00 (gain: +0.50%)
    109. On 1983-10-18 ADI stock price reached the same ATH value of 3.94 again (previous ATH date: 1983-10-17).
    110. On 1983-10-11 ADI stock price reached the same ATH value of 3.94 again (previous ATH date: 1983-10-10).
    111. On 1983-09-20 ADI stock price reached the same ATH value of 3.94 again (previous ATH date: 1983-09-19).
    112. From 1983-09-09 to 1983-09-12 the highest price of ADI went from 3.79 to 3.88 (gain: +2.37%)
    113. From 1983-06-16 to 1983-06-17 the highest price of ADI went from 3.45 to 3.59 (gain: +4.06%)
    114. On 1983-06-06 ADI stock price reached the same ATH value of 3.35 again (previous ATH date: 1983-06-03).
    115. From 1983-06-02 to 1983-06-03 the highest price of ADI went from 3.14 to 3.35 (gain: +6.69%)
    116. From 1983-05-25 to 1983-05-26 the highest price of ADI went from 3.00 to 3.06 (gain: +2.00%)
    117. From 1983-05-05 to 1983-05-06 the highest price of ADI went from 2.58 to 2.71 (gain: +5.04%)
    118. On 1983-05-02 ADI stock price reached the same ATH value of 2.53 again (previous ATH date: 1983-04-29).
    119. From 1983-04-28 to 1983-04-29 the highest price of ADI went from 2.30 to 2.53 (gain: +10.00%)
    120. From 1983-02-15 to 1983-02-16 the highest price of ADI went from 2.18 to 2.25 (gain: +3.21%)
    121. From 1983-02-14 to 1983-02-15 the highest price of ADI went from 2.17 to 2.18 (gain: +0.46%)
    122. From 1983-01-17 to 1983-01-18 the highest price of ADI went from 2.05 to 2.13 (gain: +3.90%)
    123. From 1983-01-14 to 1983-01-17 the highest price of ADI went from 1.91 to 2.05 (gain: +7.33%)
    124. From 1982-11-30 to 1982-12-01 the highest price of ADI went from 1.77 to 1.84 (gain: +3.95%)
    125. On 1982-11-10 ADI stock price reached the same ATH value of 1.75 again (previous ATH date: 1982-11-09).
    126. From 1982-11-08 to 1982-11-09 the highest price of ADI went from 1.64 to 1.75 (gain: +6.71%)
    127. From 1980-11-26 to 1980-11-28 the highest price of ADI went from 1.53 to 1.55 (gain: +1.31%)
    128. From 1980-11-14 to 1980-11-17 the highest price of ADI went from 1.47 to 1.50 (gain: +2.04%)
    129. From 1980-08-25 to 1980-08-26 the highest price of ADI went from 1.38 to 1.44 (gain: +4.35%)
    130. From 1980-08-22 to 1980-08-25 the highest price of ADI went from 1.36 to 1.38 (gain: +1.47%)
    131. From 1980-08-21 to 1980-08-22 the highest price of ADI went from 1.30 to 1.36 (gain: +4.62%)
    132. From 1980-08-20 to 1980-08-21 the highest price of ADI went from 1.24 to 1.30 (gain: +4.84%)
    133. On 1980-08-04 ADI stock price reached the same ATH value of 1.24 again (previous ATH date: 1980-08-01).
    134. From 1980-07-31 to 1980-08-01 the highest price of ADI went from 1.12 to 1.24 (gain: +10.71%)
    135. From 1980-07-30 to 1980-07-31 the highest price of ADI went from 1.06 to 1.12 (gain: +5.66%)
    136. From 1980-07-29 to 1980-07-30 the highest price of ADI went from 1.00 to 1.06 (gain: +6.00%)
    137. On 1980-07-25 ADI stock price reached the same ATH value of 1.00 again (previous ATH date: 1980-07-24).
    138. On 1980-07-24 ADI stock price reached the same ATH value of 1.00 again (previous ATH date: 1980-07-23).
    139. On 1980-07-23 ADI stock price reached the same ATH value of 1.00 again (previous ATH date: 1980-07-22).
    140. On 1980-07-22 ADI stock price reached the same ATH value of 1.00 again (previous ATH date: 1980-07-21).
    141. From 1980-07-18 to 1980-07-21 the highest price of ADI went from 0.98 to 1.00 (gain: +2.04%)
    142. From 1980-07-15 to 1980-07-16 the highest price of ADI went from 0.96 to 0.98 (gain: +2.08%)
    143. From 1980-07-14 to 1980-07-15 the highest price of ADI went from 0.93 to 0.96 (gain: +3.23%)
    144. From 1980-06-06 to 1980-06-09 the highest price of ADI went from 0.84 to 0.87 (gain: +3.57%)
    145. From 1980-06-05 to 1980-06-06 the highest price of ADI went from 0.82 to 0.84 (gain: +2.44%)
    146. From 1980-05-28 to 1980-05-29 the highest price of ADI went from 0.79 to 0.80 (gain: +1.27%)
    147. On 1980-05-28 ADI stock price reached the same ATH value of 0.79 again (previous ATH date: 1980-05-27).
    148. On 1980-05-27 ADI stock price reached the same ATH value of 0.79 again (previous ATH date: 1980-05-23).
    149. On 1980-05-21 ADI stock price reached the same ATH value of 0.78 again (previous ATH date: 1980-05-20).
    150. On 1980-03-17 ADI stock price reached the same ATH value of 0.76 again (previous ATH date: 1980-03-17).
  • 4466 trading days gap between two ADI all-time highs has occurred only once:
    1. From 2000-09-01 to 2018-06-06 the highest price of ADI went from 101.38 to 102.10 (gain: +0.71%)
  • 1838 trading days gap between two ADI all-time highs has occurred only once:
    1. From 1986-05-05 to 1993-08-10 the highest price of ADI went from 4.06 to 4.08 (gain: +0.49%)
  • 643 trading days gap between two ADI all-time highs has occurred only once:
    1. From 1983-10-10 to 1986-04-28 the highest price of ADI went from 3.94 to 3.98 (gain: +1.02%)
  • 491 trading days gap between two ADI all-time highs has occurred only once:
    1. From 1980-11-28 to 1982-11-08 the highest price of ADI went from 1.54 to 1.64 (gain: +6.49%)
  • 311 trading days gap between two ADI all-time highs has occurred only once:
    1. From 2021-11-19 to 2023-02-15 the highest price of ADI went from 188.80 to 196.18 (gain: +3.91%)
  • 308 trading days gap between two ADI all-time highs has occurred only once:
    1. From 2019-07-24 to 2020-10-12 the highest price of ADI went from 124.64 to 126.11 (gain: +1.18%)
  • 259 trading days gap between two ADI all-time highs has occurred only once:
    1. From 1998-05-01 to 1999-05-12 the highest price of ADI went from 19.50 to 20.84 (gain: +6.87%)
  • 183 trading days gap between two ADI all-time highs has occurred only once:
    1. From 1996-02-22 to 1996-11-11 the highest price of ADI went from 11.11 to 11.16 (gain: +0.45%)
  • 168 trading days gap between two ADI all-time highs has occurred only once:
    1. From 2018-06-06 to 2019-02-06 the highest price of ADI went from 102.10 to 102.41 (gain: +0.30%)
  • 164 trading days gap between two ADI all-time highs has occurred only once:
    1. From 1997-08-19 to 1998-04-15 the highest price of ADI went from 18.13 to 18.53 (gain: +2.21%)
  • 122 trading days gap between two ADI all-time highs has occurred only once:
    1. From 1995-08-15 to 1996-02-07 the highest price of ADI went from 9.69 to 10.13 (gain: +4.54%)
  • 111 trading days gap between two ADI all-time highs has occurred only once:
    1. From 1997-01-31 to 1997-07-11 the highest price of ADI went from 14.50 to 14.75 (gain: +1.72%)
  • 108 trading days gap between two ADI all-time highs has occurred only once:
    1. From 1993-09-28 to 1994-03-02 the highest price of ADI went from 4.67 to 4.71 (gain: +0.86%)
  • 79 trading days gap between two ADI all-time highs has occurred only once:
    1. From 1994-10-28 to 1995-02-22 the highest price of ADI went from 6.08 to 6.22 (gain: +2.30%)
  • 67 trading days gap between two ADI all-time highs has occurred 2 times:
    1. From 2021-02-19 to 2021-05-26 the highest price of ADI went from 163.80 to 163.88 (gain: +0.05%)
    2. From 1994-04-07 to 1994-07-14 the highest price of ADI went from 5.08 to 5.10 (gain: +0.39%)
  • 61 trading days gap between two ADI all-time highs has occurred only once:
    1. From 2019-04-24 to 2019-07-22 the highest price of ADI went from 117.29 to 117.71 (gain: +0.36%)
  • 57 trading days gap between two ADI all-time highs has occurred only once:
    1. From 1980-08-26 to 1980-11-17 the highest price of ADI went from 1.42 to 1.47 (gain: +3.52%)
  • 54 trading days gap between two ADI all-time highs has occurred only once:
    1. From 2000-03-22 to 2000-06-08 the highest price of ADI went from 92.00 to 94.66 (gain: +2.89%)
  • 46 trading days gap between two ADI all-time highs has occurred only once:
    1. From 2000-06-19 to 2000-08-23 the highest price of ADI went from 98.00 to 98.50 (gain: +0.51%)
  • 45 trading days gap between two ADI all-time highs has occurred only once:
    1. From 1980-03-17 to 1980-05-20 the highest price of ADI went from 0.73 to 0.78 (gain: +6.85%)
  • 40 trading days gap between two ADI all-time highs has occurred only once:
    1. From 1983-02-24 to 1983-04-22 the highest price of ADI went from 2.20 to 2.21 (gain: +0.45%)
  • 39 trading days gap between two ADI all-time highs has occurred 2 times:
    1. From 1999-09-17 to 1999-11-11 the highest price of ADI went from 30.22 to 32.25 (gain: +6.72%)
    2. From 1999-06-30 to 1999-08-25 the highest price of ADI went from 25.09 to 25.25 (gain: +0.64%)
  • 34 trading days gap between two ADI all-time highs has occurred only once:
    1. From 1983-07-22 to 1983-09-09 the highest price of ADI went from 3.64 to 3.75 (gain: +3.02%)
  • 29 trading days gap between two ADI all-time highs has occurred only once:
    1. From 1982-12-01 to 1983-01-12 the highest price of ADI went from 1.82 to 1.83 (gain: +0.55%)
  • 28 trading days gap between two ADI all-time highs has occurred only once:
    1. From 1995-03-27 to 1995-05-05 the highest price of ADI went from 6.91 to 7.00 (gain: +1.30%)
  • 27 trading days gap between two ADI all-time highs has occurred only once:
    1. From 2021-08-04 to 2021-09-13 the highest price of ADI went from 172.58 to 172.81 (gain: +0.13%)
  • 24 trading days gap between two ADI all-time highs has occurred 2 times:
    1. From 2021-06-30 to 2021-08-04 the highest price of ADI went from 172.16 to 172.58 (gain: +0.24%)
    2. From 1994-07-14 to 1994-08-17 the highest price of ADI went from 5.10 to 5.17 (gain: +1.37%)
  • 23 trading days gap between two ADI all-time highs has occurred 2 times:
    1. From 1997-07-16 to 1997-08-18 the highest price of ADI went from 16.88 to 17.50 (gain: +3.67%)
    2. From 1995-07-12 to 1995-08-14 the highest price of ADI went from 9.41 to 9.59 (gain: +1.91%)
  • 21 trading days gap between two ADI all-time highs has occurred 2 times:
    1. From 1995-05-23 to 1995-06-22 the highest price of ADI went from 8.50 to 8.53 (gain: +0.35%)
    2. From 1994-03-08 to 1994-04-07 the highest price of ADI went from 5.06 to 5.08 (gain: +0.40%)
  • 19 trading days gap between two ADI all-time highs has occurred 2 times:
    1. From 2021-09-24 to 2021-10-21 the highest price of ADI went from 178.53 to 178.81 (gain: +0.16%)
    2. From 1983-01-18 to 1983-02-14 the highest price of ADI went from 2.13 to 2.17 (gain: +1.88%)
  • 18 trading days gap between two ADI all-time highs has occurred 2 times:
    1. From 2021-01-19 to 2021-02-12 the highest price of ADI went from 160.54 to 160.78 (gain: +0.15%)
    2. From 2020-10-12 to 2020-11-05 the highest price of ADI went from 126.11 to 130.40 (gain: +3.40%)
  • 17 trading days gap between two ADI all-time highs has occurred 2 times:
    1. From 1999-05-13 to 1999-06-08 the highest price of ADI went from 21.09 to 21.13 (gain: +0.19%)
    2. From 1996-12-09 to 1997-01-03 the highest price of ADI went from 13.13 to 13.50 (gain: +2.82%)
  • 15 trading days gap between two ADI all-time highs has occurred 3 times:
    1. From 2020-12-08 to 2020-12-30 the highest price of ADI went from 146.13 to 146.18 (gain: +0.03%)
    2. From 1994-09-07 to 1994-09-28 the highest price of ADI went from 5.48 to 5.50 (gain: +0.36%)
    3. From 1983-09-19 to 1983-10-10 the highest price of ADI went from 3.93 to 3.94 (gain: +0.25%)
  • 14 trading days gap between two ADI all-time highs has occurred 3 times:
    1. From 1999-11-11 to 1999-12-02 the highest price of ADI went from 32.25 to 35.03 (gain: +8.62%)
    2. From 1982-11-09 to 1982-11-30 the highest price of ADI went from 1.73 to 1.77 (gain: +2.31%)
    3. From 1980-08-01 to 1980-08-21 the highest price of ADI went from 1.24 to 1.29 (gain: +4.03%)
  • 12 trading days gap between two ADI all-time highs has occurred 2 times:
    1. From 2000-03-06 to 2000-03-22 the highest price of ADI went from 91.31 to 92.00 (gain: +0.76%)
    2. From 1997-01-15 to 1997-01-31 the highest price of ADI went from 14.25 to 14.50 (gain: +1.75%)
  • 11 trading days gap between two ADI all-time highs has occurred 3 times:
    1. From 1994-10-12 to 1994-10-27 the highest price of ADI went from 5.58 to 5.77 (gain: +3.41%)
    2. From 1983-06-16 to 1983-07-01 the highest price of ADI went from 3.45 to 3.46 (gain: +0.29%)
    3. From 1980-05-20 to 1980-06-05 the highest price of ADI went from 0.78 to 0.81 (gain: +3.85%)
  • 10 trading days gap between two ADI all-time highs has occurred 3 times:
    1. From 2021-06-14 to 2021-06-28 the highest price of ADI went from 168.44 to 170.57 (gain: +1.26%)
    2. From 2019-03-21 to 2019-04-04 the highest price of ADI went from 110.18 to 110.54 (gain: +0.33%)
    3. From 1983-05-10 to 1983-05-24 the highest price of ADI went from 2.86 to 2.87 (gain: +0.35%)
  • 9 trading days gap between two ADI all-time highs has occurred 9 times:
    1. From 2020-11-16 to 2020-11-30 the highest price of ADI went from 138.01 to 139.08 (gain: +0.78%)
    2. From 2019-03-04 to 2019-03-15 the highest price of ADI went from 108.66 to 109.39 (gain: +0.67%)
    3. From 1996-11-14 to 1996-11-27 the highest price of ADI went from 11.39 to 11.91 (gain: +4.57%)
    4. From 1995-06-23 to 1995-07-07 the highest price of ADI went from 8.69 to 8.94 (gain: +2.88%)
    5. From 1993-09-10 to 1993-09-23 the highest price of ADI went from 4.44 to 4.50 (gain: +1.35%)
    6. From 1993-08-19 to 1993-09-01 the highest price of ADI went from 4.17 to 4.19 (gain: +0.48%)
    7. From 1983-07-11 to 1983-07-22 the highest price of ADI went from 3.62 to 3.64 (gain: +0.55%)
    8. From 1983-06-03 to 1983-06-16 the highest price of ADI went from 3.32 to 3.45 (gain: +3.92%)
    9. From 1980-06-13 to 1980-06-26 the highest price of ADI went from 0.86 to 0.87 (gain: +1.16%)
  • 8 trading days gap between two ADI all-time highs has occurred 3 times:
    1. From 2021-10-25 to 2021-11-04 the highest price of ADI went from 180.52 to 180.73 (gain: +0.12%)
    2. From 1999-12-06 to 1999-12-16 the highest price of ADI went from 37.06 to 37.81 (gain: +2.02%)
    3. From 1996-02-09 to 1996-02-22 the highest price of ADI went from 10.73 to 11.11 (gain: +3.54%)
  • 7 trading days gap between two ADI all-time highs has occurred 4 times:
    1. From 2000-01-25 to 2000-02-03 the highest price of ADI went from 52.50 to 52.88 (gain: +0.72%)
    2. From 1995-03-16 to 1995-03-27 the highest price of ADI went from 6.81 to 6.91 (gain: +1.47%)
    3. From 1994-10-03 to 1994-10-12 the highest price of ADI went from 5.56 to 5.58 (gain: +0.36%)
    4. From 1980-07-21 to 1980-07-30 the highest price of ADI went from 1.00 to 1.05 (gain: +5.00%)
  • 6 trading days gap between two ADI all-time highs has occurred 8 times:
    1. From 2021-09-15 to 2021-09-23 the highest price of ADI went from 174.08 to 177.23 (gain: +1.81%)
    2. From 2000-08-23 to 2000-08-31 the highest price of ADI went from 98.50 to 100.00 (gain: +1.52%)
    3. From 2000-06-09 to 2000-06-19 the highest price of ADI went from 94.72 to 98.00 (gain: +3.46%)
    4. From 2000-02-07 to 2000-02-15 the highest price of ADI went from 59.50 to 59.94 (gain: +0.74%)
    5. From 1999-12-31 to 2000-01-10 the highest price of ADI went from 46.50 to 47.22 (gain: +1.55%)
    6. From 1998-04-22 to 1998-04-30 the highest price of ADI went from 19.38 to 19.47 (gain: +0.46%)
    7. From 1995-03-03 to 1995-03-13 the highest price of ADI went from 6.50 to 6.53 (gain: +0.46%)
    8. From 1995-02-23 to 1995-03-03 the highest price of ADI went from 6.31 to 6.50 (gain: +3.01%)
  • Current gap of 5 trading days without reaching all time high from 2023-02-15 to 2023-02-23.
  • 5 trading days gap between two ADI all-time highs has occurred 9 times:
    1. From 1999-09-07 to 1999-09-14 the highest price of ADI went from 28.25 to 29.38 (gain: +4.00%)
    2. From 1999-06-23 to 1999-06-30 the highest price of ADI went from 24.63 to 25.09 (gain: +1.87%)
    3. From 1997-01-07 to 1997-01-14 the highest price of ADI went from 13.88 to 13.94 (gain: +0.43%)
    4. From 1996-12-02 to 1996-12-09 the highest price of ADI went from 12.84 to 13.13 (gain: +2.26%)
    5. From 1994-08-30 to 1994-09-07 the highest price of ADI went from 5.40 to 5.48 (gain: +1.48%)
    6. From 1993-08-10 to 1993-08-17 the highest price of ADI went from 4.08 to 4.15 (gain: +1.72%)
    7. From 1986-04-28 to 1986-05-05 the highest price of ADI went from 3.98 to 4.06 (gain: +2.01%)
    8. From 1980-11-19 to 1980-11-26 the highest price of ADI went from 1.49 to 1.52 (gain: +2.01%)
    9. From 1980-06-27 to 1980-07-07 the highest price of ADI went from 0.88 to 0.89 (gain: +1.14%)
  • 4 trading days gap between two ADI all-time highs has occurred 14 times:
    1. From 2021-11-09 to 2021-11-15 the highest price of ADI went from 185.00 to 185.06 (gain: +0.03%)
    2. From 2021-05-28 to 2021-06-04 the highest price of ADI went from 164.60 to 165.58 (gain: +0.60%)
    3. From 2021-02-12 to 2021-02-19 the highest price of ADI went from 160.78 to 163.80 (gain: +1.88%)
    4. From 2019-02-25 to 2019-03-01 the highest price of ADI went from 107.90 to 108.44 (gain: +0.50%)
    5. From 2019-02-06 to 2019-02-12 the highest price of ADI went from 102.41 to 104.06 (gain: +1.61%)
    6. From 2000-02-24 to 2000-03-01 the highest price of ADI went from 80.66 to 80.75 (gain: +0.11%)
    7. From 2000-01-19 to 2000-01-25 the highest price of ADI went from 50.72 to 52.50 (gain: +3.51%)
    8. From 2000-01-10 to 2000-01-14 the highest price of ADI went from 47.22 to 50.69 (gain: +7.35%)
    9. From 1994-08-17 to 1994-08-23 the highest price of ADI went from 5.17 to 5.21 (gain: +0.77%)
    10. From 1993-09-03 to 1993-09-10 the highest price of ADI went from 4.33 to 4.44 (gain: +2.54%)
    11. From 1983-05-26 to 1983-06-02 the highest price of ADI went from 3.02 to 3.12 (gain: +3.31%)
    12. From 1983-04-29 to 1983-05-05 the highest price of ADI went from 2.52 to 2.53 (gain: +0.40%)
    13. From 1980-07-08 to 1980-07-14 the highest price of ADI went from 0.90 to 0.92 (gain: +2.22%)
    14. From 1980-06-09 to 1980-06-13 the highest price of ADI went from 0.84 to 0.86 (gain: +2.38%)
  • 3 trading days gap between two ADI all-time highs has occurred 20 times:
    1. From 2021-06-04 to 2021-06-09 the highest price of ADI went from 165.58 to 166.37 (gain: +0.48%)
    2. From 2020-12-01 to 2020-12-04 the highest price of ADI went from 140.73 to 143.97 (gain: +2.30%)
    3. From 2020-11-11 to 2020-11-16 the highest price of ADI went from 137.38 to 138.01 (gain: +0.46%)
    4. From 2019-04-18 to 2019-04-24 the highest price of ADI went from 114.79 to 117.29 (gain: +2.18%)
    5. From 2019-02-20 to 2019-02-25 the highest price of ADI went from 106.82 to 107.90 (gain: +1.01%)
    6. From 1999-09-14 to 1999-09-17 the highest price of ADI went from 29.38 to 30.22 (gain: +2.86%)
    7. From 1999-09-01 to 1999-09-07 the highest price of ADI went from 26.88 to 28.25 (gain: +5.10%)
    8. From 1999-06-16 to 1999-06-21 the highest price of ADI went from 23.03 to 23.69 (gain: +2.87%)
    9. From 1998-04-15 to 1998-04-20 the highest price of ADI went from 18.53 to 19.09 (gain: +3.02%)
    10. From 1996-11-11 to 1996-11-14 the highest price of ADI went from 11.16 to 11.39 (gain: +2.06%)
    11. From 1995-05-17 to 1995-05-22 the highest price of ADI went from 8.13 to 8.16 (gain: +0.37%)
    12. From 1994-09-28 to 1994-10-03 the highest price of ADI went from 5.50 to 5.56 (gain: +1.09%)
    13. From 1994-08-23 to 1994-08-26 the highest price of ADI went from 5.21 to 5.25 (gain: +0.77%)
    14. From 1994-03-02 to 1994-03-07 the highest price of ADI went from 4.71 to 4.88 (gain: +3.61%)
    15. From 1983-09-14 to 1983-09-19 the highest price of ADI went from 3.81 to 3.93 (gain: +3.15%)
    16. From 1983-07-01 to 1983-07-07 the highest price of ADI went from 3.46 to 3.49 (gain: +0.87%)
    17. From 1983-04-25 to 1983-04-28 the highest price of ADI went from 2.23 to 2.27 (gain: +1.79%)
    18. From 1983-02-18 to 1983-02-24 the highest price of ADI went from 2.19 to 2.20 (gain: +0.46%)
    19. From 1983-02-15 to 1983-02-18 the highest price of ADI went from 2.18 to 2.19 (gain: +0.46%)
    20. From 1980-07-16 to 1980-07-21 the highest price of ADI went from 0.96 to 1.00 (gain: +4.17%)
  • 2 trading days gap between two ADI all-time highs has occurred 34 times:
    1. From 2021-11-16 to 2021-11-18 the highest price of ADI went from 187.67 to 188.09 (gain: +0.22%)
    2. From 2021-10-21 to 2021-10-25 the highest price of ADI went from 178.81 to 180.52 (gain: +0.96%)
    3. From 2021-05-26 to 2021-05-28 the highest price of ADI went from 163.88 to 164.60 (gain: +0.44%)
    4. From 2021-01-14 to 2021-01-19 the highest price of ADI went from 159.46 to 160.54 (gain: +0.68%)
    5. From 2021-01-12 to 2021-01-14 the highest price of ADI went from 159.09 to 159.46 (gain: +0.23%)
    6. From 2020-12-31 to 2021-01-05 the highest price of ADI went from 147.73 to 148.63 (gain: +0.61%)
    7. From 2020-12-04 to 2020-12-08 the highest price of ADI went from 143.97 to 146.13 (gain: +1.50%)
    8. From 2020-11-09 to 2020-11-11 the highest price of ADI went from 135.82 to 137.38 (gain: +1.15%)
    9. From 2019-04-16 to 2019-04-18 the highest price of ADI went from 114.60 to 114.79 (gain: +0.17%)
    10. From 2019-04-12 to 2019-04-16 the highest price of ADI went from 114.21 to 114.60 (gain: +0.34%)
    11. From 2019-04-10 to 2019-04-12 the highest price of ADI went from 112.07 to 114.21 (gain: +1.91%)
    12. From 2019-04-08 to 2019-04-10 the highest price of ADI went from 111.74 to 112.07 (gain: +0.30%)
    13. From 2019-03-19 to 2019-03-21 the highest price of ADI went from 109.95 to 110.18 (gain: +0.21%)
    14. From 2019-03-15 to 2019-03-19 the highest price of ADI went from 109.39 to 109.95 (gain: +0.51%)
    15. From 2019-02-15 to 2019-02-20 the highest price of ADI went from 105.74 to 106.82 (gain: +1.02%)
    16. From 2000-03-01 to 2000-03-03 the highest price of ADI went from 80.75 to 83.50 (gain: +3.41%)
    17. From 2000-02-17 to 2000-02-22 the highest price of ADI went from 70.50 to 71.84 (gain: +1.90%)
    18. From 2000-01-14 to 2000-01-19 the highest price of ADI went from 50.69 to 50.72 (gain: +0.06%)
    19. From 1999-12-23 to 1999-12-28 the highest price of ADI went from 40.69 to 41.63 (gain: +2.31%)
    20. From 1999-12-21 to 1999-12-23 the highest price of ADI went from 40.56 to 40.69 (gain: +0.32%)
    21. From 1999-12-17 to 1999-12-21 the highest price of ADI went from 39.50 to 40.56 (gain: +2.68%)
    22. From 1999-12-02 to 1999-12-06 the highest price of ADI went from 35.03 to 37.06 (gain: +5.80%)
    23. From 1999-08-27 to 1999-08-31 the highest price of ADI went from 25.66 to 25.75 (gain: +0.35%)
    24. From 1999-06-21 to 1999-06-23 the highest price of ADI went from 23.69 to 24.63 (gain: +3.97%)
    25. From 1999-06-10 to 1999-06-14 the highest price of ADI went from 21.88 to 22.00 (gain: +0.55%)
    26. From 1998-04-20 to 1998-04-22 the highest price of ADI went from 19.09 to 19.38 (gain: +1.52%)
    27. From 1997-01-03 to 1997-01-07 the highest price of ADI went from 13.50 to 13.88 (gain: +2.81%)
    28. From 1995-07-07 to 1995-07-11 the highest price of ADI went from 8.94 to 9.09 (gain: +1.68%)
    29. From 1995-05-09 to 1995-05-11 the highest price of ADI went from 7.31 to 7.34 (gain: +0.41%)
    30. From 1993-09-23 to 1993-09-27 the highest price of ADI went from 4.50 to 4.54 (gain: +0.89%)
    31. From 1993-08-17 to 1993-08-19 the highest price of ADI went from 4.15 to 4.17 (gain: +0.48%)
    32. From 1983-09-12 to 1983-09-14 the highest price of ADI went from 3.77 to 3.81 (gain: +1.06%)
    33. From 1983-01-12 to 1983-01-14 the highest price of ADI went from 1.83 to 1.88 (gain: +2.73%)
    34. From 1980-11-17 to 1980-11-19 the highest price of ADI went from 1.47 to 1.49 (gain: +1.36%)
  • 1 trading days gap between two ADI all-time highs has occurred 111 times:
    1. From 2021-11-18 to 2021-11-19 the highest price of ADI went from 188.09 to 188.80 (gain: +0.38%)
    2. From 2021-11-15 to 2021-11-16 the highest price of ADI went from 185.06 to 187.67 (gain: +1.41%)
    3. From 2021-11-08 to 2021-11-09 the highest price of ADI went from 184.46 to 185.00 (gain: +0.29%)
    4. From 2021-11-05 to 2021-11-08 the highest price of ADI went from 184.18 to 184.46 (gain: +0.15%)
    5. From 2021-11-04 to 2021-11-05 the highest price of ADI went from 180.73 to 184.18 (gain: +1.91%)
    6. From 2021-09-23 to 2021-09-24 the highest price of ADI went from 177.23 to 178.53 (gain: +0.73%)
    7. From 2021-09-14 to 2021-09-15 the highest price of ADI went from 173.47 to 174.08 (gain: +0.35%)
    8. From 2021-09-13 to 2021-09-14 the highest price of ADI went from 172.81 to 173.47 (gain: +0.38%)
    9. From 2021-06-29 to 2021-06-30 the highest price of ADI went from 171.40 to 172.16 (gain: +0.44%)
    10. From 2021-06-28 to 2021-06-29 the highest price of ADI went from 170.57 to 171.40 (gain: +0.49%)
    11. From 2021-06-11 to 2021-06-14 the highest price of ADI went from 167.60 to 168.44 (gain: +0.50%)
    12. From 2021-06-10 to 2021-06-11 the highest price of ADI went from 167.34 to 167.60 (gain: +0.16%)
    13. From 2021-06-09 to 2021-06-10 the highest price of ADI went from 166.37 to 167.34 (gain: +0.58%)
    14. From 2021-01-11 to 2021-01-12 the highest price of ADI went from 158.30 to 159.09 (gain: +0.50%)
    15. From 2021-01-08 to 2021-01-11 the highest price of ADI went from 156.74 to 158.30 (gain: +1.00%)
    16. From 2021-01-07 to 2021-01-08 the highest price of ADI went from 155.61 to 156.74 (gain: +0.73%)
    17. From 2021-01-06 to 2021-01-07 the highest price of ADI went from 149.30 to 155.61 (gain: +4.23%)
    18. From 2021-01-05 to 2021-01-06 the highest price of ADI went from 148.63 to 149.30 (gain: +0.45%)
    19. From 2020-12-30 to 2020-12-31 the highest price of ADI went from 146.18 to 147.73 (gain: +1.06%)
    20. From 2020-11-30 to 2020-12-01 the highest price of ADI went from 139.08 to 140.73 (gain: +1.19%)
    21. From 2020-11-06 to 2020-11-09 the highest price of ADI went from 133.50 to 135.82 (gain: +1.74%)
    22. From 2020-11-05 to 2020-11-06 the highest price of ADI went from 130.40 to 133.50 (gain: +2.38%)
    23. From 2019-07-23 to 2019-07-24 the highest price of ADI went from 119.92 to 124.64 (gain: +3.94%)
    24. From 2019-07-22 to 2019-07-23 the highest price of ADI went from 117.71 to 119.92 (gain: +1.88%)
    25. From 2019-04-05 to 2019-04-08 the highest price of ADI went from 111.46 to 111.74 (gain: +0.25%)
    26. From 2019-04-04 to 2019-04-05 the highest price of ADI went from 110.54 to 111.46 (gain: +0.83%)
    27. From 2019-03-01 to 2019-03-04 the highest price of ADI went from 108.44 to 108.66 (gain: +0.20%)
    28. From 2019-02-14 to 2019-02-15 the highest price of ADI went from 104.49 to 105.74 (gain: +1.20%)
    29. From 2019-02-13 to 2019-02-14 the highest price of ADI went from 104.42 to 104.49 (gain: +0.07%)
    30. From 2019-02-12 to 2019-02-13 the highest price of ADI went from 104.06 to 104.42 (gain: +0.35%)
    31. From 2000-08-31 to 2000-09-01 the highest price of ADI went from 100.00 to 101.38 (gain: +1.38%)
    32. From 2000-06-08 to 2000-06-09 the highest price of ADI went from 94.66 to 94.72 (gain: +0.06%)
    33. From 2000-03-03 to 2000-03-06 the highest price of ADI went from 83.50 to 91.31 (gain: +9.35%)
    34. From 2000-02-23 to 2000-02-24 the highest price of ADI went from 73.81 to 80.66 (gain: +9.28%)
    35. From 2000-02-22 to 2000-02-23 the highest price of ADI went from 71.84 to 73.81 (gain: +2.74%)
    36. From 2000-02-16 to 2000-02-17 the highest price of ADI went from 63.75 to 70.50 (gain: +10.59%)
    37. From 2000-02-15 to 2000-02-16 the highest price of ADI went from 59.94 to 63.75 (gain: +6.36%)
    38. From 2000-02-04 to 2000-02-07 the highest price of ADI went from 55.75 to 59.50 (gain: +6.73%)
    39. From 2000-02-03 to 2000-02-04 the highest price of ADI went from 52.88 to 55.75 (gain: +5.43%)
    40. From 1999-12-30 to 1999-12-31 the highest price of ADI went from 45.22 to 46.50 (gain: +2.83%)
    41. From 1999-12-29 to 1999-12-30 the highest price of ADI went from 44.34 to 45.22 (gain: +1.98%)
    42. From 1999-12-28 to 1999-12-29 the highest price of ADI went from 41.63 to 44.34 (gain: +6.51%)
    43. From 1999-12-16 to 1999-12-17 the highest price of ADI went from 37.81 to 39.50 (gain: +4.47%)
    44. From 1999-08-31 to 1999-09-01 the highest price of ADI went from 25.75 to 26.88 (gain: +4.39%)
    45. From 1999-08-26 to 1999-08-27 the highest price of ADI went from 25.38 to 25.66 (gain: +1.10%)
    46. From 1999-08-25 to 1999-08-26 the highest price of ADI went from 25.25 to 25.38 (gain: +0.51%)
    47. From 1999-06-15 to 1999-06-16 the highest price of ADI went from 22.44 to 23.03 (gain: +2.63%)
    48. From 1999-06-14 to 1999-06-15 the highest price of ADI went from 22.00 to 22.44 (gain: +2.00%)
    49. From 1999-06-09 to 1999-06-10 the highest price of ADI went from 21.50 to 21.88 (gain: +1.77%)
    50. From 1999-06-08 to 1999-06-09 the highest price of ADI went from 21.13 to 21.50 (gain: +1.75%)
    51. From 1999-05-12 to 1999-05-13 the highest price of ADI went from 20.84 to 21.09 (gain: +1.20%)
    52. From 1998-04-30 to 1998-05-01 the highest price of ADI went from 19.47 to 19.50 (gain: +0.15%)
    53. From 1997-08-18 to 1997-08-19 the highest price of ADI went from 17.50 to 18.13 (gain: +3.60%)
    54. From 1997-07-15 to 1997-07-16 the highest price of ADI went from 16.41 to 16.88 (gain: +2.86%)
    55. From 1997-07-14 to 1997-07-15 the highest price of ADI went from 14.97 to 16.41 (gain: +9.62%)
    56. From 1997-07-11 to 1997-07-14 the highest price of ADI went from 14.75 to 14.97 (gain: +1.49%)
    57. From 1997-01-14 to 1997-01-15 the highest price of ADI went from 13.94 to 14.25 (gain: +2.22%)
    58. From 1996-11-29 to 1996-12-02 the highest price of ADI went from 12.05 to 12.84 (gain: +6.56%)
    59. From 1996-11-27 to 1996-11-29 the highest price of ADI went from 11.91 to 12.05 (gain: +1.18%)
    60. From 1996-02-08 to 1996-02-09 the highest price of ADI went from 10.41 to 10.73 (gain: +3.07%)
    61. From 1996-02-07 to 1996-02-08 the highest price of ADI went from 10.13 to 10.41 (gain: +2.76%)
    62. From 1995-08-14 to 1995-08-15 the highest price of ADI went from 9.59 to 9.69 (gain: +1.04%)
    63. From 1995-07-11 to 1995-07-12 the highest price of ADI went from 9.09 to 9.41 (gain: +3.52%)
    64. From 1995-06-22 to 1995-06-23 the highest price of ADI went from 8.53 to 8.69 (gain: +1.88%)
    65. From 1995-05-22 to 1995-05-23 the highest price of ADI went from 8.16 to 8.50 (gain: +4.17%)
    66. From 1995-05-16 to 1995-05-17 the highest price of ADI went from 8.06 to 8.13 (gain: +0.87%)
    67. From 1995-05-15 to 1995-05-16 the highest price of ADI went from 7.53 to 8.06 (gain: +7.04%)
    68. From 1995-05-12 to 1995-05-15 the highest price of ADI went from 7.50 to 7.53 (gain: +0.40%)
    69. From 1995-05-11 to 1995-05-12 the highest price of ADI went from 7.34 to 7.50 (gain: +2.18%)
    70. From 1995-05-08 to 1995-05-09 the highest price of ADI went from 7.28 to 7.31 (gain: +0.41%)
    71. From 1995-05-05 to 1995-05-08 the highest price of ADI went from 7.00 to 7.28 (gain: +4.00%)
    72. From 1995-03-15 to 1995-03-16 the highest price of ADI went from 6.75 to 6.81 (gain: +0.89%)
    73. From 1995-03-14 to 1995-03-15 the highest price of ADI went from 6.56 to 6.75 (gain: +2.90%)
    74. From 1995-03-13 to 1995-03-14 the highest price of ADI went from 6.53 to 6.56 (gain: +0.46%)
    75. From 1995-02-22 to 1995-02-23 the highest price of ADI went from 6.22 to 6.31 (gain: +1.45%)
    76. From 1994-10-27 to 1994-10-28 the highest price of ADI went from 5.77 to 6.08 (gain: +5.37%)
    77. From 1994-08-29 to 1994-08-30 the highest price of ADI went from 5.31 to 5.40 (gain: +1.69%)
    78. From 1994-08-26 to 1994-08-29 the highest price of ADI went from 5.25 to 5.31 (gain: +1.14%)
    79. From 1994-03-07 to 1994-03-08 the highest price of ADI went from 4.88 to 5.06 (gain: +3.69%)
    80. From 1993-09-27 to 1993-09-28 the highest price of ADI went from 4.54 to 4.67 (gain: +2.86%)
    81. From 1993-09-02 to 1993-09-03 the highest price of ADI went from 4.29 to 4.33 (gain: +0.93%)
    82. From 1993-09-01 to 1993-09-02 the highest price of ADI went from 4.19 to 4.29 (gain: +2.39%)
    83. From 1983-09-09 to 1983-09-12 the highest price of ADI went from 3.75 to 3.77 (gain: +0.53%)
    84. From 1983-07-08 to 1983-07-11 the highest price of ADI went from 3.54 to 3.62 (gain: +2.26%)
    85. From 1983-07-07 to 1983-07-08 the highest price of ADI went from 3.49 to 3.54 (gain: +1.43%)
    86. From 1983-06-02 to 1983-06-03 the highest price of ADI went from 3.12 to 3.32 (gain: +6.41%)
    87. From 1983-05-25 to 1983-05-26 the highest price of ADI went from 2.91 to 3.02 (gain: +3.78%)
    88. From 1983-05-24 to 1983-05-25 the highest price of ADI went from 2.87 to 2.91 (gain: +1.39%)
    89. From 1983-05-09 to 1983-05-10 the highest price of ADI went from 2.65 to 2.86 (gain: +7.92%)
    90. From 1983-05-06 to 1983-05-09 the highest price of ADI went from 2.60 to 2.65 (gain: +1.92%)
    91. From 1983-05-05 to 1983-05-06 the highest price of ADI went from 2.53 to 2.60 (gain: +2.77%)
    92. From 1983-04-28 to 1983-04-29 the highest price of ADI went from 2.27 to 2.52 (gain: +11.01%)
    93. From 1983-04-22 to 1983-04-25 the highest price of ADI went from 2.21 to 2.23 (gain: +0.90%)
    94. From 1983-02-14 to 1983-02-15 the highest price of ADI went from 2.17 to 2.18 (gain: +0.46%)
    95. From 1983-01-17 to 1983-01-18 the highest price of ADI went from 1.99 to 2.13 (gain: +7.04%)
    96. From 1983-01-14 to 1983-01-17 the highest price of ADI went from 1.88 to 1.99 (gain: +5.85%)
    97. From 1982-11-30 to 1982-12-01 the highest price of ADI went from 1.77 to 1.82 (gain: +2.82%)
    98. From 1982-11-08 to 1982-11-09 the highest price of ADI went from 1.64 to 1.73 (gain: +5.49%)
    99. From 1980-11-26 to 1980-11-28 the highest price of ADI went from 1.52 to 1.54 (gain: +1.32%)
    100. From 1980-08-25 to 1980-08-26 the highest price of ADI went from 1.38 to 1.42 (gain: +2.90%)
    101. From 1980-08-22 to 1980-08-25 the highest price of ADI went from 1.33 to 1.38 (gain: +3.76%)
    102. From 1980-08-21 to 1980-08-22 the highest price of ADI went from 1.29 to 1.33 (gain: +3.10%)
    103. From 1980-07-31 to 1980-08-01 the highest price of ADI went from 1.12 to 1.24 (gain: +10.71%)
    104. From 1980-07-30 to 1980-07-31 the highest price of ADI went from 1.05 to 1.12 (gain: +6.67%)
    105. From 1980-07-15 to 1980-07-16 the highest price of ADI went from 0.95 to 0.96 (gain: +1.05%)
    106. From 1980-07-14 to 1980-07-15 the highest price of ADI went from 0.92 to 0.95 (gain: +3.26%)
    107. From 1980-07-07 to 1980-07-08 the highest price of ADI went from 0.89 to 0.90 (gain: +1.12%)
    108. From 1980-06-26 to 1980-06-27 the highest price of ADI went from 0.87 to 0.88 (gain: +1.15%)
    109. From 1980-06-06 to 1980-06-09 the highest price of ADI went from 0.83 to 0.84 (gain: +1.20%)
    110. From 1980-06-05 to 1980-06-06 the highest price of ADI went from 0.81 to 0.83 (gain: +2.47%)
    111. On 1980-03-17 ADI stock price reached the same ATH value of 0.73 again (previous ATH date: 1980-03-17).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:52:26
ADI Logo, Analog Devices Inc Logo
ADI information
  • Full title
    Analog Devices Inc
  • First trading day
    1980-03-17
  • Last trading day
    2023-02-23
  • Total trading days
    10,828
  • Last close price
    185.65 (+1.01%)
  • Market cap
    58.56B
  • Stock Exchange
    NasdaqGS
  • Sector
    Technology
  • Industry
    Semiconductors
  • ADI CEO
    Mr. Vincent Roche
  • Full-time employees
    15,900
  • Address
    1 Technology Way
    Norwood
    MASSACHUSETTS
    02062
  • Website
    http://www.analog.com/
  • Phone number
    17813294700
  • Description
    Analog Devices, Inc. designs, manufactures, and markets integrated circuits (ICs), algorithms, software, and subsystems that leverage analog, mixed-signal, and digital signal processing technologies. The company offers data converter products, which translate real-world analog signals into digital data, as well as translates digital data into analog signals; high-performance amplifiers to condition analog signals; and radio frequency and microwave ICs to support cellular infrastructure. It also provides power management and reference products for power management and conversion applications in the automotive, communications, industrial, and high-end consumer markets; and microelectromechanical systems technology solutions, including accelerometers used to sense acceleration, gyroscopes to sense rotation, and inertial measurement units to sense multiple degrees of freedom. In addition, the company offers isolators for various applications, such as universal serial bus isolation in patient monitors; and smart metering and satellite applications, as well as digital signal processing products for high-speed numeric calculations. The company serves clients in industrial, automotive, consumer, and communications markets through a direct sales force, third-party distributors, and independent sales representatives in the United States, the rest of North and South America, Europe, Japan, China, and the rest of Asia, as well as through its Website. It has a strategic collaboration with Pinpoint Science Inc. to advance the development and manufacture of novel nanosensor diagnostics. Analog Devices, Inc. was founded in 1965 and is headquartered in Norwood, Massachusetts.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
83 -- 10 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...