ADES stock analysis of September 21, 2015
Advanced Emissions Solutions Inc
- ADES IPO: 2004-01-23
- 3.12 (+0.99%)
- 100M market cap
- 4,807 trading days in total
- ADES Latest trading day: 2023-02-23
- NasdaqGM
- Basic Industries
- Major Chemicals
- Mr. L. Heath Sampson
- 133 full-time employees
- Greenwood Village, COLORADO
7.45 close price
2936 trading day
Intraday
+0.68%
- opened at 7.40 ⇢ closed at 7.45
- highest at 7.70 ⇢ +4.05%
- lowest at 7.30 ⇢ -1.35%
- close-to-close ⇢ +0.68%
Post-market
2015-09-21 close ⇢ 2015-09-22 open
+0.40%
- 2015-09-21 closed at 7.45
- 2015-09-22 opened at 7.48
ADES investment calculator
This calculator shows the potential of ADES stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ADES
Duration:
7 years 157 days
Trading days:
1,871
SELL
Value on 2023-02-23 close
827.03
Dividends (12)
49.02%
+405.41
Stock growth
50.98%
-578.38
NET: -172.97
Total ROI: -17.30% (0.83x)
Annualised: -2.52% (0.97x)
Dividends ROI: +40.54% (1.41x)
Dividend Yield: +4.69% (1.05x)
Stock price: 3.12
Duration: 7 years 157 days
Trading days: 1,871
SELL
Value on 2023-02-23 close
421.62
NET: -578.38
ROI: -57.84% (0.42x)
Annualised: -10.97% (0.89x)
Stock price: 3.12
Duration: 7 years 157 days
Trading days: 1,871
Click here to calculate the HIGHEST and LOWEST values of your investment.
ADES stock timeline
- September 21, 2015 was 2936th ADES trading day out of 4807.
- If we count from the first ADES trading day ( 2004-01-23 ) to the last one ( 2023-02-23 ), September 21, 2015 is at 61.08% of entire ADES stock history.
- It means that there are at least 1871 ADES trading days after September 21, 2015.
- 2015-09-21 was 8 years 286 days OR 3206 days ago.
- September 21, 2015 was Monday of 39th week in 2015.
- 2015-09-21 was 181st trading day in 2015 ⬤ 14th trading day in 2015 September.
ADES Dividends
- Our database shows that September 21, 2015 was NOT involved in ADES dividends.
-
Dividends for ADES stock was paid 12 times:
- 0 times before September 21, 2015
- 12 times after September 21, 2015
- The last ex-dividend date of ADES was on 2020-02-20 (Yearly Yield: 8.74%)
In the table below, you can see previous and next ex-dividend dates of ADES:
- Dividends before 2015-09-21 (0)
- Divdiends after 2015-09-21 (12)
There are no ADES dividends to display.
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.25 | 10.70 | 80.75 | 2.35 | ||||
2017-06-26 | 0.25000 | 19.16 | custom | 0 | 2017-06-28 | 2017-07-17 | 2017-06-14 | 2.73 |
2017-08-17 | 0.25000 | 18.22 | custom | 52 | 2017-08-21 | 2017-09-07 | 2017-08-07 | 2.60 |
2017-11-16 | 0.25000 | 9.22 | quaterly | 91 | 2017-11-17 | 2017-12-06 | 2017-11-06 | 2.30 |
2018-02-20 | 0.25000 | 10.86 | quaterly | 96 | 2018-02-21 | 2018-03-08 | 2018-02-08 | 2.86 |
2018-05-21 | 0.25000 | 8.82 | quaterly | 90 | 2018-05-22 | 2018-06-08 | 2018-05-09 | 2.18 |
2018-08-17 | 0.25000 | 9.38 | quaterly | 88 | 2018-08-20 | 2018-09-06 | 2018-08-06 | 2.26 |
2018-11-19 | 0.25000 | 9.91 | quaterly | 94 | 2018-11-20 | 2018-12-06 | 2018-11-06 | 2.55 |
2019-02-15 | 0.25000 | 8.86 | quaterly | 88 | 2019-02-19 | 2019-03-07 | 2019-02-05 | 2.13 |
2019-05-17 | 0.25000 | 7.77 | quaterly | 91 | 2019-05-20 | 2019-06-07 | 2019-05-06 | 1.94 |
2019-08-16 | 0.25000 | 8.53 | quaterly | 91 | 2019-08-19 | 2019-09-06 | 2019-08-05 | 2.13 |
2019-11-25 | 0.25000 | 8.93 | quaterly | 101 | 2019-11-26 | 2019-12-13 | 2019-11-12 | 2.47 |
2020-02-20 | 0.25000 | 8.74 | quaterly | 87 | 2020-02-21 | 2020-03-10 | 2020-02-07 | 2.08 |
ADES stock splits
There were no stock splits on September 21, 2015, however our database shows that ADES has:
- 1 stock splits that ocured until and including September 21, 2015. None of those splits were reverse splits.
- There were no stock splits that ocured after September 21, 2015.
- Acummulated stock split ratio until (and including) September 21, 2015 is 21It means if you bought 1 shares on ADES first trading day ( 2004-01-23 ), on September 21, 2015 you would have 2 shares.
In the table below, you can see previous and next ADES stock splits comparing to September 21, 2015:
- Splits before 2015-09-21 (1)
- Splits after 2015-09-21 (0)
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 2 | 1 | ||
2014-03-17 | 2:1 | 2 | 1 | no |
There are no ADES stock splits to display.
ADES Price Ranges
This section shows the current ADES stock close price (7.45) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ADES
This section shows lows and highs of ADES stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 3.78
| 2.71
| 3.30
| 3.12
| -5.45 | 14.55 | -17.88 |
2023 January | 20 | 3.36
| 2.33
| 2.43
| 3.10
| 27.57 | 38.27 | -4.12 |
2022 December | 21 | 2.99
| 2.11
| 2.86
| 2.43
| -15.03 | 4.55 | -26.22 |
2022 November | 21 | 3.26
| 2.65
| 2.89
| 2.79
| -3.46 | 12.80 | -8.30 |
2022 October | 21 | 3.09
| 2.71
| 2.75
| 2.87
| 4.36 | 12.36 | -1.45 |
2022 September | 21 | 3.76
| 2.73
| 3.76
| 2.73
| -27.39 | 0.00 | -27.39 |
2022 August | 23 | 6.43
| 3.66
| 4.92
| 3.74
| -23.98 | 30.69 | -25.61 |
2022 July | 20 | 4.94
| 4.41
| 4.65
| 4.89
| 5.16 | 6.24 | -5.16 |
2022 June | 21 | 5.25
| 4.50
| 5.09
| 4.69
| -7.86 | 3.14 | -11.59 |
2022 May | 21 | 6.21
| 4.85
| 6.05
| 5.02
| -17.02 | 2.64 | -19.83 |
2022 April | 21 | 6.70
| 5.83
| 6.31
| 6.05
| -4.12 | 6.18 | -7.61 |
2022 March | 23 | 6.77
| 5.40
| 6.10
| 6.22
| 1.97 | 10.98 | -11.48 |
2022 February | 20 | 6.68
| 5.76
| 6.25
| 6.15
| -1.60 | 6.88 | -7.84 |
2022 January | 20 | 7.24
| 5.75
| 6.60
| 6.24
| -5.45 | 9.70 | -12.88 |
2021 December | 22 | 6.93
| 6.10
| 6.48
| 6.62
| 2.16 | 6.94 | -5.86 |
2021 November | 21 | 8.00
| 6.30
| 6.75
| 6.40
| -5.19 | 18.52 | -6.67 |
2021 October | 21 | 6.88
| 6.20
| 6.41
| 6.79
| 5.93 | 7.33 | -3.28 |
2021 September | 21 | 6.93
| 5.71
| 6.77
| 6.39
| -5.61 | 2.36 | -15.66 |
2021 August | 22 | 8.19
| 6.56
| 7.57
| 6.81
| -10.04 | 8.19 | -13.34 |
2021 July | 21 | 7.74
| 6.31
| 7.48
| 7.52
| 0.53 | 3.48 | -15.64 |
2021 June | 22 | 8.40
| 6.72
| 7.94
| 7.41
| -6.68 | 5.79 | -15.37 |
2021 May | 20 | 8.24
| 4.60
| 4.69
| 7.94
| 69.30 | 75.69 | -1.92 |
2021 April | 21 | 5.65
| 4.62
| 5.49
| 4.70
| -14.39 | 2.91 | -15.85 |
2021 March | 23 | 6.32
| 5.19
| 5.85
| 5.50
| -5.98 | 8.03 | -11.28 |
2021 February | 19 | 6.64
| 4.63
| 5.08
| 5.70
| 12.20 | 30.71 | -8.86 |
2021 January | 19 | 5.74
| 5.05
| 5.55
| 5.07
| -8.65 | 3.42 | -9.01 |
2020 December | 22 | 6.14
| 5.20
| 5.65
| 5.50
| -2.65 | 8.67 | -7.96 |
2020 November | 20 | 6.37
| 4.41
| 4.42
| 5.65
| 27.83 | 44.12 | -0.23 |
2020 October | 22 | 6.25
| 4.06
| 5.69
| 4.45
| -21.79 | 9.84 | -28.65 |
2020 September | 21 | 4.22
| 3.52
| 3.85
| 4.06
| 5.45 | 9.61 | -8.57 |
2020 August | 21 | 4.54
| 3.86
| 4.20
| 3.87
| -7.86 | 8.10 | -8.10 |
2020 July | 22 | 5.10
| 4.02
| 4.85
| 4.16
| -14.23 | 5.15 | -17.11 |
2020 June | 22 | 5.94
| 4.44
| 5.04
| 4.85
| -3.77 | 17.86 | -11.90 |
2020 May | 20 | 8.00
| 4.52
| 7.20
| 5.04
| -30.00 | 11.11 | -37.22 |
2020 April | 21 | 7.73
| 5.20
| 6.27
| 7.43
| 18.50 | 23.29 | -17.07 |
2020 March | 22 | 9.65
| 4.45
| 9.01
| 6.57
| -27.08 | 7.10 | -50.61 |
2020 February | 19 | 12.63
| 7.32
| 11.40
| 8.89
| -22.02 | 10.79 | -35.79 |
2020 January | 21 | 11.69
| 10.35
| 10.56
| 11.39
| 7.86 | 10.70 | -1.99 |
2019 December | 21 | 10.77
| 9.92
| 10.11
| 10.50
| 3.86 | 6.53 | -1.88 |
2019 November | 20 | 14.00
| 9.17
| 13.84
| 10.17
| -26.52 | 1.16 | -33.74 |
2019 October | 23 | 15.34
| 12.92
| 14.83
| 13.83
| -6.74 | 3.44 | -12.88 |
2019 September | 20 | 14.98
| 12.29
| 12.61
| 14.84
| 17.68 | 18.79 | -2.54 |
2019 August | 22 | 12.94
| 11.50
| 12.80
| 12.62
| -1.41 | 1.09 | -10.16 |
2019 July | 22 | 13.36
| 12.30
| 12.77
| 12.73
| -0.31 | 4.62 | -3.68 |
2019 June | 20 | 13.01
| 11.85
| 11.85
| 12.64
| 6.67 | 9.79 | 0.00 |
2019 May | 22 | 13.50
| 10.85
| 11.29
| 11.87
| 5.14 | 19.57 | -3.90 |
2019 April | 21 | 13.52
| 11.20
| 11.75
| 11.30
| -3.83 | 15.06 | -4.68 |
2019 March | 21 | 12.00
| 10.75
| 11.86
| 11.56
| -2.53 | 1.18 | -9.36 |
2019 February | 19 | 12.19
| 11.21
| 11.38
| 11.82
| 3.87 | 7.12 | -1.49 |
2019 January | 21 | 11.89
| 10.13
| 10.50
| 11.33
| 7.90 | 13.24 | -3.52 |
2018 December | 19 | 10.87
| 9.50
| 10.73
| 10.55
| -1.68 | 1.30 | -11.46 |
2018 November | 21 | 10.87
| 9.40
| 9.95
| 10.77
| 8.24 | 9.25 | -5.53 |
2018 October | 23 | 12.37
| 9.01
| 11.97
| 9.90
| -17.29 | 3.34 | -24.73 |
2018 September | 19 | 12.00
| 11.13
| 11.42
| 11.96
| 4.73 | 5.08 | -2.54 |
2018 August | 23 | 11.83
| 11.03
| 11.35
| 11.42
| 0.62 | 4.23 | -2.82 |
2018 July | 21 | 11.88
| 11.06
| 11.30
| 11.35
| 0.44 | 5.13 | -2.12 |
2018 June | 21 | 11.49
| 11.01
| 11.13
| 11.36
| 2.07 | 3.23 | -1.08 |
2018 May | 22 | 11.89
| 10.82
| 11.02
| 11.09
| 0.64 | 7.89 | -1.81 |
2018 April | 21 | 11.78
| 10.84
| 11.48
| 11.02
| -4.01 | 2.61 | -5.57 |
2018 March | 21 | 11.78
| 9.60
| 9.71
| 11.42
| 17.61 | 21.32 | -1.13 |
2018 February | 19 | 9.80
| 7.00
| 8.05
| 9.64
| 19.75 | 21.74 | -13.04 |
2018 January | 21 | 9.83
| 7.97
| 9.67
| 8.06
| -16.65 | 1.65 | -17.58 |
2017 December | 20 | 10.33
| 7.91
| 8.93
| 9.66
| 8.17 | 15.68 | -11.42 |
2017 November | 21 | 12.05
| 8.97
| 12.05
| 8.99
| -25.39 | 0.00 | -25.56 |
2017 October | 22 | 12.20
| 10.95
| 11.04
| 12.01
| 8.79 | 10.51 | -0.82 |
2017 September | 20 | 11.37
| 9.68
| 10.41
| 10.97
| 5.38 | 9.22 | -7.01 |
2017 August | 23 | 11.31
| 9.50
| 10.90
| 10.38
| -4.77 | 3.76 | -12.84 |
2017 July | 20 | 10.98
| 8.83
| 9.17
| 10.75
| 17.23 | 19.74 | -3.71 |
2017 June | 22 | 9.92
| 8.84
| 9.40
| 9.16
| -2.55 | 5.53 | -5.96 |
2017 May | 22 | 10.35
| 9.10
| 9.49
| 9.38
| -1.16 | 9.06 | -4.11 |
2017 April | 19 | 9.84
| 7.65
| 9.55
| 9.40
| -1.57 | 3.04 | -19.90 |
2017 March | 23 | 11.50
| 8.82
| 11.06
| 9.54
| -13.74 | 3.98 | -20.25 |
2017 February | 19 | 12.25
| 9.46
| 9.66
| 10.77
| 11.49 | 26.81 | -2.07 |
2017 January | 20 | 9.90
| 8.83
| 9.30
| 9.56
| 2.80 | 6.45 | -5.05 |
2016 December | 21 | 9.89
| 8.67
| 9.00
| 9.24
| 2.67 | 9.89 | -3.67 |
2016 November | 21 | 9.48
| 7.43
| 8.14
| 9.02
| 10.81 | 16.46 | -8.72 |
2016 October | 21 | 8.75
| 7.55
| 7.55
| 8.12
| 7.55 | 15.89 | 0.00 |
2016 September | 21 | 9.35
| 6.98
| 7.09
| 7.52
| 6.06 | 31.88 | -1.55 |
2016 August | 23 | 7.50
| 6.32
| 6.65
| 7.48
| 12.48 | 12.78 | -4.96 |
2016 July | 20 | 7.45
| 6.21
| 7.11
| 6.99
| -1.69 | 4.78 | -12.66 |
2016 June | 22 | 8.25
| 6.75
| 7.70
| 7.10
| -7.79 | 7.14 | -12.34 |
2016 May | 21 | 8.22
| 6.82
| 7.45
| 7.55
| 1.34 | 10.34 | -8.46 |
2016 April | 21 | 7.75
| 6.17
| 6.65
| 7.40
| 11.28 | 16.54 | -7.22 |
2016 March | 22 | 8.50
| 4.69
| 5.06
| 6.65
| 31.42 | 67.98 | -7.31 |
2016 February | 20 | 5.50
| 3.20
| 4.92
| 4.75
| -3.46 | 11.79 | -34.96 |
2016 January | 19 | 8.07
| 4.10
| 7.62
| 4.89
| -35.83 | 5.91 | -46.19 |
2015 December | 22 | 7.55
| 4.52
| 5.89
| 7.14
| 21.22 | 28.18 | -23.26 |
2015 November | 20 | 6.70
| 3.46
| 4.50
| 5.90
| 31.11 | 48.89 | -23.11 |
2015 October | 22 | 6.75
| 4.32
| 6.67
| 4.50
| -32.53 | 1.20 | -35.23 |
2015 September | 21 | 9.00
| 6.01
| 8.80
| 6.60
| -25.00 | 2.27 | -31.70 |
2015 August | 21 | 10.61
| 8.66
| 10.60
| 9.26
| -12.64 | 0.09 | -18.30 |
2015 July | 22 | 13.01
| 10.25
| 13.00
| 11.20
| -13.85 | 0.08 | -21.15 |
2015 June | 22 | 15.45
| 11.60
| 14.00
| 13.00
| -7.14 | 10.36 | -17.14 |
2015 May | 20 | 14.75
| 11.99
| 14.52
| 13.70
| -5.65 | 1.58 | -17.42 |
2015 April | 21 | 17.10
| 14.41
| 16.92
| 14.41
| -14.83 | 1.06 | -14.83 |
2015 March | 22 | 17.72
| 13.40
| 16.70
| 17.10
| 2.40 | 6.11 | -19.76 |
2015 February | 19 | 17.50
| 8.68
| 10.61
| 16.60
| 56.46 | 64.94 | -18.19 |
2015 January | 20 | 22.96
| 9.75
| 22.80
| 10.61
| -53.46 | 0.70 | -57.24 |
2014 December | 22 | 23.56
| 19.31
| 19.93
| 22.79
| 14.35 | 18.21 | -3.11 |
2014 November | 19 | 22.12
| 19.75
| 20.33
| 20.00
| -1.62 | 8.80 | -2.85 |
2014 October | 23 | 21.47
| 19.02
| 21.19
| 20.22
| -4.58 | 1.32 | -10.24 |
2014 September | 21 | 22.99
| 19.63
| 21.83
| 21.27
| -2.57 | 5.31 | -10.08 |
2014 August | 21 | 23.36
| 20.13
| 21.16
| 21.79
| 2.98 | 10.40 | -4.87 |
2014 July | 22 | 24.42
| 19.27
| 23.01
| 21.39
| -7.04 | 6.13 | -16.25 |
2014 June | 21 | 23.60
| 21.29
| 23.39
| 22.93
| -1.97 | 0.90 | -8.98 |
2014 May | 21 | 23.57
| 17.56
| 22.80
| 23.41
| 2.68 | 3.38 | -22.98 |
2014 April | 21 | 26.20
| 21.50
| 24.64
| 22.93
| -6.94 | 6.33 | -12.74 |
2014 March | 21 | 28.48
| 22.00
| 26.74
| 24.54
| -8.23 | 6.51 | -17.73 |
2014 February | 19 | 28.48
| 24.03
| 24.76
| 26.95
| 8.84 | 15.02 | -2.95 |
2014 January | 21 | 28.00
| 23.98
| 27.12
| 24.97
| -7.93 | 3.24 | -11.58 |
2013 December | 21 | 29.17
| 25.70
| 29.00
| 27.12
| -6.48 | 0.59 | -11.38 |
2013 November | 20 | 29.01
| 18.00
| 18.98
| 29.00
| 52.79 | 52.85 | -5.16 |
2013 October | 23 | 21.75
| 17.88
| 21.25
| 18.89
| -11.11 | 2.35 | -15.86 |
2013 September | 20 | 21.63
| 16.26
| 19.68
| 21.36
| 8.54 | 9.91 | -17.38 |
2013 August | 22 | 22.31
| 17.60
| 21.31
| 19.53
| -8.35 | 4.69 | -17.41 |
2013 July | 22 | 21.94
| 19.42
| 21.21
| 20.98
| -1.08 | 3.44 | -8.44 |
2013 June | 20 | 21.11
| 16.92
| 18.74
| 21.06
| 12.38 | 12.65 | -9.71 |
2013 May | 22 | 19.61
| 12.92
| 13.70
| 18.67
| 36.28 | 43.14 | -5.69 |
2013 April | 22 | 13.89
| 11.67
| 13.23
| 13.81
| 4.38 | 4.99 | -11.79 |
2013 March | 20 | 16.50
| 12.51
| 13.27
| 13.29
| 0.15 | 24.34 | -5.73 |
2013 February | 19 | 13.41
| 11.28
| 11.93
| 13.29
| 11.40 | 12.41 | -5.45 |
2013 January | 21 | 12.19
| 8.62
| 8.68
| 11.86
| 36.64 | 40.44 | -0.69 |
2012 December | 20 | 8.86
| 7.79
| 8.21
| 8.44
| 2.80 | 7.92 | -5.12 |
2012 November | 21 | 9.77
| 6.94
| 9.70
| 8.18
| -15.67 | 0.72 | -28.45 |
2012 October | 21 | 11.88
| 9.44
| 11.79
| 9.75
| -17.30 | 0.76 | -19.93 |
2012 September | 19 | 12.31
| 11.14
| 11.65
| 11.81
| 1.37 | 5.67 | -4.38 |
2012 August | 23 | 12.43
| 10.76
| 11.35
| 11.73
| 3.35 | 9.52 | -5.20 |
2012 July | 21 | 12.78
| 9.35
| 12.61
| 11.33
| -10.15 | 1.35 | -25.85 |
2012 June | 21 | 13.94
| 11.76
| 12.80
| 12.69
| -0.86 | 8.91 | -8.13 |
2012 May | 22 | 14.92
| 11.06
| 13.16
| 13.10
| -0.46 | 13.37 | -15.96 |
2012 April | 20 | 13.50
| 10.73
| 12.11
| 13.44
| 10.98 | 11.48 | -11.40 |
2012 March | 22 | 13.50
| 11.21
| 11.35
| 12.16
| 7.14 | 18.94 | -1.23 |
2012 February | 20 | 11.83
| 10.14
| 11.06
| 11.24
| 1.63 | 6.96 | -8.32 |
2012 January | 20 | 11.59
| 10.21
| 11.43
| 10.98
| -3.94 | 1.40 | -10.67 |
2011 December | 21 | 11.71
| 9.27
| 10.31
| 11.32
| 9.80 | 13.58 | -10.09 |
2011 November | 21 | 10.38
| 7.13
| 7.57
| 10.27
| 35.67 | 37.12 | -5.81 |
2011 October | 21 | 8.88
| 6.76
| 7.55
| 7.64
| 1.19 | 17.62 | -10.46 |
2011 September | 21 | 9.69
| 6.66
| 7.50
| 7.64
| 1.87 | 29.20 | -11.20 |
2011 August | 23 | 9.45
| 6.63
| 9.24
| 7.60
| -17.75 | 2.27 | -28.25 |
2011 July | 20 | 9.45
| 7.56
| 7.96
| 9.16
| 15.08 | 18.72 | -5.03 |
2011 June | 22 | 8.95
| 4.94
| 5.68
| 8.00
| 40.85 | 57.57 | -13.03 |
2011 May | 21 | 5.98
| 3.79
| 5.96
| 5.65
| -5.20 | 0.34 | -36.41 |
2011 April | 20 | 12.38
| 5.21
| 10.97
| 5.95
| -45.76 | 12.85 | -52.51 |
2011 March | 23 | 12.46
| 6.63
| 7.26
| 10.93
| 50.55 | 71.63 | -8.68 |
2011 February | 19 | 7.98
| 6.45
| 6.65
| 7.27
| 9.32 | 20.00 | -3.01 |
2011 January | 20 | 7.04
| 5.27
| 5.55
| 6.50
| 17.12 | 26.85 | -5.05 |
2010 December | 22 | 5.85
| 2.27
| 2.44
| 5.58
| 128.69 | 139.75 | -6.97 |
2010 November | 21 | 3.47
| 2.31
| 2.92
| 2.38
| -18.49 | 18.84 | -20.89 |
2010 October | 21 | 3.45
| 2.40
| 2.41
| 2.98
| 23.65 | 43.15 | -0.41 |
2010 September | 21 | 2.78
| 2.36
| 2.48
| 2.40
| -3.23 | 12.10 | -4.84 |
2010 August | 22 | 3.59
| 2.44
| 3.18
| 2.45
| -22.96 | 12.89 | -23.27 |
2010 July | 21 | 3.35
| 2.50
| 2.64
| 3.23
| 22.35 | 26.89 | -5.30 |
2010 June | 22 | 3.47
| 2.50
| 3.47
| 2.66
| -23.34 | 0.00 | -27.95 |
2010 May | 20 | 4.00
| 2.85
| 3.73
| 3.10
| -16.89 | 7.24 | -23.59 |
2010 April | 21 | 4.16
| 3.53
| 4.04
| 3.73
| -7.67 | 2.97 | -12.62 |
2010 March | 23 | 4.75
| 2.75
| 2.84
| 4.00
| 40.85 | 67.25 | -3.17 |
2010 February | 19 | 3.00
| 2.36
| 3.00
| 2.83
| -5.67 | 0.00 | -21.33 |
2010 January | 19 | 3.58
| 2.70
| 3.08
| 2.93
| -4.87 | 16.23 | -12.34 |
2009 December | 22 | 3.73
| 1.33
| 1.46
| 3.05
| 108.90 | 155.48 | -8.90 |
2009 November | 20 | 1.63
| 1.04
| 1.27
| 1.49
| 17.32 | 28.35 | -18.11 |
2009 October | 22 | 1.82
| 1.03
| 1.75
| 1.25
| -28.57 | 4.00 | -41.14 |
2009 September | 21 | 2.20
| 1.53
| 2.16
| 1.75
| -18.98 | 1.85 | -29.17 |
2009 August | 21 | 2.35
| 1.86
| 1.86
| 2.03
| 9.14 | 26.34 | 0.00 |
2009 July | 22 | 2.34
| 1.69
| 2.05
| 1.88
| -8.29 | 14.15 | -17.56 |
2009 June | 22 | 2.50
| 1.30
| 1.64
| 2.00
| 21.95 | 52.44 | -20.73 |
2009 May | 20 | 2.05
| 1.23
| 1.98
| 1.66
| -16.16 | 3.54 | -37.88 |
2009 April | 21 | 2.10
| 1.27
| 1.33
| 1.95
| 46.62 | 57.89 | -4.51 |
2009 March | 22 | 2.25
| 1.21
| 2.23
| 1.31
| -41.26 | 0.90 | -45.74 |
2009 February | 19 | 2.93
| 2.19
| 2.47
| 2.31
| -6.48 | 18.62 | -11.34 |
2009 January | 20 | 2.99
| 1.59
| 1.59
| 2.50
| 57.23 | 88.05 | 0.00 |
2008 December | 22 | 1.98
| 1.42
| 1.49
| 1.55
| 4.03 | 32.89 | -4.70 |
2008 November | 19 | 2.97
| 1.21
| 2.75
| 1.35
| -50.91 | 8.00 | -56.00 |
2008 October | 23 | 4.50
| 1.58
| 4.12
| 2.74
| -33.50 | 9.22 | -61.65 |
2008 September | 21 | 4.95
| 3.82
| 4.22
| 4.03
| -4.50 | 17.30 | -9.48 |
2008 August | 21 | 4.72
| 4.05
| 4.71
| 4.05
| -14.01 | 0.21 | -14.01 |
2008 July | 22 | 4.75
| 3.79
| 4.75
| 4.63
| -2.53 | 0.00 | -20.21 |
2008 June | 21 | 5.99
| 4.08
| 5.06
| 4.50
| -11.07 | 18.38 | -19.37 |
2008 May | 21 | 5.50
| 4.50
| 5.38
| 4.91
| -8.74 | 2.23 | -16.36 |
2008 April | 22 | 5.59
| 4.13
| 4.13
| 5.39
| 30.51 | 35.35 | 0.00 |
2008 March | 20 | 5.35
| 3.88
| 5.25
| 4.13
| -21.33 | 1.90 | -26.10 |
2008 February | 20 | 5.75
| 4.35
| 4.69
| 5.35
| 14.07 | 22.60 | -7.25 |
2008 January | 21 | 5.59
| 3.72
| 3.77
| 4.52
| 19.89 | 48.28 | -1.33 |
2007 December | 20 | 4.98
| 3.21
| 4.97
| 3.79
| -23.74 | 0.20 | -35.41 |
2007 November | 21 | 5.68
| 3.70
| 5.63
| 4.97
| -11.72 | 0.89 | -34.28 |
2007 October | 23 | 6.83
| 5.40
| 6.18
| 5.60
| -9.39 | 10.52 | -12.62 |
2007 September | 19 | 6.74
| 5.41
| 5.41
| 6.23
| 15.16 | 24.58 | 0.00 |
2007 August | 23 | 6.64
| 4.96
| 6.30
| 5.33
| -15.40 | 5.40 | -21.27 |
2007 July | 21 | 11.44
| 6.18
| 10.75
| 6.36
| -40.84 | 6.42 | -42.51 |
2007 June | 21 | 11.60
| 9.52
| 10.84
| 10.68
| -1.48 | 7.01 | -12.18 |
2007 May | 22 | 11.25
| 8.64
| 9.50
| 10.98
| 15.58 | 18.42 | -9.05 |
2007 April | 20 | 9.80
| 6.85
| 6.90
| 9.48
| 37.39 | 42.03 | -0.72 |
2007 March | 22 | 7.70
| 5.75
| 7.32
| 6.88
| -6.01 | 5.19 | -21.45 |
2007 February | 19 | 8.22
| 7.18
| 7.62
| 7.88
| 3.41 | 7.87 | -5.77 |
2007 January | 20 | 8.54
| 7.60
| 8.50
| 7.70
| -9.41 | 0.47 | -10.59 |
2006 December | 20 | 8.45
| 7.21
| 8.16
| 8.10
| -0.74 | 3.55 | -11.64 |
2006 November | 21 | 9.11
| 6.81
| 6.90
| 8.30
| 20.29 | 32.03 | -1.30 |
2006 October | 22 | 7.00
| 5.99
| 6.44
| 6.98
| 8.39 | 8.70 | -6.99 |
2006 September | 20 | 7.43
| 5.48
| 7.42
| 6.50
| -12.40 | 0.13 | -26.15 |
2006 August | 23 | 8.13
| 7.03
| 7.50
| 7.29
| -2.80 | 8.40 | -6.27 |
2006 July | 20 | 9.25
| 7.72
| 8.75
| 7.72
| -11.77 | 5.71 | -11.77 |
2006 June | 22 | 9.70
| 7.45
| 9.43
| 8.58
| -9.01 | 2.86 | -21.00 |
2006 May | 22 | 11.18
| 8.14
| 11.01
| 9.73
| -11.63 | 1.54 | -26.07 |
2006 April | 19 | 12.45
| 11.14
| 12.25
| 11.14
| -9.06 | 1.63 | -9.06 |
2006 March | 23 | 12.62
| 10.96
| 10.96
| 12.07
| 10.13 | 15.15 | 0.00 |
2006 February | 19 | 11.38
| 9.97
| 10.90
| 11.29
| 3.58 | 4.40 | -8.53 |
2006 January | 20 | 12.71
| 7.98
| 9.20
| 10.84
| 17.83 | 38.15 | -13.26 |
2005 December | 21 | 10.00
| 7.53
| 7.69
| 9.12
| 18.60 | 30.04 | -2.08 |
2005 November | 21 | 9.73
| 7.20
| 8.87
| 7.68
| -13.42 | 9.70 | -18.83 |
2005 October | 21 | 10.25
| 8.55
| 9.88
| 8.84
| -10.53 | 3.74 | -13.46 |
2005 September | 21 | 10.17
| 8.71
| 9.46
| 9.85
| 4.12 | 7.51 | -7.93 |
2005 August | 23 | 12.00
| 8.55
| 8.55
| 9.20
| 7.60 | 40.35 | 0.00 |
2005 July | 20 | 8.69
| 7.28
| 7.44
| 8.63
| 15.99 | 16.80 | -2.15 |
2005 June | 22 | 8.00
| 7.13
| 7.16
| 7.55
| 5.45 | 11.73 | -0.42 |
2005 May | 21 | 8.12
| 6.91
| 6.91
| 7.16
| 3.62 | 17.51 | 0.00 |
2005 April | 21 | 12.61
| 6.76
| 12.00
| 7.00
| -41.67 | 5.08 | -43.67 |
2005 March | 22 | 15.69
| 11.25
| 13.46
| 11.98
| -11.00 | 16.57 | -16.42 |
2005 February | 19 | 14.68
| 13.00
| 13.58
| 13.59
| 0.07 | 8.10 | -4.27 |
2005 January | 20 | 14.25
| 11.22
| 11.87
| 13.58
| 14.41 | 20.05 | -5.48 |
2004 December | 22 | 13.50
| 9.01
| 13.50
| 12.01
| -11.04 | 0.00 | -33.26 |
2004 November | 21 | 14.11
| 6.90
| 7.07
| 13.17
| 86.28 | 99.58 | -2.40 |
2004 October | 21 | 8.88
| 6.40
| 7.05
| 7.22
| 2.41 | 25.96 | -9.22 |
2004 September | 21 | 7.20
| 5.70
| 5.70
| 7.05
| 23.68 | 26.32 | 0.00 |
2004 August | 22 | 5.63
| 4.13
| 4.63
| 5.63
| 21.60 | 21.60 | -10.80 |
2004 July | 21 | 4.63
| 4.13
| 4.30
| 4.60
| 6.98 | 7.67 | -3.95 |
2004 June | 21 | 4.53
| 3.88
| 4.13
| 4.50
| 8.96 | 9.69 | -6.05 |
2004 May | 20 | 4.55
| 3.83
| 4.50
| 4.13
| -8.22 | 1.11 | -14.89 |
2004 April | 21 | 4.75
| 3.76
| 4.25
| 4.30
| 1.18 | 11.76 | -11.53 |
2004 March | 23 | 4.16
| 3.30
| 4.05
| 4.16
| 2.72 | 2.72 | -18.52 |
2004 February | 19 | 4.48
| 3.93
| 4.25
| 4.08
| -4.00 | 5.41 | -7.53 |
2004 January | 6 | 4.88
| 4.13
| 4.28
| 4.25
| -0.70 | 14.02 | -3.50 |
ADES best and worst after-hours sessions
This section shows best and worst after-hours sessions of ADES in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2015
- Month: 2015 September
Position | Date | Percentage |
---|---|---|
1 | 2015-09-15 | 5.63 |
2 | 2015-09-11 | 3.46 |
3 | 2015-09-10 | 2.86 |
4 | 2015-09-29 | 1.59 |
5 | 2015-09-30 | 1.06 |
Position | Date | Percentage |
---|---|---|
1 | 2015-12-31 | 6.72 |
2 | 2015-09-15 | 5.63 |
3 | 2015-12-22 | 5.04 |
4 | 2015-12-14 | 4.17 |
5 | 2015-08-28 | 3.78 |
6 | 2015-09-11 | 3.46 |
7 | 2015-10-07 | 3.27 |
8 | 2015-09-10 | 2.86 |
9 | 2015-01-16 | 2.86 |
10 | 2015-12-11 | 2.68 |
11 | 2015-08-24 | 2.63 |
12 | 2015-11-12 | 2.56 |
13 | 2015-12-17 | 2.50 |
14 | 2015-11-16 | 2.30 |
15 | 2015-07-24 | 2.20 |
16 | 2015-05-29 | 2.19 |
17 | 2015-02-02 | 2.13 |
18 | 2015-05-26 | 1.92 |
19 | 2015-10-23 | 1.77 |
20 | 2015-12-01 | 1.73 |
21 | 2015-12-16 | 1.72 |
22 | 2015-05-15 | 1.64 |
23 | 2015-09-29 | 1.59 |
24 | 2015-11-13 | 1.52 |
25 | 2015-08-13 | 1.49 |
26 | 2015-12-30 | 1.43 |
27 | 2015-01-14 | 1.26 |
28 | 2015-02-11 | 1.20 |
29 | 2015-03-11 | 1.20 |
30 | 2015-04-10 | 1.19 |
31 | 2015-04-17 | 1.17 |
32 | 2015-05-11 | 1.15 |
33 | 2015-01-05 | 1.12 |
34 | 2015-01-15 | 1.08 |
35 | 2015-09-30 | 1.06 |
36 | 2015-05-06 | 1.05 |
37 | 2015-12-08 | 1.03 |
38 | 2015-08-11 | 1.00 |
39 | 2015-12-09 | 0.96 |
40 | 2015-09-14 | 0.96 |
41 | 2015-06-05 | 0.94 |
42 | 2015-03-30 | 0.83 |
43 | 2015-08-03 | 0.79 |
44 | 2015-08-07 | 0.79 |
45 | 2015-04-30 | 0.76 |
46 | 2015-05-28 | 0.75 |
47 | 2015-05-14 | 0.64 |
48 | 2015-04-14 | 0.60 |
49 | 2015-02-27 | 0.60 |
50 | 2015-06-02 | 0.58 |
Position | Date | Percentage |
---|---|---|
1 | 2015-09-28 | -8.09 |
2 | 2015-09-02 | -4.46 |
3 | 2015-09-08 | -2.97 |
4 | 2015-09-22 | -1.85 |
5 | 2015-09-23 | -1.36 |
Position | Date | Percentage |
---|---|---|
1 | 2015-01-29 | -41.60 |
2 | 2015-09-28 | -8.09 |
3 | 2015-11-23 | -7.63 |
4 | 2015-02-04 | -5.77 |
5 | 2015-07-31 | -5.36 |
6 | 2015-08-31 | -4.97 |
7 | 2015-10-06 | -4.80 |
8 | 2015-11-19 | -4.68 |
9 | 2015-12-03 | -4.57 |
10 | 2015-09-02 | -4.46 |
11 | 2015-05-13 | -4.30 |
12 | 2015-10-02 | -4.00 |
13 | 2015-10-14 | -3.67 |
14 | 2015-08-21 | -3.55 |
15 | 2015-07-27 | -3.20 |
16 | 2015-01-12 | -3.04 |
17 | 2015-11-18 | -2.97 |
18 | 2015-09-08 | -2.97 |
19 | 2015-10-20 | -2.85 |
20 | 2015-08-12 | -2.75 |
21 | 2015-08-19 | -2.50 |
22 | 2015-07-10 | -2.34 |
23 | 2015-08-06 | -2.34 |
24 | 2015-11-04 | -2.30 |
25 | 2015-03-06 | -2.18 |
26 | 2015-06-19 | -1.98 |
27 | 2015-09-22 | -1.85 |
28 | 2015-10-13 | -1.79 |
29 | 2015-07-15 | -1.73 |
30 | 2015-10-12 | -1.72 |
31 | 2015-04-29 | -1.64 |
32 | 2015-11-24 | -1.64 |
33 | 2015-05-19 | -1.61 |
34 | 2015-01-23 | -1.53 |
35 | 2015-08-25 | -1.51 |
36 | 2015-08-10 | -1.38 |
37 | 2015-11-05 | -1.38 |
38 | 2015-03-23 | -1.37 |
39 | 2015-09-23 | -1.36 |
40 | 2015-02-23 | -1.35 |
41 | 2015-09-16 | -1.35 |
42 | 2015-09-17 | -1.32 |
43 | 2015-11-20 | -1.25 |
44 | 2015-03-03 | -1.17 |
45 | 2015-11-09 | -1.14 |
46 | 2015-01-02 | -1.10 |
47 | 2015-03-31 | -1.05 |
48 | 2015-10-05 | -1.03 |
49 | 2015-10-29 | -1.02 |
50 | 2015-03-04 | -0.96 |
ADES best and worst intraday sessions
This section shows best and worst intraday sessions of ADES in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2015
- Month: 2015 September
Position | Date | Percentage |
---|---|---|
1 | 2015-09-14 | 11.26 |
2 | 2015-09-17 | 4.11 |
3 | 2015-09-30 | 3.12 |
4 | 2015-09-01 | 1.70 |
5 | 2015-09-09 | 0.97 |
Position | Date | Percentage |
---|---|---|
1 | 2015-11-23 | 65.82 |
2 | 2015-02-04 | 30.01 |
3 | 2015-02-03 | 26.04 |
4 | 2015-12-10 | 14.29 |
5 | 2015-09-14 | 11.26 |
6 | 2015-12-18 | 10.73 |
7 | 2015-02-05 | 9.42 |
8 | 2015-10-14 | 9.09 |
9 | 2015-11-20 | 8.99 |
10 | 2015-10-06 | 8.70 |
11 | 2015-11-19 | 7.24 |
12 | 2015-12-04 | 6.79 |
13 | 2015-03-11 | 6.68 |
14 | 2015-02-12 | 6.44 |
15 | 2015-03-17 | 5.96 |
16 | 2015-12-08 | 4.65 |
17 | 2015-03-16 | 4.55 |
18 | 2015-12-07 | 4.28 |
19 | 2015-01-29 | 4.15 |
20 | 2015-09-17 | 4.11 |
21 | 2015-12-29 | 3.88 |
22 | 2015-10-15 | 3.46 |
23 | 2015-07-29 | 3.29 |
24 | 2015-05-21 | 3.29 |
25 | 2015-11-06 | 3.26 |
26 | 2015-09-30 | 3.12 |
27 | 2015-12-21 | 2.96 |
28 | 2015-08-06 | 2.81 |
29 | 2015-05-26 | 2.77 |
30 | 2015-07-31 | 2.75 |
31 | 2015-05-14 | 2.69 |
32 | 2015-03-18 | 2.62 |
33 | 2015-12-22 | 2.59 |
34 | 2015-11-05 | 2.59 |
35 | 2015-01-08 | 2.49 |
36 | 2015-07-17 | 2.25 |
37 | 2015-11-11 | 2.24 |
38 | 2015-06-16 | 2.21 |
39 | 2015-01-26 | 2.12 |
40 | 2015-08-28 | 2.04 |
41 | 2015-01-22 | 2.01 |
42 | 2015-07-15 | 2.00 |
43 | 2015-03-24 | 1.97 |
44 | 2015-06-15 | 1.97 |
45 | 2015-07-07 | 1.96 |
46 | 2015-02-13 | 1.88 |
47 | 2015-04-14 | 1.82 |
48 | 2015-08-13 | 1.81 |
49 | 2015-01-07 | 1.80 |
50 | 2015-12-16 | 1.75 |
Position | Date | Percentage |
---|---|---|
1 | 2015-09-11 | -11.81 |
2 | 2015-09-02 | -11.80 |
3 | 2015-09-28 | -5.03 |
4 | 2015-09-15 | -3.79 |
5 | 2015-09-10 | -3.45 |
Position | Date | Percentage |
---|---|---|
1 | 2015-12-09 | -12.01 |
2 | 2015-09-11 | -11.81 |
3 | 2015-09-02 | -11.80 |
4 | 2015-02-02 | -11.40 |
5 | 2015-06-29 | -10.34 |
6 | 2015-12-02 | -10.02 |
7 | 2015-01-30 | -8.30 |
8 | 2015-07-24 | -7.27 |
9 | 2015-10-30 | -7.22 |
10 | 2015-11-10 | -7.13 |
11 | 2015-11-17 | -6.73 |
12 | 2015-12-23 | -6.67 |
13 | 2015-10-29 | -6.67 |
14 | 2015-12-11 | -6.51 |
15 | 2015-10-01 | -6.30 |
16 | 2015-05-11 | -5.49 |
17 | 2015-01-06 | -5.13 |
18 | 2015-09-28 | -5.03 |
19 | 2015-01-20 | -4.92 |
20 | 2015-11-12 | -4.88 |
21 | 2015-08-25 | -4.62 |
22 | 2015-10-28 | -4.37 |
23 | 2015-08-03 | -4.25 |
24 | 2015-01-02 | -4.12 |
25 | 2015-12-15 | -4.01 |
26 | 2015-04-30 | -3.93 |
27 | 2015-09-15 | -3.79 |
28 | 2015-03-10 | -3.55 |
29 | 2015-07-30 | -3.54 |
30 | 2015-09-10 | -3.45 |
31 | 2015-12-28 | -3.43 |
32 | 2015-07-01 | -3.31 |
33 | 2015-04-17 | -3.21 |
34 | 2015-10-05 | -3.17 |
35 | 2015-11-02 | -3.11 |
36 | 2015-01-28 | -3.11 |
37 | 2015-07-27 | -3.01 |
38 | 2015-03-25 | -2.91 |
39 | 2015-06-01 | -2.86 |
40 | 2015-02-10 | -2.77 |
41 | 2015-03-03 | -2.70 |
42 | 2015-05-18 | -2.69 |
43 | 2015-01-12 | -2.63 |
44 | 2015-10-26 | -2.61 |
45 | 2015-05-05 | -2.60 |
46 | 2015-04-29 | -2.56 |
47 | 2015-05-08 | -2.54 |
48 | 2015-01-15 | -2.54 |
49 | 2015-04-22 | -2.51 |
50 | 2015-04-27 | -2.50 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:37:05