ADES stock analysis of February 23, 2023

Advanced Emissions Solutions Inc

ADES IPO: 2004-01-23
3.12 (+0.99%)
100M market cap
4,807 trading days in total
ADES Latest trading day: 2023-02-23

NasdaqGM
Basic Industries
Major Chemicals
Mr. L. Heath Sampson
133 full-time employees
Greenwood Village, COLORADO

3.12 close price

4807 trading day

Previous trading day
2023-02-22

ADES stock Buy and Hold Potential More info

INVESTMENT at 2004-01-23 open

ADES open price was $4.28

1,000.00

Click to edit

HOLDING TIME

4806 trading days

19 years 36 days

TODAY'S WORTH — including dividends (12)

As of 2023-02-23 close price ($3.12)

1,429.91

Click to edit

ROI: +42.99% (1.43x) – ANNU: +1.89% (1.02x)

February 23rd, 2023 in ADES timeline More insights

4807th

trading day out of 4807

in entire ADES history

100.00%

Progress:
4807 4807

Latest

trading

day

464

days ago

1 year 99 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

ADES Dividends by February 23, 2023More information

Previous ex-div 2020-02-20

Per share: 0.25

Frequency: quaterly

Days gap: 87

Yield: 2.08%

8.74%

Yearly yield

2023-02-23
was not a dividend date.

Ex-divs before: 12

Ex-divs after: 0

ADES Stock Splits by February 23, 2023More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	21 1 shares on 2004-01-23 2 shares on 2023-02-23	1	0	2014-03-17On 2014-03-17 split factor was 2:1
AFTER not including 2023-02-23	-	0	0	-

ADES Stock Price Ranges on February 23, 2023More insights

40%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

ADES close price: 3.12

Min: 3.04 Max: 3.24

+3.85%

Uptrend potential 5D

If you buy at ADES close price of 3.12 and sell it when it reaches previous max of 3.24

Time period:
2023-02-16 to 2023-02-23

-2.56%

Downtrend potential 5D

If you buy at ADES close price of 3.12 and sell it when it reaches previous min of 3.04

Time period:
2023-02-16 to 2023-02-23

38%

Price range 1M

Time period:
2023-01-23 to 2023-02-23

ADES close price: 3.12

Min: 2.71 Max: 3.78

+21.15%

Uptrend potential 1M

If you buy at ADES close price of 3.12 and sell it when it reaches previous max of 3.78

Time period:
2023-01-23 to 2023-02-23

-13.14%

Downtrend potential 1M

If you buy at ADES close price of 3.12 and sell it when it reaches previous min of 2.71

Time period:
2023-01-23 to 2023-02-23

60%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

ADES close price: 3.12

Min: 2.11 Max: 3.78

+21.15%

Uptrend potential 3M

If you buy at ADES close price of 3.12 and sell it when it reaches previous max of 3.78

Time period:
2022-11-23 to 2023-02-23

-32.37%

Downtrend potential 3M

If you buy at ADES close price of 3.12 and sell it when it reaches previous min of 2.11

Time period:
2022-11-23 to 2023-02-23

50%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

ADES close price: 3.12

Min: 2.11 Max: 4.14

+32.69%

Uptrend potential 6M

If you buy at ADES close price of 3.12 and sell it when it reaches previous max of 4.14

Time period:
2022-08-23 to 2023-02-23

-32.37%

Downtrend potential 6M

If you buy at ADES close price of 3.12 and sell it when it reaches previous min of 2.11

Time period:
2022-08-23 to 2023-02-23

22%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

ADES close price: 3.12

Min: 2.11 Max: 6.77

+116.99%

Uptrend potential 1Y

If you buy at ADES close price of 3.12 and sell it when it reaches previous max of 6.77

Time period:
2022-02-23 to 2023-02-23

-32.37%

Downtrend potential 1Y

If you buy at ADES close price of 3.12 and sell it when it reaches previous min of 2.11

Time period:
2022-02-23 to 2023-02-23

Important dates of ADES stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

+0.32%

#14 worst pre-market of 2023 so far

2023-02-22 closed at 3.15
2023-02-23 opened at 3.16

Intraday

-1.27%

#14 worst intraday of 2023 so far

opened at 3.16 ⇢ closed at 3.12
highest at 3.16 ⇢
0.00%
lowest at 3.06 ⇢
-3.16%
close-to-close ⇢
-0.95%

No data for post-market.

ADES investment calculator

This calculator shows the potential of ADES stock.
Just pick a start date, end date and click Calculate.

Ticker:

ADES

Date start:

2004-01-23 open

Date end:

2023-02-23 close

Duration:

19 years 36 days

Trading days:

4,806

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2004-01-23 open

1,000.00

Shares bought: 233.64

Stock price: 4.28

SELL

Value on 2023-02-23 close

1,429.91

Dividends (12)

49.02%

+700.93

Stock growth

50.98%

-271.03

NET: +429.91

Total ROI: +42.99% (1.43x)

Annualised: +1.89% (1.02x)

Dividends ROI: +70.09% (1.70x)

Dividend Yield: +2.82% (1.03x)

Stock price: 3.12

Duration: 19 years 36 days

Trading days: 4,806

SELL

Value on 2023-02-23 close

728.97

NET: -271.03

ROI: -27.10% (0.73x)

Annualised: -1.64% (0.98x)

Stock price: 3.12

Duration: 19 years 36 days

Trading days: 4,806

Click here to calculate the HIGHEST and LOWEST values of your investment.

ADES stock timeline

February 23, 2023 was 4807th ADES trading day out of 4807.
- It is the latest trading day of ADES that we have in our database.
2023-02-23 was 1 year 99 days OR 464 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

ADES Dividends

Our database shows that February 23, 2023 was NOT involved in ADES dividends.
Dividends for ADES stock was paid 12 times:
- 12 times before February 23, 2023
- 0 times after February 23, 2023
The last ex-dividend date of ADES was on 2020-02-20 (Yearly Yield: 8.74%)

In the table below, you can see previous and next ex-dividend dates of ADES:

Dividends before 2023-02-23 (12)
Divdiends after 2023-02-23 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.25	10.70		80.75				2.35
2020-02-20	0.25000	8.74	quaterly	87	2020-02-21	2020-03-10	2020-02-07	2.08
2019-11-25	0.25000	8.93	quaterly	101	2019-11-26	2019-12-13	2019-11-12	2.47
2019-08-16	0.25000	8.53	quaterly	91	2019-08-19	2019-09-06	2019-08-05	2.13
2019-05-17	0.25000	7.77	quaterly	91	2019-05-20	2019-06-07	2019-05-06	1.94
2019-02-15	0.25000	8.86	quaterly	88	2019-02-19	2019-03-07	2019-02-05	2.13
2018-11-19	0.25000	9.91	quaterly	94	2018-11-20	2018-12-06	2018-11-06	2.55
2018-08-17	0.25000	9.38	quaterly	88	2018-08-20	2018-09-06	2018-08-06	2.26
2018-05-21	0.25000	8.82	quaterly	90	2018-05-22	2018-06-08	2018-05-09	2.18
2018-02-20	0.25000	10.86	quaterly	96	2018-02-21	2018-03-08	2018-02-08	2.86
2017-11-16	0.25000	9.22	quaterly	91	2017-11-17	2017-12-06	2017-11-06	2.30
2017-08-17	0.25000	18.22	custom	52	2017-08-21	2017-09-07	2017-08-07	2.60
2017-06-26	0.25000	19.16	custom	0	2017-06-28	2017-07-17	2017-06-14	2.73

There are no ADES dividends to display.

ADES stock splits

There were no stock splits on February 23, 2023, however our database shows that ADES has:

1 stock splits that ocured until and including February 23, 2023. None of those splits were reverse splits.
Acummulated stock split ratio until (and including) February 23, 2023 is 21
It means if you bought 1 shares on ADES first trading day ( 2004-01-23 ), on February 23, 2023 you would have 2 shares.

In the table below, you can see previous and next ADES stock splits comparing to February 23, 2023:

Splits before 2023-02-23 (1)
Splits after 2023-02-23 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		2	1
2014-03-17	2:1	2	1	no

There are no ADES stock splits to display.

ADES Price Ranges

This section shows the current ADES stock close price (3.12) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

3.04

2023-02-16

Highest value

3.24

2023-02-17

-2.56%

5 Days
Downtrend potential

If you buy ADES stock at current close price of 3.12 and sell it when it reaches 5 Days lowest value of 3.04, your loss would be -2.56%

40%

5 Days
Current progress

The current ADES stock close price of 3.12 is at 40% of 5 Days range

+3.85%

5 Days
Uptrend potential

If you buy ADES stock at current close price of 3.12 and sell it when it reaches 5 Days highest value of 3.24, your profit would be +3.85%

Current value

3.12

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

2.71

2023-02-02

Highest value

3.78

2023-02-08

-13.14%

1 Month
Downtrend potential

If you buy ADES stock at current close price of 3.12 and sell it when it reaches 1 Month lowest value of 2.71, your loss would be -13.14%

38.32%

1 Month
Current progress

The current ADES stock close price of 3.12 is at 38.32% of 1 Month range

+21.15%

1 Month
Uptrend potential

If you buy ADES stock at current close price of 3.12 and sell it when it reaches 1 Month highest value of 3.78, your profit would be +21.15%

Current value

3.12

2023-02-23

3 Months

62 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

2.11

2022-12-20

Highest value

3.78

2023-02-08

-32.37%

3 Months
Downtrend potential

If you buy ADES stock at current close price of 3.12 and sell it when it reaches 3 Months lowest value of 2.11, your loss would be -32.37%

60.48%

3 Months
Current progress

The current ADES stock close price of 3.12 is at 60.48% of 3 Months range

+21.15%

3 Months
Uptrend potential

If you buy ADES stock at current close price of 3.12 and sell it when it reaches 3 Months highest value of 3.78, your profit would be +21.15%

Current value

3.12

2023-02-23

6 Months

127 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

2.11

2022-12-20

Highest value

4.14

2022-08-24

-32.37%

6 Months
Downtrend potential

If you buy ADES stock at current close price of 3.12 and sell it when it reaches 6 Months lowest value of 2.11, your loss would be -32.37%

49.75%

6 Months
Current progress

The current ADES stock close price of 3.12 is at 49.75% of 6 Months range

+32.69%

6 Months
Uptrend potential

If you buy ADES stock at current close price of 3.12 and sell it when it reaches 6 Months highest value of 4.14, your profit would be +32.69%

Current value

3.12

2023-02-23

1 Year

253 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

2.11

2022-12-20

Highest value

6.77

2022-03-16

-32.37%

1 Year
Downtrend potential

If you buy ADES stock at current close price of 3.12 and sell it when it reaches 1 Year lowest value of 2.11, your loss would be -32.37%

21.67%

1 Year
Current progress

The current ADES stock close price of 3.12 is at 21.67% of 1 Year range

+116.99%

1 Year
Uptrend potential

If you buy ADES stock at current close price of 3.12 and sell it when it reaches 1 Year highest value of 6.77, your profit would be +116.99%

Current value

3.12

2023-02-23

Monthly Highs and Lows of ADES

This section shows lows and highs of ADES stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	3.78 2023-02-08	2.71 2023-02-02	3.30 2023-02-01	3.12 2023-02-23	-5.45	14.55	-17.88
2023 January	20	3.36 2023-01-31	2.33 2023-01-03	2.43 2023-01-03	3.10 2023-01-31	27.57	38.27	-4.12
2022 December	21	2.99 2022-12-07	2.11 2022-12-20	2.86 2022-12-01	2.43 2022-12-30	-15.03	4.55	-26.22
2022 November	21	3.26 2022-11-08	2.65 2022-11-18	2.89 2022-11-01	2.79 2022-11-30	-3.46	12.80	-8.30
2022 October	21	3.09 2022-10-05	2.71 2022-10-13	2.75 2022-10-03	2.87 2022-10-31	4.36	12.36	-1.45
2022 September	21	3.76 2022-09-01	2.73 2022-09-30	3.76 2022-09-01	2.73 2022-09-30	-27.39	0.00	-27.39
2022 August	23	6.43 2022-08-19	3.66 2022-08-31	4.92 2022-08-01	3.74 2022-08-31	-23.98	30.69	-25.61
2022 July	20	4.94 2022-07-29	4.41 2022-07-13	4.65 2022-07-01	4.89 2022-07-29	5.16	6.24	-5.16
2022 June	21	5.25 2022-06-08	4.50 2022-06-16	5.09 2022-06-01	4.69 2022-06-30	-7.86	3.14	-11.59
2022 May	21	6.21 2022-05-04	4.85 2022-05-12	6.05 2022-05-02	5.02 2022-05-31	-17.02	2.64	-19.83
2022 April	21	6.70 2022-04-21	5.83 2022-04-26	6.31 2022-04-01	6.05 2022-04-29	-4.12	6.18	-7.61
2022 March	23	6.77 2022-03-16	5.40 2022-03-10	6.10 2022-03-01	6.22 2022-03-31	1.97	10.98	-11.48
2022 February	20	6.68 2022-02-02	5.76 2022-02-24	6.25 2022-02-01	6.15 2022-02-28	-1.60	6.88	-7.84
2022 January	20	7.24 2022-01-07	5.75 2022-01-25	6.60 2022-01-03	6.24 2022-01-31	-5.45	9.70	-12.88
2021 December	22	6.93 2021-12-09	6.10 2021-12-20	6.48 2021-12-01	6.62 2021-12-31	2.16	6.94	-5.86
2021 November	21	8.00 2021-11-15	6.30 2021-11-30	6.75 2021-11-01	6.40 2021-11-30	-5.19	18.52	-6.67
2021 October	21	6.88 2021-10-20	6.20 2021-10-06	6.41 2021-10-01	6.79 2021-10-29	5.93	7.33	-3.28
2021 September	21	6.93 2021-09-02	5.71 2021-09-22	6.77 2021-09-01	6.39 2021-09-30	-5.61	2.36	-15.66
2021 August	22	8.19 2021-08-10	6.56 2021-08-13	7.57 2021-08-02	6.81 2021-08-31	-10.04	8.19	-13.34
2021 July	21	7.74 2021-07-29	6.31 2021-07-19	7.48 2021-07-01	7.52 2021-07-30	0.53	3.48	-15.64
2021 June	22	8.40 2021-06-02	6.72 2021-06-22	7.94 2021-06-01	7.41 2021-06-30	-6.68	5.79	-15.37
2021 May	20	8.24 2021-05-28	4.60 2021-05-10	4.69 2021-05-03	7.94 2021-05-28	69.30	75.69	-1.92
2021 April	21	5.65 2021-04-05	4.62 2021-04-30	5.49 2021-04-01	4.70 2021-04-30	-14.39	2.91	-15.85
2021 March	23	6.32 2021-03-03	5.19 2021-03-25	5.85 2021-03-01	5.50 2021-03-31	-5.98	8.03	-11.28
2021 February	19	6.64 2021-02-22	4.63 2021-02-02	5.08 2021-02-01	5.70 2021-02-26	12.20	30.71	-8.86
2021 January	19	5.74 2021-01-07	5.05 2021-01-29	5.55 2021-01-04	5.07 2021-01-29	-8.65	3.42	-9.01
2020 December	22	6.14 2020-12-28	5.20 2020-12-02	5.65 2020-12-01	5.50 2020-12-31	-2.65	8.67	-7.96
2020 November	20	6.37 2020-11-24	4.41 2020-11-06	4.42 2020-11-02	5.65 2020-11-30	27.83	44.12	-0.23
2020 October	22	6.25 2020-10-01	4.06 2020-10-28	5.69 2020-10-01	4.45 2020-10-30	-21.79	9.84	-28.65
2020 September	21	4.22 2020-09-28	3.52 2020-09-10	3.85 2020-09-01	4.06 2020-09-30	5.45	9.61	-8.57
2020 August	21	4.54 2020-08-11	3.86 2020-08-31	4.20 2020-08-03	3.87 2020-08-31	-7.86	8.10	-8.10
2020 July	22	5.10 2020-07-06	4.02 2020-07-31	4.85 2020-07-01	4.16 2020-07-31	-14.23	5.15	-17.11
2020 June	22	5.94 2020-06-05	4.44 2020-06-26	5.04 2020-06-01	4.85 2020-06-30	-3.77	17.86	-11.90
2020 May	20	8.00 2020-05-11	4.52 2020-05-19	7.20 2020-05-01	5.04 2020-05-29	-30.00	11.11	-37.22
2020 April	21	7.73 2020-04-29	5.20 2020-04-03	6.27 2020-04-01	7.43 2020-04-30	18.50	23.29	-17.07
2020 March	22	9.65 2020-03-03	4.45 2020-03-19	9.01 2020-03-02	6.57 2020-03-31	-27.08	7.10	-50.61
2020 February	19	12.63 2020-02-19	7.32 2020-02-27	11.40 2020-02-03	8.89 2020-02-28	-22.02	10.79	-35.79
2020 January	21	11.69 2020-01-31	10.35 2020-01-03	10.56 2020-01-02	11.39 2020-01-31	7.86	10.70	-1.99
2019 December	21	10.77 2019-12-12	9.92 2019-12-30	10.11 2019-12-02	10.50 2019-12-31	3.86	6.53	-1.88
2019 November	20	14.00 2019-11-04	9.17 2019-11-13	13.84 2019-11-01	10.17 2019-11-29	-26.52	1.16	-33.74
2019 October	23	15.34 2019-10-01	12.92 2019-10-08	14.83 2019-10-01	13.83 2019-10-31	-6.74	3.44	-12.88
2019 September	20	14.98 2019-09-30	12.29 2019-09-03	12.61 2019-09-03	14.84 2019-09-30	17.68	18.79	-2.54
2019 August	22	12.94 2019-08-01	11.50 2019-08-06	12.80 2019-08-01	12.62 2019-08-30	-1.41	1.09	-10.16
2019 July	22	13.36 2019-07-08	12.30 2019-07-18	12.77 2019-07-01	12.73 2019-07-31	-0.31	4.62	-3.68
2019 June	20	13.01 2019-06-14	11.85 2019-06-03	11.85 2019-06-03	12.64 2019-06-28	6.67	9.79	0.00
2019 May	22	13.50 2019-05-15	10.85 2019-05-03	11.29 2019-05-01	11.87 2019-05-31	5.14	19.57	-3.90
2019 April	21	13.52 2019-04-23	11.20 2019-04-30	11.75 2019-04-01	11.30 2019-04-30	-3.83	15.06	-4.68
2019 March	21	12.00 2019-03-04	10.75 2019-03-19	11.86 2019-03-01	11.56 2019-03-29	-2.53	1.18	-9.36
2019 February	19	12.19 2019-02-25	11.21 2019-02-05	11.38 2019-02-01	11.82 2019-02-28	3.87	7.12	-1.49
2019 January	21	11.89 2019-01-25	10.13 2019-01-03	10.50 2019-01-02	11.33 2019-01-31	7.90	13.24	-3.52
2018 December	19	10.87 2018-12-03	9.50 2018-12-26	10.73 2018-12-03	10.55 2018-12-31	-1.68	1.30	-11.46
2018 November	21	10.87 2018-11-30	9.40 2018-11-19	9.95 2018-11-01	10.77 2018-11-30	8.24	9.25	-5.53
2018 October	23	12.37 2018-10-03	9.01 2018-10-26	11.97 2018-10-01	9.90 2018-10-31	-17.29	3.34	-24.73
2018 September	19	12.00 2018-09-28	11.13 2018-09-12	11.42 2018-09-04	11.96 2018-09-28	4.73	5.08	-2.54
2018 August	23	11.83 2018-08-07	11.03 2018-08-17	11.35 2018-08-01	11.42 2018-08-31	0.62	4.23	-2.82
2018 July	21	11.88 2018-07-06	11.06 2018-07-27	11.30 2018-07-02	11.35 2018-07-31	0.44	5.13	-2.12
2018 June	21	11.49 2018-06-29	11.01 2018-06-21	11.13 2018-06-01	11.36 2018-06-29	2.07	3.23	-1.08
2018 May	22	11.89 2018-05-18	10.82 2018-05-04	11.02 2018-05-01	11.09 2018-05-31	0.64	7.89	-1.81
2018 April	21	11.78 2018-04-02	10.84 2018-04-16	11.48 2018-04-02	11.02 2018-04-30	-4.01	2.61	-5.57
2018 March	21	11.78 2018-03-29	9.60 2018-03-01	9.71 2018-03-01	11.42 2018-03-29	17.61	21.32	-1.13
2018 February	19	9.80 2018-02-28	7.00 2018-02-02	8.05 2018-02-01	9.64 2018-02-28	19.75	21.74	-13.04
2018 January	21	9.83 2018-01-02	7.97 2018-01-31	9.67 2018-01-02	8.06 2018-01-31	-16.65	1.65	-17.58
2017 December	20	10.33 2017-12-18	7.91 2017-12-05	8.93 2017-12-01	9.66 2017-12-29	8.17	15.68	-11.42
2017 November	21	12.05 2017-11-01	8.97 2017-11-30	12.05 2017-11-01	8.99 2017-11-30	-25.39	0.00	-25.56
2017 October	22	12.20 2017-10-31	10.95 2017-10-03	11.04 2017-10-02	12.01 2017-10-31	8.79	10.51	-0.82
2017 September	20	11.37 2017-09-28	9.68 2017-09-14	10.41 2017-09-01	10.97 2017-09-29	5.38	9.22	-7.01
2017 August	23	11.31 2017-08-01	9.50 2017-08-17	10.90 2017-08-01	10.38 2017-08-31	-4.77	3.76	-12.84
2017 July	20	10.98 2017-07-31	8.83 2017-07-07	9.17 2017-07-03	10.75 2017-07-31	17.23	19.74	-3.71
2017 June	22	9.92 2017-06-19	8.84 2017-06-28	9.40 2017-06-01	9.16 2017-06-30	-2.55	5.53	-5.96
2017 May	22	10.35 2017-05-08	9.10 2017-05-31	9.49 2017-05-01	9.38 2017-05-31	-1.16	9.06	-4.11
2017 April	19	9.84 2017-04-10	7.65 2017-04-17	9.55 2017-04-03	9.40 2017-04-28	-1.57	3.04	-19.90
2017 March	23	11.50 2017-03-14	8.82 2017-03-17	11.06 2017-03-01	9.54 2017-03-31	-13.74	3.98	-20.25
2017 February	19	12.25 2017-02-10	9.46 2017-02-02	9.66 2017-02-01	10.77 2017-02-28	11.49	26.81	-2.07
2017 January	20	9.90 2017-01-04	8.83 2017-01-03	9.30 2017-01-03	9.56 2017-01-31	2.80	6.45	-5.05
2016 December	21	9.89 2016-12-16	8.67 2016-12-29	9.00 2016-12-01	9.24 2016-12-30	2.67	9.89	-3.67
2016 November	21	9.48 2016-11-22	7.43 2016-11-02	8.14 2016-11-01	9.02 2016-11-30	10.81	16.46	-8.72
2016 October	21	8.75 2016-10-10	7.55 2016-10-03	7.55 2016-10-03	8.12 2016-10-31	7.55	15.89	0.00
2016 September	21	9.35 2016-09-06	6.98 2016-09-02	7.09 2016-09-01	7.52 2016-09-30	6.06	31.88	-1.55
2016 August	23	7.50 2016-08-31	6.32 2016-08-02	6.65 2016-08-01	7.48 2016-08-31	12.48	12.78	-4.96
2016 July	20	7.45 2016-07-12	6.21 2016-07-22	7.11 2016-07-01	6.99 2016-07-29	-1.69	4.78	-12.66
2016 June	22	8.25 2016-06-09	6.75 2016-06-27	7.70 2016-06-01	7.10 2016-06-30	-7.79	7.14	-12.34
2016 May	21	8.22 2016-05-11	6.82 2016-05-16	7.45 2016-05-02	7.55 2016-05-31	1.34	10.34	-8.46
2016 April	21	7.75 2016-04-21	6.17 2016-04-06	6.65 2016-04-01	7.40 2016-04-29	11.28	16.54	-7.22
2016 March	22	8.50 2016-03-03	4.69 2016-03-01	5.06 2016-03-01	6.65 2016-03-31	31.42	67.98	-7.31
2016 February	20	5.50 2016-02-23	3.20 2016-02-08	4.92 2016-02-01	4.75 2016-02-29	-3.46	11.79	-34.96
2016 January	19	8.07 2016-01-04	4.10 2016-01-20	7.62 2016-01-04	4.89 2016-01-29	-35.83	5.91	-46.19
2015 December	22	7.55 2015-12-23	4.52 2015-12-04	5.89 2015-12-01	7.14 2015-12-31	21.22	28.18	-23.26
2015 November	20	6.70 2015-11-23	3.46 2015-11-17	4.50 2015-11-02	5.90 2015-11-30	31.11	48.89	-23.11
2015 October	22	6.75 2015-10-01	4.32 2015-10-30	6.67 2015-10-01	4.50 2015-10-30	-32.53	1.20	-35.23
2015 September	21	9.00 2015-09-02	6.01 2015-09-29	8.80 2015-09-01	6.60 2015-09-30	-25.00	2.27	-31.70
2015 August	21	10.61 2015-08-03	8.66 2015-08-28	10.60 2015-08-03	9.26 2015-08-31	-12.64	0.09	-18.30
2015 July	22	13.01 2015-07-09	10.25 2015-07-28	13.00 2015-07-01	11.20 2015-07-31	-13.85	0.08	-21.15
2015 June	22	15.45 2015-06-18	11.60 2015-06-29	14.00 2015-06-01	13.00 2015-06-30	-7.14	10.36	-17.14
2015 May	20	14.75 2015-05-01	11.99 2015-05-20	14.52 2015-05-01	13.70 2015-05-29	-5.65	1.58	-17.42
2015 April	21	17.10 2015-04-07	14.41 2015-04-30	16.92 2015-04-01	14.41 2015-04-30	-14.83	1.06	-14.83
2015 March	22	17.72 2015-03-19	13.40 2015-03-10	16.70 2015-03-02	17.10 2015-03-31	2.40	6.11	-19.76
2015 February	19	17.50 2015-02-12	8.68 2015-02-02	10.61 2015-02-02	16.60 2015-02-27	56.46	64.94	-18.19
2015 January	20	22.96 2015-01-02	9.75 2015-01-30	22.80 2015-01-02	10.61 2015-01-30	-53.46	0.70	-57.24
2014 December	22	23.56 2014-12-31	19.31 2014-12-17	19.93 2014-12-01	22.79 2014-12-31	14.35	18.21	-3.11
2014 November	19	22.12 2014-11-25	19.75 2014-11-04	20.33 2014-11-03	20.00 2014-11-28	-1.62	8.80	-2.85
2014 October	23	21.47 2014-10-01	19.02 2014-10-21	21.19 2014-10-01	20.22 2014-10-31	-4.58	1.32	-10.24
2014 September	21	22.99 2014-09-12	19.63 2014-09-24	21.83 2014-09-02	21.27 2014-09-30	-2.57	5.31	-10.08
2014 August	21	23.36 2014-08-18	20.13 2014-08-28	21.16 2014-08-01	21.79 2014-08-29	2.98	10.40	-4.87
2014 July	22	24.42 2014-07-02	19.27 2014-07-25	23.01 2014-07-01	21.39 2014-07-31	-7.04	6.13	-16.25
2014 June	21	23.60 2014-06-23	21.29 2014-06-13	23.39 2014-06-02	22.93 2014-06-30	-1.97	0.90	-8.98
2014 May	21	23.57 2014-05-30	17.56 2014-05-15	22.80 2014-05-01	23.41 2014-05-30	2.68	3.38	-22.98
2014 April	21	26.20 2014-04-02	21.50 2014-04-24	24.64 2014-04-01	22.93 2014-04-30	-6.94	6.33	-12.74
2014 March	21	28.48 2014-03-04	22.00 2014-03-28	26.74 2014-03-03	24.54 2014-03-31	-8.23	6.51	-17.73
2014 February	19	28.48 2014-02-18	24.03 2014-02-03	24.76 2014-02-03	26.95 2014-02-28	8.84	15.02	-2.95
2014 January	21	28.00 2014-01-06	23.98 2014-01-31	27.12 2014-01-02	24.97 2014-01-31	-7.93	3.24	-11.58
2013 December	21	29.17 2013-12-02	25.70 2013-12-17	29.00 2013-12-02	27.12 2013-12-31	-6.48	0.59	-11.38
2013 November	20	29.01 2013-11-27	18.00 2013-11-04	18.98 2013-11-01	29.00 2013-11-29	52.79	52.85	-5.16
2013 October	23	21.75 2013-10-02	17.88 2013-10-22	21.25 2013-10-01	18.89 2013-10-31	-11.11	2.35	-15.86
2013 September	20	21.63 2013-09-18	16.26 2013-09-06	19.68 2013-09-03	21.36 2013-09-30	8.54	9.91	-17.38
2013 August	22	22.31 2013-08-05	17.60 2013-08-08	21.31 2013-08-01	19.53 2013-08-30	-8.35	4.69	-17.41
2013 July	22	21.94 2013-07-18	19.42 2013-07-02	21.21 2013-07-01	20.98 2013-07-31	-1.08	3.44	-8.44
2013 June	20	21.11 2013-06-28	16.92 2013-06-24	18.74 2013-06-03	21.06 2013-06-28	12.38	12.65	-9.71
2013 May	22	19.61 2013-05-31	12.92 2013-05-02	13.70 2013-05-01	18.67 2013-05-31	36.28	43.14	-5.69
2013 April	22	13.89 2013-04-30	11.67 2013-04-05	13.23 2013-04-01	13.81 2013-04-30	4.38	4.99	-11.79
2013 March	20	16.50 2013-03-13	12.51 2013-03-14	13.27 2013-03-01	13.29 2013-03-28	0.15	24.34	-5.73
2013 February	19	13.41 2013-02-28	11.28 2013-02-01	11.93 2013-02-01	13.29 2013-02-28	11.40	12.41	-5.45
2013 January	21	12.19 2013-01-25	8.62 2013-01-03	8.68 2013-01-02	11.86 2013-01-31	36.64	40.44	-0.69
2012 December	20	8.86 2012-12-18	7.79 2012-12-04	8.21 2012-12-03	8.44 2012-12-31	2.80	7.92	-5.12
2012 November	21	9.77 2012-11-02	6.94 2012-11-08	9.70 2012-11-01	8.18 2012-11-30	-15.67	0.72	-28.45
2012 October	21	11.88 2012-10-01	9.44 2012-10-23	11.79 2012-10-01	9.75 2012-10-31	-17.30	0.76	-19.93
2012 September	19	12.31 2012-09-13	11.14 2012-09-04	11.65 2012-09-04	11.81 2012-09-28	1.37	5.67	-4.38
2012 August	23	12.43 2012-08-09	10.76 2012-08-07	11.35 2012-08-01	11.73 2012-08-31	3.35	9.52	-5.20
2012 July	21	12.78 2012-07-02	9.35 2012-07-12	12.61 2012-07-02	11.33 2012-07-31	-10.15	1.35	-25.85
2012 June	21	13.94 2012-06-21	11.76 2012-06-28	12.80 2012-06-01	12.69 2012-06-29	-0.86	8.91	-8.13
2012 May	22	14.92 2012-05-11	11.06 2012-05-21	13.16 2012-05-01	13.10 2012-05-31	-0.46	13.37	-15.96
2012 April	20	13.50 2012-04-30	10.73 2012-04-13	12.11 2012-04-02	13.44 2012-04-30	10.98	11.48	-11.40
2012 March	22	13.50 2012-03-13	11.21 2012-03-01	11.35 2012-03-01	12.16 2012-03-30	7.14	18.94	-1.23
2012 February	20	11.83 2012-02-27	10.14 2012-02-01	11.06 2012-02-01	11.24 2012-02-29	1.63	6.96	-8.32
2012 January	20	11.59 2012-01-27	10.21 2012-01-13	11.43 2012-01-03	10.98 2012-01-31	-3.94	1.40	-10.67
2011 December	21	11.71 2011-12-20	9.27 2011-12-14	10.31 2011-12-01	11.32 2011-12-30	9.80	13.58	-10.09
2011 November	21	10.38 2011-11-30	7.13 2011-11-03	7.57 2011-11-01	10.27 2011-11-30	35.67	37.12	-5.81
2011 October	21	8.88 2011-10-24	6.76 2011-10-04	7.55 2011-10-03	7.64 2011-10-31	1.19	17.62	-10.46
2011 September	21	9.69 2011-09-27	6.66 2011-09-22	7.50 2011-09-01	7.64 2011-09-30	1.87	29.20	-11.20
2011 August	23	9.45 2011-08-02	6.63 2011-08-11	9.24 2011-08-01	7.60 2011-08-31	-17.75	2.27	-28.25
2011 July	20	9.45 2011-07-29	7.56 2011-07-05	7.96 2011-07-01	9.16 2011-07-29	15.08	18.72	-5.03
2011 June	22	8.95 2011-06-09	4.94 2011-06-03	5.68 2011-06-01	8.00 2011-06-30	40.85	57.57	-13.03
2011 May	21	5.98 2011-05-02	3.79 2011-05-11	5.96 2011-05-02	5.65 2011-05-31	-5.20	0.34	-36.41
2011 April	20	12.38 2011-04-06	5.21 2011-04-13	10.97 2011-04-01	5.95 2011-04-29	-45.76	12.85	-52.51
2011 March	23	12.46 2011-03-28	6.63 2011-03-11	7.26 2011-03-01	10.93 2011-03-31	50.55	71.63	-8.68
2011 February	19	7.98 2011-02-03	6.45 2011-02-01	6.65 2011-02-01	7.27 2011-02-28	9.32	20.00	-3.01
2011 January	20	7.04 2011-01-10	5.27 2011-01-05	5.55 2011-01-03	6.50 2011-01-31	17.12	26.85	-5.05
2010 December	22	5.85 2010-12-20	2.27 2010-12-03	2.44 2010-12-01	5.58 2010-12-31	128.69	139.75	-6.97
2010 November	21	3.47 2010-11-10	2.31 2010-11-23	2.92 2010-11-01	2.38 2010-11-30	-18.49	18.84	-20.89
2010 October	21	3.45 2010-10-20	2.40 2010-10-01	2.41 2010-10-01	2.98 2010-10-29	23.65	43.15	-0.41
2010 September	21	2.78 2010-09-08	2.36 2010-09-07	2.48 2010-09-01	2.40 2010-09-30	-3.23	12.10	-4.84
2010 August	22	3.59 2010-08-10	2.44 2010-08-31	3.18 2010-08-02	2.45 2010-08-31	-22.96	12.89	-23.27
2010 July	21	3.35 2010-07-29	2.50 2010-07-02	2.64 2010-07-01	3.23 2010-07-30	22.35	26.89	-5.30
2010 June	22	3.47 2010-06-01	2.50 2010-06-17	3.47 2010-06-01	2.66 2010-06-30	-23.34	0.00	-27.95
2010 May	20	4.00 2010-05-05	2.85 2010-05-25	3.73 2010-05-03	3.10 2010-05-28	-16.89	7.24	-23.59
2010 April	21	4.16 2010-04-06	3.53 2010-04-22	4.04 2010-04-01	3.73 2010-04-30	-7.67	2.97	-12.62
2010 March	23	4.75 2010-03-25	2.75 2010-03-01	2.84 2010-03-01	4.00 2010-03-31	40.85	67.25	-3.17
2010 February	19	3.00 2010-02-01	2.36 2010-02-10	3.00 2010-02-01	2.83 2010-02-26	-5.67	0.00	-21.33
2010 January	19	3.58 2010-01-14	2.70 2010-01-28	3.08 2010-01-04	2.93 2010-01-29	-4.87	16.23	-12.34
2009 December	22	3.73 2009-12-22	1.33 2009-12-02	1.46 2009-12-01	3.05 2009-12-31	108.90	155.48	-8.90
2009 November	20	1.63 2009-11-17	1.04 2009-11-12	1.27 2009-11-02	1.49 2009-11-30	17.32	28.35	-18.11
2009 October	22	1.82 2009-10-14	1.03 2009-10-28	1.75 2009-10-01	1.25 2009-10-30	-28.57	4.00	-41.14
2009 September	21	2.20 2009-09-03	1.53 2009-09-21	2.16 2009-09-01	1.75 2009-09-30	-18.98	1.85	-29.17
2009 August	21	2.35 2009-08-28	1.86 2009-08-03	1.86 2009-08-03	2.03 2009-08-31	9.14	26.34	0.00
2009 July	22	2.34 2009-07-16	1.69 2009-07-07	2.05 2009-07-01	1.88 2009-07-31	-8.29	14.15	-17.56
2009 June	22	2.50 2009-06-29	1.30 2009-06-03	1.64 2009-06-01	2.00 2009-06-30	21.95	52.44	-20.73
2009 May	20	2.05 2009-05-15	1.23 2009-05-20	1.98 2009-05-01	1.66 2009-05-29	-16.16	3.54	-37.88
2009 April	21	2.10 2009-04-28	1.27 2009-04-01	1.33 2009-04-01	1.95 2009-04-30	46.62	57.89	-4.51
2009 March	22	2.25 2009-03-02	1.21 2009-03-31	2.23 2009-03-02	1.31 2009-03-31	-41.26	0.90	-45.74
2009 February	19	2.93 2009-02-10	2.19 2009-02-04	2.47 2009-02-02	2.31 2009-02-27	-6.48	18.62	-11.34
2009 January	20	2.99 2009-01-23	1.59 2009-01-02	1.59 2009-01-02	2.50 2009-01-30	57.23	88.05	0.00
2008 December	22	1.98 2008-12-04	1.42 2008-12-23	1.49 2008-12-01	1.55 2008-12-31	4.03	32.89	-4.70
2008 November	19	2.97 2008-11-06	1.21 2008-11-21	2.75 2008-11-03	1.35 2008-11-28	-50.91	8.00	-56.00
2008 October	23	4.50 2008-10-01	1.58 2008-10-28	4.12 2008-10-01	2.74 2008-10-31	-33.50	9.22	-61.65
2008 September	21	4.95 2008-09-11	3.82 2008-09-29	4.22 2008-09-02	4.03 2008-09-30	-4.50	17.30	-9.48
2008 August	21	4.72 2008-08-04	4.05 2008-08-29	4.71 2008-08-01	4.05 2008-08-29	-14.01	0.21	-14.01
2008 July	22	4.75 2008-07-03	3.79 2008-07-29	4.75 2008-07-01	4.63 2008-07-31	-2.53	0.00	-20.21
2008 June	21	5.99 2008-06-02	4.08 2008-06-11	5.06 2008-06-02	4.50 2008-06-30	-11.07	18.38	-19.37
2008 May	21	5.50 2008-05-19	4.50 2008-05-06	5.38 2008-05-01	4.91 2008-05-30	-8.74	2.23	-16.36
2008 April	22	5.59 2008-04-21	4.13 2008-04-02	4.13 2008-04-01	5.39 2008-04-30	30.51	35.35	0.00
2008 March	20	5.35 2008-03-03	3.88 2008-03-20	5.25 2008-03-03	4.13 2008-03-31	-21.33	1.90	-26.10
2008 February	20	5.75 2008-02-19	4.35 2008-02-07	4.69 2008-02-01	5.35 2008-02-29	14.07	22.60	-7.25
2008 January	21	5.59 2008-01-14	3.72 2008-01-02	3.77 2008-01-02	4.52 2008-01-31	19.89	48.28	-1.33
2007 December	20	4.98 2007-12-03	3.21 2007-12-31	4.97 2007-12-03	3.79 2007-12-31	-23.74	0.20	-35.41
2007 November	21	5.68 2007-11-01	3.70 2007-11-21	5.63 2007-11-01	4.97 2007-11-30	-11.72	0.89	-34.28
2007 October	23	6.83 2007-10-11	5.40 2007-10-31	6.18 2007-10-01	5.60 2007-10-31	-9.39	10.52	-12.62
2007 September	19	6.74 2007-09-18	5.41 2007-09-04	5.41 2007-09-04	6.23 2007-09-28	15.16	24.58	0.00
2007 August	23	6.64 2007-08-01	4.96 2007-08-07	6.30 2007-08-01	5.33 2007-08-31	-15.40	5.40	-21.27
2007 July	21	11.44 2007-07-03	6.18 2007-07-31	10.75 2007-07-02	6.36 2007-07-31	-40.84	6.42	-42.51
2007 June	21	11.60 2007-06-04	9.52 2007-06-27	10.84 2007-06-01	10.68 2007-06-29	-1.48	7.01	-12.18
2007 May	22	11.25 2007-05-31	8.64 2007-05-10	9.50 2007-05-01	10.98 2007-05-31	15.58	18.42	-9.05
2007 April	20	9.80 2007-04-24	6.85 2007-04-02	6.90 2007-04-02	9.48 2007-04-30	37.39	42.03	-0.72
2007 March	22	7.70 2007-03-07	5.75 2007-03-09	7.32 2007-03-01	6.88 2007-03-30	-6.01	5.19	-21.45
2007 February	19	8.22 2007-02-26	7.18 2007-02-09	7.62 2007-02-01	7.88 2007-02-28	3.41	7.87	-5.77
2007 January	20	8.54 2007-01-03	7.60 2007-01-29	8.50 2007-01-03	7.70 2007-01-31	-9.41	0.47	-10.59
2006 December	20	8.45 2006-12-01	7.21 2006-12-26	8.16 2006-12-01	8.10 2006-12-29	-0.74	3.55	-11.64
2006 November	21	9.11 2006-11-29	6.81 2006-11-02	6.90 2006-11-01	8.30 2006-11-30	20.29	32.03	-1.30
2006 October	22	7.00 2006-10-23	5.99 2006-10-02	6.44 2006-10-02	6.98 2006-10-31	8.39	8.70	-6.99
2006 September	20	7.43 2006-09-01	5.48 2006-09-25	7.42 2006-09-01	6.50 2006-09-29	-12.40	0.13	-26.15
2006 August	23	8.13 2006-08-09	7.03 2006-08-24	7.50 2006-08-01	7.29 2006-08-31	-2.80	8.40	-6.27
2006 July	20	9.25 2006-07-05	7.72 2006-07-31	8.75 2006-07-03	7.72 2006-07-31	-11.77	5.71	-11.77
2006 June	22	9.70 2006-06-01	7.45 2006-06-26	9.43 2006-06-01	8.58 2006-06-30	-9.01	2.86	-21.00
2006 May	22	11.18 2006-05-01	8.14 2006-05-24	11.01 2006-05-01	9.73 2006-05-31	-11.63	1.54	-26.07
2006 April	19	12.45 2006-04-11	11.14 2006-04-28	12.25 2006-04-03	11.14 2006-04-28	-9.06	1.63	-9.06
2006 March	23	12.62 2006-03-31	10.96 2006-03-01	10.96 2006-03-01	12.07 2006-03-31	10.13	15.15	0.00
2006 February	19	11.38 2006-02-01	9.97 2006-02-06	10.90 2006-02-01	11.29 2006-02-28	3.58	4.40	-8.53
2006 January	20	12.71 2006-01-12	7.98 2006-01-04	9.20 2006-01-03	10.84 2006-01-31	17.83	38.15	-13.26
2005 December	21	10.00 2005-12-30	7.53 2005-12-22	7.69 2005-12-01	9.12 2005-12-30	18.60	30.04	-2.08
2005 November	21	9.73 2005-11-10	7.20 2005-11-22	8.87 2005-11-01	7.68 2005-11-30	-13.42	9.70	-18.83
2005 October	21	10.25 2005-10-21	8.55 2005-10-31	9.88 2005-10-03	8.84 2005-10-31	-10.53	3.74	-13.46
2005 September	21	10.17 2005-09-29	8.71 2005-09-08	9.46 2005-09-01	9.85 2005-09-30	4.12	7.51	-7.93
2005 August	23	12.00 2005-08-04	8.55 2005-08-01	8.55 2005-08-01	9.20 2005-08-31	7.60	40.35	0.00
2005 July	20	8.69 2005-07-29	7.28 2005-07-07	7.44 2005-07-01	8.63 2005-07-29	15.99	16.80	-2.15
2005 June	22	8.00 2005-06-09	7.13 2005-06-09	7.16 2005-06-01	7.55 2005-06-30	5.45	11.73	-0.42
2005 May	21	8.12 2005-05-13	6.91 2005-05-02	6.91 2005-05-02	7.16 2005-05-31	3.62	17.51	0.00
2005 April	21	12.61 2005-04-11	6.76 2005-04-28	12.00 2005-04-01	7.00 2005-04-29	-41.67	5.08	-43.67
2005 March	22	15.69 2005-03-09	11.25 2005-03-23	13.46 2005-03-01	11.98 2005-03-31	-11.00	16.57	-16.42
2005 February	19	14.68 2005-02-03	13.00 2005-02-11	13.58 2005-02-01	13.59 2005-02-28	0.07	8.10	-4.27
2005 January	20	14.25 2005-01-07	11.22 2005-01-05	11.87 2005-01-03	13.58 2005-01-31	14.41	20.05	-5.48
2004 December	22	13.50 2004-12-06	9.01 2004-12-13	13.50 2004-12-01	12.01 2004-12-31	-11.04	0.00	-33.26
2004 November	21	14.11 2004-11-24	6.90 2004-11-03	7.07 2004-11-01	13.17 2004-11-30	86.28	99.58	-2.40
2004 October	21	8.88 2004-10-14	6.40 2004-10-27	7.05 2004-10-01	7.22 2004-10-29	2.41	25.96	-9.22
2004 September	21	7.20 2004-09-24	5.70 2004-09-01	5.70 2004-09-01	7.05 2004-09-30	23.68	26.32	0.00
2004 August	22	5.63 2004-08-31	4.13 2004-08-06	4.63 2004-08-02	5.63 2004-08-31	21.60	21.60	-10.80
2004 July	21	4.63 2004-07-28	4.13 2004-07-28	4.30 2004-07-01	4.60 2004-07-30	6.98	7.67	-3.95
2004 June	21	4.53 2004-06-30	3.88 2004-06-16	4.13 2004-06-01	4.50 2004-06-30	8.96	9.69	-6.05
2004 May	20	4.55 2004-05-18	3.83 2004-05-26	4.50 2004-05-03	4.13 2004-05-28	-8.22	1.11	-14.89
2004 April	21	4.75 2004-04-29	3.76 2004-04-02	4.25 2004-04-01	4.30 2004-04-30	1.18	11.76	-11.53
2004 March	23	4.16 2004-03-31	3.30 2004-03-19	4.05 2004-03-01	4.16 2004-03-31	2.72	2.72	-18.52
2004 February	19	4.48 2004-02-03	3.93 2004-02-17	4.25 2004-02-02	4.08 2004-02-27	-4.00	5.41	-7.53
2004 January	6	4.88 2004-01-30	4.13 2004-01-23	4.28 2004-01-23	4.25 2004-01-30	-0.70	14.02	-3.50

ADES best and worst after-hours sessions

This section shows best and worst after-hours sessions of ADES in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-03	11.50
2	2023-02-07	3.62
3	2023-02-02	2.54
4	2023-02-06	2.17
5	2023-02-16	1.62

Position	Date	Percentage
1	2023-02-03	11.50
2	2023-01-31	6.45
3	2023-01-18	4.92
4	2023-02-07	3.62
5	2023-01-04	2.92
6	2023-02-02	2.54
7	2023-02-06	2.17
8	2023-01-27	1.91
9	2023-01-19	1.83
10	2023-02-16	1.62
11	2023-01-05	1.27
12	2023-02-08	1.09
13	2023-01-24	0.96
14	2023-01-26	0.94
15	2023-01-12	0.79
16	2023-01-06	0.41
17	2023-01-17	0.39
18	2023-01-23	0.32
19	2023-02-22	0.32
20	2023-02-21	0.32
21	2023-02-14	-0.31
22	2023-02-09	-0.59
23	2023-02-10	-0.62
24	2023-02-15	-0.63
25	2023-01-25	-0.65
26	2023-01-10	-0.79
27	2023-01-09	-0.82
28	2023-01-03	-0.85
29	2023-01-30	-0.94
30	2023-01-20	-0.99
31	2023-02-17	-1.86
32	2023-02-01	-11.04

Position	Date	Percentage
1	2020-09-30	40.15
2	2022-08-15	15.07
3	2021-02-04	12.99
4	2023-02-03	11.50
5	2021-05-10	10.15
6	2020-03-09	9.81
7	2020-03-12	7.56
8	2020-04-03	6.86
9	2023-01-31	6.45
10	2022-08-22	5.18
11	2020-04-06	5.11
12	2020-04-27	5.02
13	2020-03-23	4.98
14	2023-01-18	4.92
15	2022-11-09	4.90
16	2022-03-15	4.81
17	2020-06-05	4.50
18	2020-04-28	4.17
19	2020-06-15	3.94
20	2020-04-16	3.80
21	2020-10-13	3.72
22	2021-11-09	3.72
23	2023-02-07	3.62
24	2022-02-05	3.35
25	2020-06-11	3.32
26	2020-05-19	3.22
27	2021-09-24	3.22
28	2020-11-06	3.11
29	2020-05-15	3.09
30	2019-05-06	2.93
31	2023-01-04	2.92
32	2022-11-14	2.83
33	2019-11-04	2.68
34	2020-03-19	2.67
35	2020-05-07	2.63
36	2021-02-26	2.63
37	2020-03-03	2.56
38	2022-12-05	2.56
39	2023-02-02	2.54
40	2022-11-30	2.51
41	2022-10-17	2.49
42	2022-12-02	2.47
43	2021-02-10	2.45
44	2020-05-04	2.41
45	2020-05-26	2.37
46	2020-04-24	2.26
47	2022-11-17	2.25
48	2020-06-18	2.25
49	2020-07-02	2.25
50	2023-02-06	2.17
51	2020-07-14	2.16
52	2022-10-14	2.14
53	2020-06-04	2.07
54	2020-05-06	2.05
55	2022-10-26	2.03
56	2020-06-02	2.01
57	2020-09-17	2.00
58	2020-05-22	1.98
59	2021-11-04	1.95
60	2019-01-03	1.94
61	2021-02-12	1.93
62	2021-05-13	1.92
63	2023-01-27	1.91
64	2020-05-08	1.88
65	2020-05-14	1.86
66	2023-01-19	1.83
67	2020-12-16	1.80
68	2021-03-10	1.74
69	2020-04-07	1.72
70	2019-01-18	1.71
71	2022-03-16	1.70
72	2018-07-02	1.69
73	2019-03-29	1.64
74	2020-04-21	1.63
75	2023-02-16	1.62
76	2020-04-13	1.61
77	2020-04-29	1.59
78	2021-02-01	1.56
79	2018-11-15	1.54
80	2018-03-08	1.53
81	2021-11-08	1.53
82	2020-10-06	1.53
83	2022-08-09	1.48
84	2021-07-22	1.48
85	2018-03-12	1.47
86	2022-11-28	1.46
87	2022-03-31	1.45
88	2022-10-12	1.45
89	2021-03-30	1.45
90	2020-11-20	1.45
91	2018-10-24	1.45
92	2022-09-14	1.44
93	2022-10-11	1.44
94	2020-01-17	1.44
95	2018-04-09	1.44
96	2019-11-05	1.41
97	2022-06-03	1.41
98	2020-04-01	1.40
99	2022-05-31	1.39
100	2022-10-06	1.37

Position	Date	Percentage
1	2020-09-30	40.15
2	2022-08-15	15.07
3	2021-02-04	12.99
4	2023-02-03	11.50
5	2021-05-10	10.15
6	2020-03-09	9.81
7	2020-03-12	7.56
8	2020-04-03	6.86
9	2015-12-31	6.72
10	2016-02-29	6.53
11	2023-01-31	6.45
12	2016-03-17	6.27
13	2016-11-08	6.16
14	2015-09-15	5.63
15	2022-08-22	5.18
16	2020-04-06	5.11
17	2015-12-22	5.04
18	2020-04-27	5.02
19	2020-03-23	4.98
20	2023-01-18	4.92
21	2022-11-09	4.90
22	2022-03-15	4.81
23	2016-02-01	4.52
24	2020-06-05	4.50
25	2014-03-28	4.31
26	2015-12-14	4.17
27	2020-04-28	4.17
28	2016-07-08	4.11
29	2016-07-27	4.06
30	2017-05-05	3.94
31	2020-06-15	3.94
32	2020-04-16	3.80
33	2016-09-19	3.79
34	2015-08-28	3.78
35	2016-07-11	3.75
36	2020-10-13	3.72
37	2021-11-09	3.72
38	2023-02-07	3.62
39	2018-02-21	3.53
40	2016-04-25	3.47
41	2015-09-11	3.46
42	2022-02-05	3.35
43	2016-02-16	3.33
44	2020-06-11	3.32
45	2017-07-27	3.29
46	2015-10-07	3.27
47	2021-09-24	3.22
48	2020-05-19	3.22
49	2016-02-23	3.13
50	2020-11-06	3.11
51	2020-05-15	3.09
52	2016-02-03	3.01
53	2019-05-06	2.93
54	2023-01-04	2.92
55	2013-10-28	2.89
56	2015-09-10	2.86
57	2015-01-16	2.86
58	2016-02-10	2.86
59	2022-11-14	2.83
60	2017-03-27	2.82
61	2016-10-21	2.81
62	2016-05-03	2.78
63	2017-03-13	2.75
64	2017-02-28	2.69
65	2017-02-07	2.69
66	2019-11-04	2.68
67	2015-12-11	2.68
68	2017-12-01	2.67
69	2020-03-19	2.67
70	2020-05-07	2.63
71	2015-08-24	2.63
72	2021-02-26	2.63
73	2022-12-05	2.56
74	2020-03-03	2.56
75	2015-11-12	2.56
76	2023-02-02	2.54
77	2017-06-14	2.53
78	2022-11-30	2.51
79	2015-12-17	2.50
80	2022-10-17	2.49
81	2016-03-02	2.48
82	2022-12-02	2.47
83	2021-02-10	2.45
84	2020-05-04	2.41
85	2020-05-26	2.37
86	2016-02-19	2.35
87	2013-09-20	2.34
88	2015-11-16	2.30
89	2020-04-24	2.26
90	2022-11-17	2.25
91	2020-07-02	2.25
92	2020-06-18	2.25
93	2015-07-24	2.20
94	2015-05-29	2.19
95	2016-05-13	2.19
96	2023-02-06	2.17
97	2020-07-14	2.16
98	2022-10-14	2.14
99	2015-02-02	2.13
100	2016-01-28	2.08

Position	Date	Percentage
1	2020-09-30	40.15
2	2011-06-03	34.80
3	2006-01-04	22.47
4	2011-08-30	16.45
5	2011-03-25	16.07
6	2009-02-09	15.81
7	2022-08-15	15.07
8	2010-03-24	14.62
9	2021-02-04	12.99
10	2011-03-16	12.65
11	2004-10-13	12.58
12	2010-05-28	11.94
13	2005-05-12	11.85
14	2023-02-03	11.50
15	2006-12-27	10.84
16	2008-10-30	10.75
17	2008-11-05	10.41
18	2010-12-10	10.40
19	2008-11-28	10.37
20	2006-09-15	10.16
21	2021-05-10	10.15
22	2009-11-03	10.00
23	2009-08-12	9.95
24	2020-03-09	9.81
25	2009-06-01	9.68
26	2010-05-26	9.48
27	2009-12-21	9.45
28	2010-11-10	9.29
29	2005-08-03	9.09
30	2009-11-17	8.94
31	2009-06-16	8.39
32	2008-06-02	8.00
33	2010-06-24	7.98
34	2009-06-09	7.97
35	2011-03-24	7.93
36	2008-10-10	7.92
37	2020-03-12	7.56
38	2011-09-22	7.41
39	2005-03-30	7.32
40	2006-01-03	7.27
41	2009-05-28	7.14
42	2012-03-12	7.08
43	2009-03-30	7.03
44	2008-10-15	7.00
45	2009-05-13	6.98
46	2011-05-11	6.91
47	2009-06-22	6.86
48	2020-04-03	6.86
49	2004-05-13	6.83
50	2015-12-31	6.72
51	2004-11-18	6.67
52	2016-02-29	6.53
53	2005-08-02	6.50
54	2023-01-31	6.45
55	2009-08-31	6.40
56	2009-05-07	6.38
57	2009-03-25	6.35
58	2010-05-17	6.34
59	2008-08-27	6.30
60	2010-04-28	6.30
61	2016-03-17	6.27
62	2016-11-08	6.16
63	2008-09-04	6.13
64	2011-11-14	6.02
65	2009-08-14	6.00
66	2009-06-04	5.93
67	2004-08-24	5.88
68	2004-05-07	5.88
69	2009-04-27	5.82
70	2010-07-01	5.81
71	2004-12-10	5.80
72	2005-04-20	5.73
73	2004-12-01	5.72
74	2015-09-15	5.63
75	2009-11-02	5.60
76	2004-12-13	5.58
77	2008-06-30	5.56
78	2004-12-03	5.47
79	2006-06-23	5.32
80	2008-11-04	5.32
81	2009-03-16	5.30
82	2009-01-22	5.28
83	2008-01-09	5.26
84	2009-09-02	5.26
85	2005-10-17	5.24
86	2022-08-22	5.18
87	2008-06-12	5.18
88	2008-12-02	5.14
89	2008-11-07	5.11
90	2020-04-06	5.11
91	2004-03-24	5.07
92	2004-11-03	5.07
93	2004-03-23	5.07
94	2008-11-03	5.05
95	2015-12-22	5.04
96	2007-04-12	5.04
97	2020-04-27	5.02
98	2005-06-21	5.00
99	2010-10-19	5.00
100	2005-06-29	5.00

Position	Date	Percentage
1	2023-02-01	-11.04
2	2023-02-17	-1.86
3	2023-02-15	-0.63
4	2023-02-10	-0.62
5	2023-02-09	-0.59

Position	Date	Percentage
1	2023-02-01	-11.04
2	2023-02-17	-1.86
3	2023-01-20	-0.99
4	2023-01-30	-0.94
5	2023-01-03	-0.85
6	2023-01-09	-0.82
7	2023-01-10	-0.79
8	2023-01-25	-0.65
9	2023-02-15	-0.63
10	2023-02-10	-0.62
11	2023-02-09	-0.59
12	2023-02-14	-0.31
13	2023-02-21	0.32
14	2023-02-22	0.32
15	2023-01-23	0.32
16	2023-01-17	0.39
17	2023-01-06	0.41
18	2023-01-12	0.79
19	2023-01-26	0.94
20	2023-01-24	0.96
21	2023-02-08	1.09
22	2023-01-05	1.27
23	2023-02-16	1.62
24	2023-01-19	1.83
25	2023-01-27	1.91
26	2023-02-06	2.17
27	2023-02-02	2.54
28	2023-01-04	2.92
29	2023-02-07	3.62
30	2023-01-18	4.92
31	2023-01-31	6.45
32	2023-02-03	11.50

Position	Date	Percentage
1	2022-08-19	-30.73
2	2020-05-11	-20.13
3	2020-03-13	-11.14
4	2023-02-01	-11.04
5	2020-03-11	-9.23
6	2020-03-17	-6.15
7	2022-01-12	-5.11
8	2019-11-12	-5.04
9	2020-03-31	-4.57
10	2020-06-12	-3.73
11	2020-03-06	-3.42
12	2022-02-02	-3.18
13	2020-02-21	-3.11
14	2020-04-30	-3.10
15	2020-03-04	-3.09
16	2020-02-19	-2.88
17	2020-05-13	-2.86
18	2022-02-23	-2.82
19	2020-11-11	-2.81
20	2020-06-10	-2.79
21	2020-04-14	-2.68
22	2020-12-18	-2.61
23	2020-10-01	-2.58
24	2022-10-18	-2.47
25	2020-03-05	-2.45
26	2018-12-03	-2.32
27	2018-11-29	-2.32
28	2021-09-17	-2.30
29	2022-04-14	-2.27
30	2018-08-16	-2.27
31	2020-04-17	-2.25
32	2022-09-12	-2.23
33	2019-05-03	-2.21
34	2021-07-16	-2.17
35	2022-01-24	-2.16
36	2020-10-27	-2.01
37	2018-11-06	-1.97
38	2020-03-10	-1.96
39	2020-11-03	-1.96
40	2022-03-22	-1.95
41	2021-07-07	-1.92
42	2023-02-17	-1.86
43	2022-06-10	-1.82
44	2021-04-20	-1.81
45	2022-09-19	-1.79
46	2022-12-15	-1.77
47	2019-08-15	-1.77
48	2022-12-29	-1.72
49	2020-06-03	-1.68
50	2022-10-27	-1.68
51	2022-06-21	-1.68
52	2021-11-24	-1.65
53	2020-08-10	-1.64
54	2021-01-26	-1.64
55	2018-11-16	-1.62
56	2020-07-06	-1.58
57	2020-10-23	-1.58
58	2018-05-18	-1.54
59	2021-08-03	-1.54
60	2022-12-08	-1.52
61	2019-11-13	-1.49
62	2022-07-21	-1.48
63	2020-03-26	-1.46
64	2022-09-29	-1.43
65	2021-02-22	-1.42
66	2021-12-17	-1.39
67	2022-03-07	-1.38
68	2020-03-16	-1.36
69	2019-05-16	-1.35
70	2022-05-23	-1.34
71	2020-11-27	-1.33
72	2018-12-27	-1.31
73	2020-07-21	-1.31
74	2020-06-24	-1.28
75	2021-07-26	-1.26
76	2020-09-18	-1.24
77	2020-03-18	-1.21
78	2021-02-11	-1.20
79	2019-02-14	-1.19
80	2018-09-27	-1.19
81	2022-05-24	-1.19
82	2018-12-28	-1.19
83	2021-03-01	-1.16
84	2022-05-17	-1.15
85	2019-10-07	-1.14
86	2022-01-07	-1.12
87	2018-12-26	-1.12
88	2022-01-21	-1.12
89	2020-10-14	-1.11
90	2019-05-30	-1.09
91	2021-01-08	-1.09
92	2022-11-29	-1.08
93	2019-10-15	-1.07
94	2022-11-10	-1.06
95	2022-09-28	-1.04
96	2018-11-28	-1.04
97	2022-08-04	-1.04
98	2020-10-02	-1.04
99	2022-06-15	-1.03
100	2022-11-25	-1.03

Position	Date	Percentage
1	2015-01-29	-41.60
2	2022-08-19	-30.73
3	2020-05-11	-20.13
4	2020-03-13	-11.14
5	2023-02-01	-11.04
6	2016-02-05	-9.56
7	2020-03-11	-9.23
8	2016-01-19	-9.09
9	2014-04-23	-8.43
10	2016-03-03	-8.19
11	2015-09-28	-8.09
12	2015-11-23	-7.63
13	2016-08-10	-6.67
14	2020-03-17	-6.15
15	2016-09-07	-6.10
16	2015-02-04	-5.77
17	2015-07-31	-5.36
18	2016-08-31	-5.21
19	2022-01-12	-5.11
20	2019-11-12	-5.04
21	2015-08-31	-4.97
22	2016-07-29	-4.86
23	2015-10-06	-4.80
24	2015-11-19	-4.68
25	2020-03-31	-4.57
26	2015-12-03	-4.57
27	2015-09-02	-4.46
28	2016-12-29	-4.45
29	2018-02-16	-4.40
30	2016-07-22	-4.39
31	2016-09-01	-4.38
32	2015-05-13	-4.30
33	2016-08-17	-4.23
34	2014-03-12	-4.13
35	2015-10-02	-4.00
36	2016-09-09	-3.76
37	2020-06-12	-3.73
38	2015-10-14	-3.67
39	2017-06-06	-3.59
40	2016-07-21	-3.57
41	2015-08-21	-3.55
42	2016-02-02	-3.51
43	2020-03-06	-3.42
44	2016-09-06	-3.37
45	2017-08-16	-3.28
46	2015-07-27	-3.20
47	2022-02-02	-3.18
48	2016-09-12	-3.15
49	2016-08-08	-3.14
50	2020-02-21	-3.11
51	2020-04-30	-3.10
52	2020-03-04	-3.09
53	2015-01-12	-3.04
54	2015-09-08	-2.97
55	2015-11-18	-2.97
56	2017-11-06	-2.95
57	2020-02-19	-2.88
58	2020-05-13	-2.86
59	2015-10-20	-2.85
60	2022-02-23	-2.82
61	2020-11-11	-2.81
62	2020-06-10	-2.79
63	2014-01-08	-2.77
64	2015-08-12	-2.75
65	2020-04-14	-2.68
66	2016-08-05	-2.64
67	2020-12-18	-2.61
68	2020-10-01	-2.58
69	2015-08-19	-2.50
70	2016-09-14	-2.50
71	2017-03-16	-2.49
72	2022-10-18	-2.47
73	2020-03-05	-2.45
74	2016-11-09	-2.37
75	2016-09-13	-2.35
76	2015-07-10	-2.34
77	2015-08-06	-2.34
78	2018-11-29	-2.32
79	2016-08-30	-2.32
80	2018-12-03	-2.32
81	2021-09-17	-2.30
82	2015-11-04	-2.30
83	2022-04-14	-2.27
84	2018-08-16	-2.27
85	2013-11-14	-2.26
86	2020-04-17	-2.25
87	2022-09-12	-2.23
88	2013-03-13	-2.22
89	2019-05-03	-2.21
90	2016-08-04	-2.20
91	2016-03-23	-2.19
92	2015-03-06	-2.18
93	2016-10-10	-2.17
94	2021-07-16	-2.17
95	2022-01-24	-2.16
96	2016-09-28	-2.14
97	2016-08-29	-2.14
98	2014-01-30	-2.08
99	2017-06-23	-2.08
100	2017-01-19	-2.03

Position	Date	Percentage
1	2015-01-29	-41.60
2	2022-08-19	-30.73
3	2011-04-08	-27.92
4	2020-05-11	-20.13
5	2009-09-04	-15.12
6	2009-07-20	-12.86
7	2009-07-06	-12.44
8	2006-06-06	-12.28
9	2020-03-13	-11.14
10	2023-02-01	-11.04
11	2010-08-12	-10.45
12	2004-10-26	-10.34
13	2005-04-18	-10.02
14	2008-05-05	-9.56
15	2016-02-05	-9.56
16	2008-01-18	-9.28
17	2020-03-11	-9.23
18	2011-08-10	-9.17
19	2016-01-19	-9.09
20	2006-11-09	-8.95
21	2004-07-27	-8.83
22	2011-10-24	-8.62
23	2014-04-23	-8.43
24	2016-03-03	-8.19
25	2009-06-15	-8.16
26	2015-09-28	-8.09
27	2005-06-08	-8.00
28	2006-02-03	-7.94
29	2015-11-23	-7.63
30	2004-09-20	-7.43
31	2007-02-28	-7.11
32	2008-11-14	-6.88
33	2016-08-10	-6.67
34	2011-04-14	-6.65
35	2005-03-09	-6.57
36	2004-06-14	-6.51
37	2004-06-15	-6.51
38	2004-12-28	-6.45
39	2004-05-14	-6.39
40	2004-05-18	-6.39
41	2020-03-17	-6.15
42	2016-09-07	-6.10
43	2009-08-13	-6.00
44	2008-12-11	-5.81
45	2010-07-19	-5.79
46	2015-02-04	-5.77
47	2004-12-27	-5.65
48	2005-06-13	-5.61
49	2004-05-03	-5.56
50	2005-04-13	-5.48
51	2006-07-14	-5.48
52	2009-01-21	-5.42
53	2005-02-10	-5.39
54	2015-07-31	-5.36
55	2009-05-27	-5.30
56	2009-03-04	-5.29
57	2005-01-10	-5.28
58	2008-10-09	-5.25
59	2009-03-24	-5.22
60	2016-08-31	-5.21
61	2004-02-03	-5.13
62	2004-04-23	-5.13
63	2022-01-12	-5.11
64	2008-10-23	-5.07
65	2004-07-15	-5.06
66	2019-11-12	-5.04
67	2009-05-14	-5.03
68	2009-08-18	-5.00
69	2015-08-31	-4.97
70	2007-09-20	-4.95
71	2009-03-02	-4.93
72	2004-05-04	-4.89
73	2009-07-23	-4.88
74	2016-07-29	-4.86
75	2009-04-07	-4.83
76	2004-11-02	-4.83
77	2015-10-06	-4.80
78	2004-06-07	-4.76
79	2015-11-19	-4.68
80	2004-03-29	-4.64
81	2007-04-13	-4.64
82	2005-02-16	-4.64
83	2004-09-17	-4.63
84	2004-09-03	-4.57
85	2020-03-31	-4.57
86	2015-12-03	-4.57
87	2005-12-28	-4.56
88	2008-06-25	-4.55
89	2008-08-08	-4.47
90	2015-09-02	-4.46
91	2008-08-20	-4.45
92	2016-12-29	-4.45
93	2007-05-09	-4.45
94	2004-06-30	-4.44
95	2018-02-16	-4.40
96	2009-07-21	-4.39
97	2016-07-22	-4.39
98	2016-09-01	-4.38
99	2010-10-14	-4.36
100	2008-02-06	-4.36

ADES best and worst intraday sessions

This section shows best and worst intraday sessions of ADES in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-07	8.79
2	2023-02-17	3.19
3	2023-02-13	1.87
4	2023-02-03	1.41
5	2023-02-22	1.29

Position	Date	Percentage
1	2023-01-20	8.99
2	2023-02-07	8.79
3	2023-01-26	4.93
4	2023-01-10	3.70
5	2023-01-23	3.33
6	2023-02-17	3.19
7	2023-01-04	2.56
8	2023-01-18	1.93
9	2023-02-13	1.87
10	2023-02-03	1.41
11	2023-02-22	1.29
12	2023-01-11	1.20
13	2023-02-06	0.94
14	2023-01-06	0.83
15	2023-01-09	0.82
16	2023-01-13	0.78
17	2023-01-17	0.39
18	2023-01-24	0.32
19	2023-01-30	-0.31
20	2023-02-14	-0.61
21	2023-02-01	-1.21
22	2023-02-23	-1.27
23	2023-01-19	-1.44
24	2023-02-08	-1.61
25	2023-01-31	-1.90
26	2023-02-16	-1.91
27	2023-02-15	-2.17
28	2023-02-21	-2.21
29	2023-01-27	-2.48
30	2023-01-25	-2.86
31	2023-01-03	-2.88
32	2023-01-05	-4.05
33	2023-02-10	-4.45
34	2023-02-02	-4.83
35	2023-02-09	-8.38

Position	Date	Percentage
1	2020-04-08	15.74
2	2020-03-26	14.74
3	2020-03-19	14.49
4	2021-05-20	13.68
5	2022-11-07	13.07
6	2021-05-21	13.02
7	2020-02-28	11.13
8	2022-10-04	10.39
9	2020-03-25	10.15
10	2018-03-02	9.52
11	2020-03-30	9.20
12	2023-01-20	8.99
13	2023-02-07	8.79
14	2022-11-22	8.71
15	2021-05-27	8.40
16	2019-09-11	7.48
17	2020-11-24	7.33
18	2019-05-07	7.32
19	2021-02-03	7.25
20	2021-06-30	7.24
21	2021-08-16	6.70
22	2018-11-28	6.63
23	2019-03-25	6.39
24	2020-10-29	6.33
25	2020-05-08	6.27
26	2022-03-16	6.23
27	2022-12-30	6.11
28	2019-09-30	6.08
29	2018-12-31	6.03
30	2020-06-22	6.01
31	2020-03-02	5.99
32	2021-07-27	5.82
33	2020-04-22	5.78
34	2021-07-21	5.74
35	2020-04-27	5.60
36	2021-02-04	5.57
37	2022-03-07	5.52
38	2020-06-03	5.51
39	2020-01-03	5.50
40	2020-11-20	5.36
41	2021-08-09	5.26
42	2020-12-30	5.18
43	2023-01-26	4.93
44	2022-01-25	4.92
45	2022-08-16	4.78
46	2021-05-17	4.76
47	2021-11-05	4.71
48	2018-11-07	4.71
49	2020-06-29	4.59
50	2020-09-16	4.56
51	2020-09-23	4.43
52	2022-09-09	4.36
53	2020-05-21	4.31
54	2021-04-21	4.30
55	2020-08-11	4.29
56	2021-07-12	4.25
57	2021-11-12	4.18
58	2020-10-26	4.14
59	2020-12-08	4.12
60	2022-12-21	4.05
61	2018-03-28	4.02
62	2021-10-19	4.01
63	2021-02-22	3.93
64	2020-09-01	3.90
65	2020-10-07	3.88
66	2020-02-10	3.83
67	2022-07-29	3.82
68	2018-03-05	3.80
69	2020-11-27	3.79
70	2020-11-10	3.78
71	2020-12-21	3.75
72	2023-01-10	3.70
73	2021-07-09	3.65
74	2022-12-23	3.64
75	2019-11-22	3.63
76	2021-02-16	3.62
77	2021-05-26	3.62
78	2022-10-21	3.60
79	2022-12-29	3.56
80	2022-08-17	3.56
81	2019-06-03	3.54
82	2021-07-23	3.49
83	2020-06-15	3.47
84	2022-01-18	3.47
85	2021-03-01	3.42
86	2020-11-16	3.40
87	2020-10-21	3.37
88	2020-12-17	3.36
89	2021-10-29	3.35
90	2020-02-18	3.33
91	2023-01-23	3.33
92	2022-11-18	3.30
93	2020-01-06	3.28
94	2020-09-28	3.23
95	2022-10-13	3.23
96	2018-02-27	3.23
97	2020-04-09	3.21
98	2023-02-17	3.19
99	2018-12-28	3.18
100	2021-01-12	3.17

Position	Date	Percentage
1	2015-11-23	65.82
2	2016-03-03	31.94
3	2015-02-04	30.01
4	2015-02-03	26.04
5	2016-03-02	18.63
6	2016-09-06	18.46
7	2013-11-08	17.47
8	2020-04-08	15.74
9	2020-03-26	14.74
10	2020-03-19	14.49
11	2015-12-10	14.29
12	2021-05-20	13.68
13	2022-11-07	13.07
14	2021-05-21	13.02
15	2016-02-22	12.87
16	2016-02-11	12.50
17	2015-09-14	11.26
18	2020-02-28	11.13
19	2015-12-18	10.73
20	2016-04-20	10.61
21	2016-01-20	10.49
22	2022-10-04	10.39
23	2020-03-25	10.15
24	2014-05-23	10.12
25	2013-11-12	9.53
26	2018-03-02	9.52
27	2015-02-05	9.42
28	2016-07-29	9.22
29	2020-03-30	9.20
30	2015-10-14	9.09
31	2023-01-20	8.99
32	2015-11-20	8.99
33	2023-02-07	8.79
34	2022-11-22	8.71
35	2015-10-06	8.70
36	2017-12-13	8.65
37	2013-11-25	8.53
38	2021-05-27	8.40
39	2017-12-07	8.20
40	2016-08-01	8.12
41	2016-08-05	8.11
42	2014-09-11	8.00
43	2014-02-11	7.88
44	2016-09-12	7.81
45	2013-09-10	7.69
46	2016-02-09	7.69
47	2019-09-11	7.48
48	2020-11-24	7.33
49	2019-05-07	7.32
50	2021-02-03	7.25
51	2015-11-19	7.24
52	2021-06-30	7.24
53	2017-02-09	6.90
54	2015-12-04	6.79
55	2014-12-09	6.70
56	2021-08-16	6.70
57	2016-05-20	6.69
58	2015-03-11	6.68
59	2016-08-19	6.67
60	2018-11-28	6.63
61	2014-09-26	6.52
62	2016-09-08	6.49
63	2015-02-12	6.44
64	2019-03-25	6.39
65	2020-10-29	6.33
66	2016-07-22	6.28
67	2020-05-08	6.27
68	2022-03-16	6.23
69	2016-09-14	6.20
70	2022-12-30	6.11
71	2018-02-07	6.10
72	2019-09-30	6.08
73	2014-08-29	6.03
74	2018-12-31	6.03
75	2016-10-04	6.02
76	2020-06-22	6.01
77	2020-03-02	5.99
78	2015-03-17	5.96
79	2016-01-28	5.96
80	2016-11-14	5.95
81	2013-11-26	5.89
82	2021-07-27	5.82
83	2018-02-16	5.81
84	2016-12-16	5.78
85	2020-04-22	5.78
86	2021-07-21	5.74
87	2016-11-08	5.71
88	2014-05-19	5.67
89	2014-07-30	5.65
90	2020-04-27	5.60
91	2021-02-04	5.57
92	2022-03-07	5.52
93	2016-03-28	5.51
94	2020-06-03	5.51
95	2020-01-03	5.50
96	2016-04-21	5.49
97	2016-02-17	5.46
98	2017-12-11	5.46
99	2013-05-16	5.46
100	2020-11-20	5.36

Position	Date	Percentage
1	2015-11-23	65.82
2	2016-03-03	31.94
3	2015-02-04	30.01
4	2004-11-04	29.38
5	2009-12-21	27.91
6	2009-06-25	27.81
7	2015-02-03	26.04
8	2009-01-13	23.26
9	2011-09-23	22.48
10	2010-12-17	21.95
11	2009-12-04	21.32
12	2010-12-10	20.65
13	2010-10-18	18.68
14	2016-03-02	18.63
15	2016-09-06	18.46
16	2011-01-07	18.29
17	2009-11-13	18.10
18	2011-03-16	18.07
19	2013-11-08	17.47
20	2013-01-16	17.26
21	2008-12-02	16.67
22	2005-12-30	16.48
23	2008-03-11	15.90
24	2008-10-29	15.79
25	2008-07-31	15.75
26	2020-04-08	15.74
27	2009-01-02	15.72
28	2008-10-31	15.61
29	2009-09-08	15.52
30	2004-12-20	15.27
31	2011-05-24	14.99
32	2009-12-09	14.79
33	2020-03-26	14.74
34	2008-04-07	14.65
35	2020-03-19	14.49
36	2015-12-10	14.29
37	2009-12-22	14.29
38	2012-11-08	14.22
39	2004-08-31	14.20
40	2011-06-06	14.09
41	2004-10-27	13.85
42	2009-01-15	13.73
43	2021-05-20	13.68
44	2022-11-07	13.07
45	2009-12-16	13.04
46	2021-05-21	13.02
47	2016-02-22	12.87
48	2008-01-28	12.68
49	2006-01-31	12.56
50	2016-02-11	12.50
51	2008-04-10	12.45
52	2006-06-07	12.43
53	2011-04-14	12.39
54	2012-07-13	12.12
55	2004-07-28	12.11
56	2009-07-21	12.02
57	2005-08-02	11.95
58	2004-09-01	11.93
59	2008-01-08	11.82
60	2010-03-24	11.75
61	2006-11-07	11.73
62	2009-11-23	11.54
63	2011-01-31	11.49
64	2010-07-13	11.46
65	2010-12-20	11.40
66	2015-09-14	11.26
67	2010-12-03	11.26
68	2020-02-28	11.13
69	2009-01-30	11.11
70	2007-06-29	11.02
71	2015-12-18	10.73
72	2008-09-10	10.72
73	2009-05-29	10.67
74	2016-04-20	10.61
75	2006-02-06	10.53
76	2016-01-20	10.49
77	2022-10-04	10.39
78	2011-10-05	10.32
79	2008-08-07	10.29
80	2011-09-07	10.27
81	2020-03-25	10.15
82	2007-05-31	10.13
83	2014-05-23	10.12
84	2004-12-29	10.12
85	2010-12-14	9.93
86	2007-04-09	9.91
87	2011-08-09	9.83
88	2007-09-04	9.80
89	2004-09-02	9.72
90	2004-07-19	9.69
91	2011-05-18	9.64
92	2009-02-06	9.57
93	2013-11-12	9.53
94	2018-03-02	9.52
95	2012-05-21	9.48
96	2004-03-30	9.46
97	2015-02-05	9.42
98	2011-12-19	9.30
99	2016-07-29	9.22
100	2020-03-30	9.20

Position	Date	Percentage
1	2023-02-09	-8.38
2	2023-02-02	-4.83
3	2023-02-10	-4.45
4	2023-02-21	-2.21
5	2023-02-15	-2.17

Position	Date	Percentage
1	2023-02-09	-8.38
2	2023-02-02	-4.83
3	2023-02-10	-4.45
4	2023-01-05	-4.05
5	2023-01-03	-2.88
6	2023-01-25	-2.86
7	2023-01-27	-2.48
8	2023-02-21	-2.21
9	2023-02-15	-2.17
10	2023-02-16	-1.91
11	2023-01-31	-1.90
12	2023-02-08	-1.61
13	2023-01-19	-1.44
14	2023-02-23	-1.27
15	2023-02-01	-1.21
16	2023-02-14	-0.61
17	2023-01-30	-0.31
18	2023-01-24	0.32
19	2023-01-17	0.39
20	2023-01-13	0.78
21	2023-01-09	0.82
22	2023-01-06	0.83
23	2023-02-06	0.94
24	2023-01-11	1.20
25	2023-02-22	1.29
26	2023-02-03	1.41
27	2023-02-13	1.87
28	2023-01-18	1.93
29	2023-01-04	2.56
30	2023-02-17	3.19
31	2023-01-23	3.33
32	2023-01-10	3.70
33	2023-01-26	4.93
34	2023-02-07	8.79
35	2023-01-20	8.99

Position	Date	Percentage
1	2020-02-27	-26.61
2	2020-05-12	-16.16
3	2021-08-10	-13.74
4	2022-08-22	-13.06
5	2020-03-31	-12.17
6	2020-10-01	-11.60
7	2020-04-03	-11.47
8	2022-11-09	-10.90
9	2021-02-02	-10.58
10	2020-03-17	-10.50
11	2022-03-09	-10.49
12	2019-11-13	-9.35
13	2020-04-01	-8.61
14	2020-03-20	-8.51
15	2020-03-09	-8.50
16	2023-02-09	-8.38
17	2018-03-07	-8.30
18	2020-06-11	-7.84
19	2022-05-10	-7.50
20	2020-06-19	-7.40
21	2020-05-19	-7.36
22	2019-10-01	-7.28
23	2019-11-25	-7.24
24	2022-10-07	-7.12
25	2018-10-24	-6.77
26	2020-05-05	-6.66
27	2019-04-30	-6.61
28	2022-12-06	-6.43
29	2020-03-03	-6.36
30	2020-04-16	-6.24
31	2021-11-16	-6.15
32	2020-10-13	-6.11
33	2020-02-21	-6.01
34	2022-12-05	-5.86
35	2020-05-13	-5.78
36	2020-10-28	-5.71
37	2019-05-20	-5.71
38	2021-03-04	-5.70
39	2022-11-10	-5.67
40	2020-11-25	-5.66
41	2020-06-10	-5.61
42	2020-09-21	-5.53
43	2020-12-01	-5.31
44	2020-03-12	-5.30
45	2022-12-12	-5.08
46	2020-07-13	-4.92
47	2020-12-29	-4.91
48	2020-11-30	-4.88
49	2023-02-02	-4.83
50	2022-09-01	-4.79
51	2021-06-15	-4.75
52	2020-04-13	-4.75
53	2022-04-26	-4.72
54	2022-10-31	-4.65
55	2022-05-09	-4.65
56	2021-02-23	-4.64
57	2022-06-16	-4.58
58	2022-10-05	-4.53
59	2022-11-28	-4.53
60	2022-09-26	-4.52
61	2018-12-24	-4.50
62	2023-02-10	-4.45
63	2020-04-28	-4.38
64	2018-10-11	-4.36
65	2020-10-22	-4.33
66	2022-09-28	-4.30
67	2022-02-23	-4.13
68	2020-03-10	-4.11
69	2020-03-13	-4.08
70	2019-11-04	-4.07
71	2019-10-07	-4.07
72	2023-01-05	-4.05
73	2020-06-23	-4.00
74	2020-10-05	-3.99
75	2021-04-22	-3.94
76	2020-01-15	-3.93
77	2020-07-17	-3.92
78	2021-07-13	-3.91
79	2022-01-20	-3.91
80	2022-12-22	-3.90
81	2020-03-11	-3.88
82	2022-11-23	-3.87
83	2021-11-18	-3.87
84	2022-12-14	-3.81
85	2020-06-08	-3.79
86	2022-01-19	-3.78
87	2020-09-09	-3.77
88	2022-05-05	-3.72
89	2020-02-25	-3.68
90	2018-11-08	-3.64
91	2019-08-09	-3.64
92	2018-03-13	-3.61
93	2019-11-15	-3.61
94	2022-12-19	-3.52
95	2021-06-18	-3.47
96	2022-10-14	-3.44
97	2020-07-24	-3.43
98	2018-12-17	-3.43
99	2020-07-09	-3.43
100	2019-04-26	-3.41

Position	Date	Percentage
1	2020-02-27	-26.61
2	2020-05-12	-16.16
3	2016-01-15	-14.40
4	2016-01-19	-14.10
5	2021-08-10	-13.74
6	2022-08-22	-13.06
7	2020-03-31	-12.17
8	2015-12-09	-12.01
9	2015-09-11	-11.81
10	2015-09-02	-11.80
11	2020-10-01	-11.60
12	2020-04-03	-11.47
13	2015-02-02	-11.40
14	2016-08-02	-11.20
15	2022-11-09	-10.90
16	2016-06-24	-10.70
17	2021-02-02	-10.58
18	2016-05-12	-10.51
19	2020-03-17	-10.50
20	2022-03-09	-10.49
21	2015-06-29	-10.34
22	2016-02-05	-10.21
23	2015-12-02	-10.02
24	2019-11-13	-9.35
25	2020-04-01	-8.61
26	2020-03-20	-8.51
27	2020-03-09	-8.50
28	2023-02-09	-8.38
29	2017-12-05	-8.34
30	2018-03-07	-8.30
31	2015-01-30	-8.30
32	2016-01-13	-7.94
33	2020-06-11	-7.84
34	2016-02-03	-7.69
35	2022-05-10	-7.50
36	2020-06-19	-7.40
37	2017-11-27	-7.39
38	2020-05-19	-7.36
39	2019-10-01	-7.28
40	2015-07-24	-7.27
41	2019-11-25	-7.24
42	2015-10-30	-7.22
43	2015-11-10	-7.13
44	2022-10-07	-7.12
45	2016-03-17	-7.03
46	2014-08-21	-7.00
47	2016-01-04	-6.82
48	2018-10-24	-6.77
49	2015-11-17	-6.73
50	2015-12-23	-6.67
51	2015-10-29	-6.67
52	2020-05-05	-6.66
53	2019-04-30	-6.61
54	2016-02-08	-6.57
55	2013-09-05	-6.57
56	2015-12-11	-6.51
57	2022-12-06	-6.43
58	2020-03-03	-6.36
59	2015-10-01	-6.30
60	2020-04-16	-6.24
61	2021-11-16	-6.15
62	2020-10-13	-6.11
63	2020-02-21	-6.01
64	2022-12-05	-5.86
65	2017-12-08	-5.82
66	2020-05-13	-5.78
67	2017-03-16	-5.72
68	2020-10-28	-5.71
69	2019-05-20	-5.71
70	2021-03-04	-5.70
71	2022-11-10	-5.67
72	2016-02-25	-5.66
73	2020-11-25	-5.66
74	2020-06-10	-5.61
75	2016-07-11	-5.58
76	2020-09-21	-5.53
77	2016-02-01	-5.49
78	2015-05-11	-5.49
79	2016-03-18	-5.45
80	2014-03-26	-5.37
81	2013-05-01	-5.33
82	2020-12-01	-5.31
83	2020-03-12	-5.30
84	2017-11-30	-5.27
85	2015-01-06	-5.13
86	2014-11-28	-5.08
87	2022-12-12	-5.08
88	2016-03-14	-5.07
89	2015-09-28	-5.03
90	2013-04-15	-4.99
91	2016-01-12	-4.92
92	2015-01-20	-4.92
93	2020-07-13	-4.92
94	2020-12-29	-4.91
95	2015-11-12	-4.88
96	2020-11-30	-4.88
97	2023-02-02	-4.83
98	2022-09-01	-4.79
99	2021-06-15	-4.75
100	2020-04-13	-4.75

Position	Date	Percentage
1	2020-02-27	-26.61
2	2011-04-11	-26.04
3	2008-10-27	-22.62
4	2008-11-21	-20.65
5	2007-07-26	-20.33
6	2012-11-07	-19.48
7	2009-10-27	-19.35
8	2007-12-11	-18.64
9	2011-05-10	-17.99
10	2008-10-06	-17.96
11	2005-04-28	-17.86
12	2008-11-06	-17.51
13	2008-10-28	-16.92
14	2020-05-12	-16.16
15	2009-10-28	-14.96
16	2004-10-14	-14.71
17	2016-01-15	-14.40
18	2009-06-02	-14.12
19	2016-01-19	-14.10
20	2021-08-10	-13.74
21	2009-01-23	-13.71
22	2009-11-04	-13.64
23	2007-08-06	-13.27
24	2009-06-29	-13.11
25	2022-08-22	-13.06
26	2012-11-02	-12.31
27	2006-09-18	-12.20
28	2020-03-31	-12.17
29	2015-12-09	-12.01
30	2008-10-14	-11.92
31	2015-09-11	-11.81
32	2015-09-02	-11.80
33	2008-03-10	-11.79
34	2010-11-11	-11.73
35	2020-10-01	-11.60
36	2011-03-17	-11.55
37	2020-04-03	-11.47
38	2015-02-02	-11.40
39	2016-08-02	-11.20
40	2009-03-05	-11.17
41	2022-11-09	-10.90
42	2007-08-03	-10.85
43	2016-06-24	-10.70
44	2008-10-24	-10.68
45	2005-03-23	-10.59
46	2021-02-02	-10.58
47	2005-04-15	-10.57
48	2008-11-20	-10.56
49	2016-05-12	-10.51
50	2020-03-17	-10.50
51	2022-03-09	-10.49
52	2008-06-10	-10.45
53	2009-11-18	-10.45
54	2007-11-16	-10.43
55	2015-06-29	-10.34
56	2016-02-05	-10.21
57	2004-12-13	-10.21
58	2008-03-27	-10.20
59	2015-12-02	-10.02
60	2008-06-05	-10.00
61	2004-12-10	-9.99
62	2009-02-10	-9.90
63	2009-03-09	-9.74
64	2010-06-01	-9.51
65	2008-11-05	-9.43
66	2009-05-20	-9.38
67	2019-11-13	-9.35
68	2007-07-25	-9.11
69	2009-11-03	-9.09
70	2010-06-07	-9.06
71	2008-03-04	-9.04
72	2010-08-13	-9.00
73	2005-05-13	-8.99
74	2004-05-20	-8.93
75	2008-01-18	-8.85
76	2006-01-03	-8.80
77	2007-03-05	-8.74
78	2009-03-04	-8.70
79	2008-11-12	-8.65
80	2020-04-01	-8.61
81	2011-05-16	-8.58
82	2004-11-24	-8.58
83	2020-03-20	-8.51
84	2008-11-10	-8.50
85	2020-03-09	-8.50
86	2023-02-09	-8.38
87	2007-03-08	-8.37
88	2005-03-29	-8.34
89	2017-12-05	-8.34
90	2018-03-07	-8.30
91	2015-01-30	-8.30
92	2009-12-14	-8.29
93	2010-05-24	-8.28
94	2007-07-31	-8.23
95	2010-12-13	-8.21
96	2009-09-02	-8.21
97	2010-06-08	-8.19
98	2011-09-29	-8.12
99	2009-07-06	-8.10
100	2009-06-23	-8.02

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:37:05

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

ADES information

Full title

Advanced Emissions Solutions Inc
First trading day

2004-01-23
Last trading day

2023-02-23
Total trading days

4,807
Last close price

3.12 (+0.99%)
Market cap

100M
Stock Exchange

NasdaqGM
Sector

Basic Industries
Industry

Major Chemicals
ADES CEO

Mr. L. Heath Sampson
Full-time employees

133
Address

8051 E. MAPLEWOOD AVE., STE 210
Greenwood Village
COLORADO
80129
Website

http://www.advancedemissionssolutions.com/
Phone number

17205983500
Description

Advanced Emissions Solutions, Inc. is a holding company, which engages in the provision of environmental and emission control equipment to power generation industry. The company is headquartered in Highlands Ranch, Colorado and currently employs 128 full-time employees. The firm provides environmental and emissions control equipment and specialty chemicals to the coal-burning electric power generation industry. The company operates through two segments: Refined Coal (RC) and Emissions Control (EC). The RC segment is engaged in equity method investments, as well as royalty payment streams and reducing emissions of both nitrogen oxide and mercury from coals. Its equity method investments related to the RC segment include Clean Coal Solutions, LLC, which owns, leases or sells facilities used in the production of RC, and Clean Coal Solutions Services, LLC, which operates and maintains RC facilities. The EC Segment includes systems and equipment-activated carbon injection, dry sorbent injection system and other systems; consulting services, and chemicals.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

81 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...