WFC stock analysis of March 15, 1993

Wells Fargo & Co

WFC IPO: 1972-06-01
46.25 (+1.01%)
139.75B market cap
12,795 trading days in total
WFC Latest trading day: 2023-02-23

NYSE
Finance
Major Banks
Mr. Charles Scharf
274,900 full-time employees
San Francisco, CALIFORNIA

6.39 close price

5252 trading day

Previous trading day
1993-03-12

WFC stock Buy and Hold Potential More info

INVESTMENT at 1993-03-15 open

WFC open price was $6.34

1,000.00

Click to edit

HOLDING TIME

7543 trading days

29 years 352 days

TODAY'S WORTH — including dividends (113)

As of 2023-02-23 close price ($46.25)

10,994.09

Click to edit

ROI: +999.41% (10.99x) – ANNU: +8.33% (1.08x)

March 15th, 1993 in WFC timeline More insights

5252nd

trading day out of 12795

in entire WFC history

41.05%

Progress:
5252 12795

7543

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

11509

days ago

31 years 194 days

Monday

11th week in 1993

50th

trading day in 1993

11th

in 1993 March

WFC Dividends by March 15, 1993More information

Previous ex-div 1993-02-01

Per share: 0.04

Frequency: quaterly

Days gap: 91

Yield: 0.63%

2.54%

Yearly yield

1993-03-15
was not a dividend date.

Ex-divs before: 69

Ex-divs after: 113

Next ex-div 1993-05-03

Per share: 0.04

Frequency: quaterly

Days gap: 91

Yield: 0.64%

2.55%

Yearly yield

WFC Stock Splits by March 15, 1993More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 1993-03-15	122 2 shares on 1972-06-01 12 shares on 1993-03-15	3	0	1989-07-24On 1989-07-24 split factor was 2:1
AFTER not including 1993-03-15	81 1 shares on 1993-03-15 8 shares on 2023-02-23	3	0	1993-06-29On 1993-06-29 split factor was 2:1

WFC Stock Price Ranges on March 15, 1993More insights

70%

Price range 5D

Time period:
1993-03-09 to 1993-03-15

WFC close price: 6.39

Min: 6.13 Max: 6.50

+1.72%

Uptrend potential 5D

If you buy at WFC close price of 6.39 and sell it when it reaches previous max of 6.50

Time period:
1993-03-09 to 1993-03-15

-4.07%

Downtrend potential 5D

If you buy at WFC close price of 6.39 and sell it when it reaches previous min of 6.13

Time period:
1993-03-09 to 1993-03-15

90%

Price range 1M

Time period:
1993-02-16 to 1993-03-15

WFC close price: 6.39

Min: 5.39 Max: 6.50

+1.72%

Uptrend potential 1M

If you buy at WFC close price of 6.39 and sell it when it reaches previous max of 6.50

Time period:
1993-02-16 to 1993-03-15

-15.65%

Downtrend potential 1M

If you buy at WFC close price of 6.39 and sell it when it reaches previous min of 5.39

Time period:
1993-02-16 to 1993-03-15

92%

Price range 3M

Time period:
1992-12-15 to 1993-03-15

WFC close price: 6.39

Min: 5.16 Max: 6.50

+1.72%

Uptrend potential 3M

If you buy at WFC close price of 6.39 and sell it when it reaches previous max of 6.50

Time period:
1992-12-15 to 1993-03-15

-19.25%

Downtrend potential 3M

If you buy at WFC close price of 6.39 and sell it when it reaches previous min of 5.16

Time period:
1992-12-15 to 1993-03-15

94%

Price range 6M

Time period:
1992-09-15 to 1993-03-15

WFC close price: 6.39

Min: 4.58 Max: 6.50

+1.72%

Uptrend potential 6M

If you buy at WFC close price of 6.39 and sell it when it reaches previous max of 6.50

Time period:
1992-09-15 to 1993-03-15

-28.33%

Downtrend potential 6M

If you buy at WFC close price of 6.39 and sell it when it reaches previous min of 4.58

Time period:
1992-09-15 to 1993-03-15

95%

Price range 1Y

Time period:
1992-03-16 to 1993-03-15

WFC close price: 6.39

Min: 4.31 Max: 6.50

+1.72%

Uptrend potential 1Y

If you buy at WFC close price of 6.39 and sell it when it reaches previous max of 6.50

Time period:
1992-03-16 to 1993-03-15

-32.55%

Downtrend potential 1Y

If you buy at WFC close price of 6.39 and sell it when it reaches previous min of 4.31

Time period:
1992-03-16 to 1993-03-15

98%

Price range 5Y

Time period:
1988-03-15 to 1993-03-15

WFC close price: 6.39

Min: 1.69 Max: 6.50

+1.72%

Uptrend potential 5Y

If you buy at WFC close price of 6.39 and sell it when it reaches previous max of 6.50

Time period:
1988-03-15 to 1993-03-15

-73.55%

Downtrend potential 5Y

If you buy at WFC close price of 6.39 and sell it when it reaches previous min of 1.69

Time period:
1988-03-15 to 1993-03-15

Important dates of WFC stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
1993-03-16

Pre-market

1993-03-12 close ⇢ 1993-03-15 open

+0.16%

1993-03-12 closed at 6.33
1993-03-15 opened at 6.34

Intraday

+0.79%

opened at 6.34 ⇢ closed at 6.39
highest at 6.41 ⇢
+1.10%
lowest at 6.33 ⇢
-0.16%
close-to-close ⇢
+0.95%

Post-market

1993-03-15 close ⇢ 1993-03-16 open

-0.16%

#5 worst post-market of 1993 March

1993-03-15 closed at 6.39
1993-03-16 opened at 6.38

WFC investment calculator

This calculator shows the potential of WFC stock.
Just pick a start date, end date and click Calculate.

Ticker:

WFC

Date start:

1993-03-15 open

Date end:

2023-02-23 close

Duration:

29 years 352 days

Trading days:

7,543

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1993-03-15 open

1,000.00

Shares bought: 157.73

Stock price: 6.34

SELL

Value on 2023-02-23 close

10,994.09

Dividends (113)

33.65%

+3,699.13

Stock growth

66.35%

+6,294.95

NET: +9,994.09

Total ROI: +999.41% (10.99x)

Annualised: +8.33% (1.08x)

Dividends ROI: +369.91% (4.70x)

Dividend Yield: +5.30% (1.05x)

Stock price: 46.25

Duration: 29 years 352 days

Trading days: 7,543

SELL

Value on 2023-02-23 close

7,294.95

NET: +6,294.95

ROI: +629.50% (7.29x)

Annualised: +6.86% (1.07x)

Stock price: 46.25

Duration: 29 years 352 days

Trading days: 7,543

Click here to calculate the HIGHEST and LOWEST values of your investment.

WFC stock timeline

March 15, 1993 was 5252nd WFC trading day out of 12795.
- If we count from the first WFC trading day ( 1972-06-01 ) to the last one ( 2023-02-23 ), March 15, 1993 is at 41.05% of entire WFC stock history.
- It means that there are at least 7543 WFC trading days after March 15, 1993.
1993-03-15 was 31 years 194 days OR 11509 days ago.
March 15, 1993 was Monday of 11th week in 1993.
1993-03-15 was 50th trading day in 1993 ⬤ 11th trading day in 1993 March.

WFC Dividends

Our database shows that March 15, 1993 was NOT involved in WFC dividends.
Dividends for WFC stock was paid 182 times:
- 69 times before March 15, 1993
- 113 times after March 15, 1993
The last ex-dividend date of WFC was on 2020-11-05 (Yearly Yield: 1.80%)

In the table below, you can see previous and next ex-dividend dates of WFC:

Dividends before 1993-03-15 (69)
Divdiends after 1993-03-15 (113)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.02	4.96		89.99				1.24
1993-02-01	0.03625	2.54	quaterly	91	1993-02-05	1993-03-01	-	0.63
1992-11-02	0.03625	2.74	quaterly	91	1992-11-06	1992-12-01	-	0.68
1992-08-03	0.03625	3.01	quaterly	91	1992-08-07	1992-09-01	-	0.75
1992-05-04	0.03125	2.64	quaterly	91	1992-05-08	1992-06-01	-	0.66
1992-02-03	0.03125	2.87	quaterly	91	1992-02-07	1992-03-01	-	0.72
1991-11-04	0.03125	2.94	quaterly	91	1991-11-08	1991-12-01	-	0.73
1991-08-05	0.02875	3.10	quaterly	91	1991-08-09	1991-09-01	-	0.77
1991-05-06	0.02875	3.06	quaterly	98	1991-05-10	1991-06-01	-	0.82
1991-01-28	0.02875	4.63	quaterly	84	1991-02-01	1991-03-01	-	1.06
1990-11-05	0.02875	5.34	quaterly	91	1990-11-09	1990-12-01	1990-10-29	1.33
1990-08-06	0.02563	4.28	quaterly	98	1990-08-10	1990-09-01	1990-07-26	1.15
1990-04-30	0.02563	4.57	quaterly	91	1990-05-04	1990-06-01	1990-04-25	1.14
1990-01-29	0.02563	3.98	quaterly	91	1990-02-02	1990-03-01	1990-01-24	0.99
1989-10-30	0.02563	3.78	quaterly	91	-	-	-	0.94
1989-07-31	0.02313	3.49	quaterly	91	-	-	-	0.87
1989-05-01	0.02313	3.95	quaterly	91	-	-	-	0.98
1989-01-30	0.02313	4.18	quaterly	91	-	-	-	1.04
1988-10-31	0.02075	4.14	quaterly	91	-	-	-	1.03
1988-08-01	0.02075	4.06	quaterly	91	-	-	-	1.01
1988-05-02	0.02083	4.86	quaterly	91	-	-	-	1.21
1988-02-01	0.01875	4.35	quaterly	91	-	-	-	1.08
1987-11-02	0.01875	5.01	quaterly	91	-	-	-	1.25
1987-08-03	0.01875	4.48	quaterly	91	-	-	-	1.12
1987-05-04	0.01875	4.85	quaterly	91	-	-	-	1.21
1987-02-02	0.01875	4.45	quaterly	91	-	-	-	1.11
1986-11-03	0.01875	4.95	quaterly	91	-	-	-	1.23
1986-08-04	0.01875	4.76	quaterly	91	-	-	-	1.19
1986-05-05	0.01875	5.08	quaterly	91	-	-	-	1.27
1986-02-03	0.01875	5.92	quaterly	91	-	-	-	1.48
1985-11-04	0.01875	7.30	quaterly	91	-	-	-	1.82
1985-08-05	0.01875	6.37	quaterly	91	-	-	-	1.59
1985-05-06	0.01875	6.65	quaterly	98	-	-	-	1.79
1985-01-28	0.01875	7.49	quaterly	87	-	-	-	1.79
1984-11-02	0.01875	7.70	quaterly	88	-	-	-	1.86
1984-08-06	0.01875	6.71	quaterly	98	-	-	-	1.80
1984-04-30	0.01875	6.43	quaterly	91	-	-	-	1.60
1984-01-30	0.01875	5.79	quaterly	91	-	-	-	1.44
1983-10-31	0.01875	5.45	quaterly	91	-	-	-	1.36
1983-08-01	0.01875	5.19	quaterly	91	-	-	-	1.29
1983-05-02	0.01875	5.49	quaterly	91	-	-	-	1.37
1983-01-31	0.01875	7.21	quaterly	94	-	-	-	1.86
1982-10-29	0.01875	7.34	quaterly	88	-	-	-	1.77
1982-08-02	0.01708	8.78	quaterly	91	-	-	-	2.19
1982-05-03	0.01708	7.37	quaterly	91	-	-	-	1.84
1982-02-01	0.01708	6.98	quaterly	94	-	-	-	1.80
1981-10-30	0.01708	7.08	quaterly	88	-	-	-	1.71
1981-08-03	0.01708	5.86	quaterly	91	-	-	-	1.46
1981-05-04	0.01708	5.86	quaterly	91	-	-	-	1.46
1981-02-02	0.01542	4.87	quaterly	94	-	-	-	1.25
1980-10-31	0.01542	5.92	quaterly	95	-	-	-	1.54
1980-07-28	0.01542	6.06	quaterly	91	-	-	-	1.51
1980-04-28	0.01542	6.58	quaterly	91	-	-	-	1.64
1980-01-28	0.01375	5.25	quaterly	91	-	-	-	1.31
1979-10-29	0.01375	5.30	quaterly	91	-	-	-	1.32
1979-07-30	0.01375	4.80	quaterly	91	-	-	-	1.20
1979-04-30	0.01375	5.52	quaterly	91	-	-	-	1.38
1979-01-29	0.01208	4.37	quaterly	91	-	-	-	1.09
1978-10-30	0.01208	4.61	quaterly	91	-	-	-	1.15
1978-07-31	0.01208	4.70	quaterly	91	-	-	-	1.17
1978-05-01	0.01083	4.10	quaterly	91	-	-	-	1.02
1978-01-30	0.01083	4.88	quaterly	91	-	-	-	1.22
1977-10-31	0.01083	4.67	quaterly	91	-	-	-	1.16
1977-08-01	0.01000	3.93	quaterly	91	-	-	-	0.98
1977-05-02	0.01000	3.82	quaterly	91	-	-	-	0.95
1977-01-31	0.01000	3.53	quaterly	94	-	-	-	0.91
1976-10-29	0.00938	3.74	quaterly	88	-	-	-	0.90
1976-08-02	0.00938	3.33	quaterly	91	-	-	-	0.83
1976-05-03	0.00885	3.29	quaterly	91	-	-	-	0.82
1976-02-02	0.00885	3.62	quaterly	0	-	-	-	0.90

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.21	2.78		89.73				0.68
1993-05-03	0.04125	2.55	quaterly	91	1993-05-07	1993-06-01	-	0.64
1993-08-02	0.04125	2.51	quaterly	91	1993-08-06	1993-09-01	-	0.63
1993-11-01	0.04125	2.57	quaterly	91	1993-11-05	1993-12-01	-	0.64
1994-01-31	0.04625	2.81	quaterly	91	1994-02-04	1994-03-01	-	0.70
1994-05-02	0.04625	2.94	quaterly	91	1994-05-06	1994-06-01	-	0.73
1994-08-01	0.04625	2.87	quaterly	91	1994-08-05	1994-09-01	-	0.71
1994-10-31	0.05250	3.44	quaterly	91	1994-11-04	1994-12-01	-	0.86
1995-01-30	0.05250	3.47	quaterly	91	1995-02-03	1995-03-01	-	0.87
1995-05-01	0.05250	3.27	quaterly	91	1995-05-05	1995-06-01	1995-04-25	0.82
1995-08-02	0.06000	3.44	quaterly	93	1995-08-04	1995-09-01	1995-07-25	0.88
1995-11-01	0.06000	3.22	quaterly	91	1995-11-03	1995-12-01	1995-10-23	0.80
1996-01-31	0.06000	2.80	quaterly	91	1996-02-02	1996-03-01	1996-01-23	0.70
1996-05-08	0.06750	2.86	quaterly	98	1996-05-10	1996-06-01	1996-04-23	0.77
1996-08-07	0.06750	2.96	quaterly	91	1996-08-09	1996-09-01	1996-07-23	0.74
1996-11-06	0.06750	2.44	quaterly	91	1996-11-08	1996-12-01	1996-10-22	0.61
1997-02-05	0.07500	2.53	quaterly	91	1997-02-07	1997-03-01	1997-01-28	0.63
1997-05-07	0.07500	2.38	quaterly	91	1997-05-09	1997-06-01	1997-04-22	0.59
1997-08-06	0.07500	1.92	quaterly	91	1997-08-08	1997-09-01	1997-07-22	0.48
1997-11-05	0.08250	2.01	quaterly	91	1997-11-07	1997-12-01	1997-10-23	0.50
1998-02-04	0.08250	1.72	quaterly	91	1998-02-06	1998-03-01	1998-01-27	0.43
1998-05-06	0.08250	1.72	quaterly	91	1998-05-08	1998-06-01	1998-04-28	0.43
1998-08-05	0.09250	2.18	quaterly	91	1998-08-07	1998-09-01	1998-07-28	0.54
1998-10-28	0.09250	2.19	quaterly	84	1998-10-30	1998-12-01	1998-10-21	0.50
1999-02-03	0.09250	2.06	quaterly	98	1999-02-05	1999-03-01	1999-01-26	0.55
1999-05-05	0.10000	1.83	quaterly	91	1999-05-07	1999-06-01	1999-04-27	0.46
1999-08-04	0.10000	2.11	quaterly	91	1999-08-06	1999-09-01	1999-07-27	0.53
1999-11-03	0.10000	1.74	quaterly	91	1999-11-05	1999-12-01	1999-10-25	0.43
2000-02-02	0.11000	2.26	quaterly	91	2000-02-04	2000-03-01	2000-01-25	0.56
2000-05-03	0.11000	2.18	quaterly	91	2000-05-05	2000-06-01	2000-04-25	0.54
2000-08-02	0.11000	2.13	quaterly	91	2000-08-04	2000-09-01	2000-07-25	0.53
2000-11-01	0.12000	2.08	quaterly	91	2000-11-03	2000-12-01	2000-10-23	0.52
2001-01-31	0.12000	1.87	quaterly	91	2001-02-02	2001-03-01	2001-01-23	0.47
2001-05-02	0.12000	2.02	quaterly	91	2001-05-04	2001-06-01	2001-04-24	0.50
2001-08-08	0.13000	2.12	quaterly	98	2001-08-10	2001-09-01	2001-07-24	0.57
2001-11-07	0.13000	2.45	quaterly	91	2001-11-09	2001-12-01	2001-10-23	0.61
2002-01-30	0.13000	2.45	quaterly	84	2002-02-01	2002-03-01	2002-01-22	0.56
2002-05-08	0.14000	2.01	quaterly	98	2002-05-10	2002-06-01	2002-04-23	0.54
2002-08-07	0.14000	2.25	quaterly	91	2002-08-09	2002-09-01	2002-07-24	0.56
2002-11-06	0.14000	2.31	quaterly	91	2002-11-08	2002-12-01	2002-10-22	0.58
2003-02-05	0.15000	2.66	quaterly	91	2003-02-07	2003-03-01	2003-01-28	0.66
2003-05-07	0.15000	2.52	quaterly	91	2003-05-09	2003-06-01	2003-04-22	0.63
2003-08-06	0.22500	3.61	quaterly	91	2003-08-08	2003-09-01	2003-07-22	0.90
2003-11-05	0.22500	3.24	quaterly	91	2003-11-07	2003-12-01	2003-10-27	0.81
2004-02-04	0.22500	3.16	quaterly	91	2004-02-06	2004-03-01	2004-01-27	0.79
2004-05-05	0.22500	3.19	quaterly	91	2004-05-07	2004-06-01	2004-04-27	0.79
2004-08-04	0.24000	3.36	quaterly	91	2004-08-06	2004-09-01	2004-07-27	0.84
2004-11-03	0.24000	3.19	quaterly	91	2004-11-05	2004-12-01	2004-10-25	0.80
2005-02-02	0.24000	3.17	quaterly	91	2005-02-04	2005-03-01	2005-01-25	0.79
2005-05-04	0.24000	3.17	quaterly	91	2005-05-06	2005-06-01	2005-04-26	0.79
2005-08-03	0.26000	3.40	quaterly	91	2005-08-05	2005-09-01	2005-07-26	0.85
2005-11-02	0.26000	3.50	quaterly	91	2005-11-04	2005-12-01	2005-10-25	0.87
2006-02-01	0.26000	3.37	quaterly	91	2006-02-03	2006-03-01	2006-01-24	0.84
2006-05-03	0.26000	3.10	quaterly	91	2006-05-05	2006-06-01	2006-04-25	0.77
2006-08-02	0.28000	3.10	quaterly	91	2006-08-04	2006-09-01	2006-06-27	0.77
2006-11-01	0.28000	3.12	quaterly	91	2006-11-03	2006-12-01	2006-10-24	0.78
2007-01-31	0.28000	3.13	quaterly	91	2007-02-02	2007-03-01	2007-01-23	0.78
2007-05-02	0.28000	3.15	quaterly	91	2007-05-04	2007-06-01	2007-04-24	0.78
2007-08-08	0.31000	3.30	quaterly	98	2007-08-10	2007-09-01	2007-07-24	0.89
2007-11-07	0.31000	4.04	quaterly	91	2007-11-09	2007-12-01	2007-10-23	1.01
2008-02-06	0.31000	4.13	quaterly	91	2008-02-08	2008-03-01	2008-01-22	1.03
2008-05-07	0.31000	4.16	quaterly	91	2008-05-09	2008-06-01	2008-04-29	1.04
2008-08-06	0.34000	4.50	quaterly	91	2008-08-08	2008-09-01	2008-07-16	1.12
2008-11-05	0.34000	4.30	quaterly	91	2008-11-07	2008-12-01	2008-10-22	1.07
2009-02-04	0.34000	7.82	quaterly	91	2009-02-06	2009-03-01	2009-01-28	1.95
2009-05-06	0.05000	0.75	quaterly	91	2009-05-08	2009-06-01	2009-03-06	0.19
2009-08-05	0.05000	0.72	quaterly	91	2009-08-07	2009-09-01	2009-07-28	0.18
2009-11-04	0.05000	0.75	quaterly	91	2009-11-06	2009-12-01	2009-10-27	0.19
2010-02-03	0.05000	0.71	quaterly	91	2010-02-05	2010-03-01	2010-01-26	0.18
2010-05-05	0.05000	0.61	quaterly	91	2010-05-07	2010-06-01	2010-04-27	0.15
2010-08-04	0.05000	0.72	quaterly	91	2010-08-06	2010-09-01	2010-07-27	0.18
2010-11-03	0.05000	0.76	quaterly	91	2010-11-05	2010-12-01	2010-10-26	0.19
2011-02-02	0.05000	0.61	quaterly	91	2011-02-04	2011-03-01	2011-01-25	0.15
2011-03-24	0.07000	1.62	custom	50	2011-03-28	2011-03-31	2011-03-18	0.22
2011-05-04	0.12000	3.71	custom	41	2011-05-06	2011-06-01	2011-04-20	0.42
2011-08-03	0.12000	1.76	quaterly	91	2011-08-05	2011-09-01	2011-07-26	0.44
2011-11-02	0.12000	1.90	quaterly	91	2011-11-04	2011-12-01	2011-10-25	0.47
2012-02-01	0.12000	1.61	quaterly	91	2012-02-03	2012-03-01	2012-01-24	0.40
2012-03-22	0.10000	2.19	custom	50	2012-03-26	2012-03-30	2012-03-13	0.30
2012-05-02	0.22000	5.83	custom	41	2012-05-04	2012-06-01	2012-04-24	0.66
2012-08-08	0.22000	2.42	quaterly	98	2012-08-10	2012-09-01	2012-07-24	0.65
2012-11-07	0.22000	2.68	quaterly	91	2012-11-09	2012-12-01	2012-10-23	0.67
2013-01-30	0.25000	3.11	quaterly	84	2013-02-01	2013-03-01	2013-01-22	0.71
2013-05-08	0.30000	2.91	quaterly	98	2013-05-10	2013-06-01	2013-03-15	0.78
2013-08-07	0.30000	2.78	quaterly	91	2013-08-09	2013-09-01	2013-07-23	0.69
2013-11-06	0.30000	2.84	quaterly	91	2013-11-08	2013-12-01	2013-10-22	0.71
2014-02-05	0.30000	2.72	quaterly	91	2014-02-07	2014-03-01	2014-01-28	0.68
2014-05-07	0.35000	2.84	quaterly	91	2014-05-09	2014-06-01	2014-03-26	0.71
2014-08-06	0.35000	2.80	quaterly	91	2014-08-08	2014-09-01	2014-07-22	0.70
2014-11-05	0.35000	2.62	quaterly	91	2014-11-07	2014-12-01	2014-10-28	0.65
2015-02-04	0.35000	2.65	quaterly	91	2015-02-06	2015-03-01	2015-01-27	0.66
2015-05-06	0.37500	2.74	quaterly	91	2015-05-08	2015-06-01	2015-04-28	0.68
2015-08-05	0.37500	2.61	quaterly	91	2015-08-07	2015-09-01	2015-07-28	0.65
2015-11-04	0.37500	2.76	quaterly	91	2015-11-06	2015-12-01	2015-10-27	0.69
2016-02-03	0.37500	3.16	quaterly	91	2016-02-05	2016-03-01	2016-01-26	0.79
2016-05-04	0.38000	3.11	quaterly	91	2016-05-06	2016-06-01	2016-04-26	0.78
2016-08-03	0.38000	3.20	quaterly	91	2016-08-05	2016-09-01	2016-07-26	0.80
2016-11-02	0.38000	3.37	quaterly	91	2016-11-04	2016-12-01	2016-10-25	0.84
2017-02-01	0.38000	2.73	quaterly	91	2017-02-03	2017-03-01	2017-01-24	0.68
2017-05-03	0.38000	2.78	quaterly	91	2017-05-05	2017-06-01	2017-04-25	0.69
2017-08-02	0.39000	2.92	quaterly	91	2017-08-04	2017-09-01	2017-06-28	0.73
2017-11-02	0.39000	2.74	quaterly	92	2017-11-03	2017-12-01	2017-10-24	0.69
2018-02-01	0.39000	2.39	quaterly	91	2018-02-02	2018-03-01	2018-01-23	0.60
2018-05-03	0.39000	3.04	quaterly	91	2018-05-04	2018-06-01	2018-04-24	0.76
2018-08-09	0.43000	2.74	quaterly	98	2018-08-10	2018-09-01	2018-07-24	0.74
2018-11-08	0.43000	3.24	quaterly	91	2018-11-09	2018-12-01	2018-10-23	0.81
2019-01-31	0.45000	4.00	quaterly	84	2019-02-01	2019-03-01	2019-01-22	0.92
2019-05-09	0.45000	3.59	quaterly	98	2019-05-10	2019-06-01	2019-04-23	0.96
2019-08-08	0.51000	4.41	quaterly	91	2019-08-09	2019-09-01	2019-07-23	1.10
2019-11-07	0.51000	3.79	quaterly	91	2019-11-08	2019-12-01	2019-10-22	0.94
2020-02-06	0.51000	4.26	quaterly	91	2020-02-07	2020-03-01	2020-01-28	1.06
2020-05-07	0.51000	8.11	quaterly	91	2020-05-08	2020-06-01	2020-04-28	2.02
2020-08-06	0.10000	1.65	quaterly	91	2020-08-07	2020-09-01	2020-07-14	0.41
2020-11-05	0.10000	1.80	quaterly	91	2020-11-06	2020-12-01	2020-10-27	0.45

WFC stock splits

There were no stock splits on March 15, 1993, however our database shows that WFC has:

3 stock splits that ocured until and including March 15, 1993. None of those splits were reverse splits.
3 stock splits that ocured after March 15, 1993. None of those splits were reverse splits.
Acummulated stock split ratio until (and including) March 15, 1993 is 122
It means if you bought 2 shares on WFC first trading day ( 1972-06-01 ), on March 15, 1993 you would have 12 shares.
Acummulated stock split ratio after March 15, 1993 is 81
It means if you bought 1 shares on March 15, 1993, today (as of 2023-02-23) you would have 8 shares.

In the table below, you can see previous and next WFC stock splits comparing to March 15, 1993:

Splits before 1993-03-15 (3)
Splits after 1993-03-15 (3)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		12	2
1989-07-24	2:1	2	1	no
1988-07-01	3:2	3	2	no
1977-06-20	2:1	2	1	no

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		8	1
1993-06-29	2:1	2	1	no
1997-10-14	2:1	2	1	no
2006-08-14	2:1	2	1	no

WFC Price Ranges

This section shows the current WFC stock close price (6.39) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

1993-03-09 ⇢ 1993-03-15

Lowest value

6.13

1993-03-09

Highest value

6.50

1993-03-11

-4.07%

5 Days
Downtrend potential

If you buy WFC stock at current close price of 6.39 and sell it when it reaches 5 Days lowest value of 6.13, your loss would be -4.07%

70.27%

5 Days
Current progress

The current WFC stock close price of 6.39 is at 70.27% of 5 Days range

+1.72%

5 Days
Uptrend potential

If you buy WFC stock at current close price of 6.39 and sell it when it reaches 5 Days highest value of 6.50, your profit would be +1.72%

Current value

6.39

1993-03-15

1 Month

20 trading days

1993-02-16 ⇢ 1993-03-15

Lowest value

5.39

1993-02-18

Highest value

6.50

1993-03-11

-15.65%

1 Month
Downtrend potential

If you buy WFC stock at current close price of 6.39 and sell it when it reaches 1 Month lowest value of 5.39, your loss would be -15.65%

90.09%

1 Month
Current progress

The current WFC stock close price of 6.39 is at 90.09% of 1 Month range

+1.72%

1 Month
Uptrend potential

If you buy WFC stock at current close price of 6.39 and sell it when it reaches 1 Month highest value of 6.50, your profit would be +1.72%

Current value

6.39

1993-03-15

3 Months

62 trading days

1992-12-15 ⇢ 1993-03-15

Lowest value

5.16

1993-01-12

Highest value

6.50

1993-03-11

-19.25%

3 Months
Downtrend potential

If you buy WFC stock at current close price of 6.39 and sell it when it reaches 3 Months lowest value of 5.16, your loss would be -19.25%

91.79%

3 Months
Current progress

The current WFC stock close price of 6.39 is at 91.79% of 3 Months range

+1.72%

3 Months
Uptrend potential

If you buy WFC stock at current close price of 6.39 and sell it when it reaches 3 Months highest value of 6.50, your profit would be +1.72%

Current value

6.39

1993-03-15

6 Months

126 trading days

1992-09-15 ⇢ 1993-03-15

Lowest value

4.58

1992-09-22

Highest value

6.50

1993-03-11

-28.33%

6 Months
Downtrend potential

If you buy WFC stock at current close price of 6.39 and sell it when it reaches 6 Months lowest value of 4.58, your loss would be -28.33%

94.27%

6 Months
Current progress

The current WFC stock close price of 6.39 is at 94.27% of 6 Months range

+1.72%

6 Months
Uptrend potential

If you buy WFC stock at current close price of 6.39 and sell it when it reaches 6 Months highest value of 6.50, your profit would be +1.72%

Current value

6.39

1993-03-15

1 Year

253 trading days

1992-03-16 ⇢ 1993-03-15

Lowest value

4.31

1992-03-16

Highest value

6.50

1993-03-11

-32.55%

1 Year
Downtrend potential

If you buy WFC stock at current close price of 6.39 and sell it when it reaches 1 Year lowest value of 4.31, your loss would be -32.55%

94.98%

1 Year
Current progress

The current WFC stock close price of 6.39 is at 94.98% of 1 Year range

+1.72%

1 Year
Uptrend potential

If you buy WFC stock at current close price of 6.39 and sell it when it reaches 1 Year highest value of 6.50, your profit would be +1.72%

Current value

6.39

1993-03-15

5 Years

1265 trading days

1988-03-15 ⇢ 1993-03-15

Lowest value

1.69

1988-05-24

Highest value

6.50

1993-03-11

-73.55%

5 Years
Downtrend potential

If you buy WFC stock at current close price of 6.39 and sell it when it reaches 5 Years lowest value of 1.69, your loss would be -73.55%

97.71%

5 Years
Current progress

The current WFC stock close price of 6.39 is at 97.71% of 5 Years range

+1.72%

5 Years
Uptrend potential

If you buy WFC stock at current close price of 6.39 and sell it when it reaches 5 Years highest value of 6.50, your profit would be +1.72%

Current value

6.39

1993-03-15

Monthly Highs and Lows of WFC

This section shows lows and highs of WFC stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	48.84 2023-02-14	45.69 2023-02-22	46.66 2023-02-01	46.25 2023-02-23	-0.88	4.67	-2.08
2023 January	20	46.88 2023-01-31	38.10 2023-01-24	41.61 2023-01-03	46.87 2023-01-31	12.64	12.67	-8.44
2022 December	21	48.18 2022-12-01	40.02 2022-12-22	47.93 2022-12-01	41.29 2022-12-30	-13.85	0.52	-16.50
2022 November	21	48.36 2022-11-11	45.41 2022-11-03	46.58 2022-11-01	47.95 2022-11-30	2.94	3.82	-2.51
2022 October	21	46.52 2022-10-31	39.75 2022-10-13	41.29 2022-10-03	45.99 2022-10-31	11.38	12.67	-3.73
2022 September	21	46.14 2022-09-12	39.34 2022-09-26	43.66 2022-09-01	40.22 2022-09-30	-7.88	5.68	-9.89
2022 August	23	46.32 2022-08-16	42.52 2022-08-05	43.44 2022-08-01	43.71 2022-08-31	0.62	6.63	-2.12
2022 July	20	44.35 2022-07-29	37.43 2022-07-14	38.72 2022-07-01	43.87 2022-07-29	13.30	14.54	-3.33
2022 June	21	46.07 2022-06-01	36.54 2022-06-16	45.96 2022-06-01	39.17 2022-06-30	-14.77	0.24	-20.50
2022 May	21	46.27 2022-05-31	40.74 2022-05-20	43.87 2022-05-02	45.77 2022-05-31	4.33	5.47	-7.13
2022 April	21	50.19 2022-04-11	43.51 2022-04-29	49.25 2022-04-01	43.63 2022-04-29	-11.41	1.91	-11.65
2022 March	23	54.20 2022-03-22	45.77 2022-03-07	52.44 2022-03-01	48.46 2022-03-31	-7.59	3.36	-12.72
2022 February	20	60.29 2022-02-10	50.68 2022-02-24	54.72 2022-02-01	53.37 2022-02-28	-2.47	10.18	-7.38
2022 January	20	58.87 2022-01-14	48.92 2022-01-03	48.93 2022-01-03	53.80 2022-01-31	9.95	20.31	-0.02
2021 December	22	50.82 2021-12-16	46.25 2021-12-20	48.69 2021-12-01	47.98 2021-12-31	-1.46	4.37	-5.01
2021 November	21	52.57 2021-11-03	47.32 2021-11-30	51.56 2021-11-01	47.78 2021-11-30	-7.33	1.96	-8.22
2021 October	21	51.64 2021-10-29	44.83 2021-10-14	46.55 2021-10-01	51.16 2021-10-29	9.90	10.93	-3.69
2021 September	21	48.94 2021-09-27	43.27 2021-09-01	45.70 2021-09-01	46.41 2021-09-30	1.55	7.09	-5.32
2021 August	22	51.41 2021-08-13	45.11 2021-08-03	46.04 2021-08-02	45.70 2021-08-31	-0.74	11.66	-2.02
2021 July	21	46.85 2021-07-30	41.98 2021-07-08	45.48 2021-07-01	45.94 2021-07-30	1.01	3.01	-7.70
2021 June	22	47.47 2021-06-02	41.47 2021-06-18	47.16 2021-06-01	45.29 2021-06-30	-3.97	0.66	-12.07
2021 May	20	48.13 2021-05-18	44.67 2021-05-04	45.45 2021-05-03	46.72 2021-05-28	2.79	5.90	-1.72
2021 April	21	46.39 2021-04-29	38.92 2021-04-01	38.96 2021-04-01	45.05 2021-04-30	15.63	19.07	-0.10
2021 March	23	41.54 2021-03-18	36.36 2021-03-05	37.11 2021-03-01	39.07 2021-03-31	5.28	11.94	-2.02
2021 February	19	38.68 2021-02-25	29.68 2021-02-01	30.14 2021-02-01	36.17 2021-02-26	20.01	28.33	-1.53
2021 January	19	35.10 2021-01-14	29.40 2021-01-04	30.32 2021-01-04	29.88 2021-01-29	-1.45	15.77	-3.03
2020 December	22	30.49 2020-12-23	27.85 2020-12-02	28.15 2020-12-01	30.18 2020-12-31	7.21	8.31	-1.07
2020 November	20	28.73 2020-11-24	21.17 2020-11-04	21.70 2020-11-02	27.35 2020-11-30	26.04	32.40	-2.44
2020 October	22	25.74 2020-10-12	20.76 2020-10-29	23.57 2020-10-01	21.45 2020-10-30	-8.99	9.21	-11.92
2020 September	21	26.00 2020-09-16	22.56 2020-09-24	24.02 2020-09-01	23.51 2020-09-30	-2.12	8.24	-6.08
2020 August	21	26.14 2020-08-12	23.52 2020-08-21	24.25 2020-08-03	24.15 2020-08-31	-0.41	7.79	-3.01
2020 July	22	26.85 2020-07-24	23.33 2020-07-14	25.73 2020-07-01	24.26 2020-07-31	-5.71	4.35	-9.33
2020 June	22	33.89 2020-06-05	25.17 2020-06-30	26.61 2020-06-01	25.60 2020-06-30	-3.80	27.36	-5.41
2020 May	20	28.53 2020-05-01	22.00 2020-05-13	28.50 2020-05-01	26.47 2020-05-29	-7.12	0.11	-22.81
2020 April	21	33.91 2020-04-09	25.91 2020-04-03	27.02 2020-04-01	29.05 2020-04-30	7.51	25.50	-4.11
2020 March	22	42.90 2020-03-03	25.11 2020-03-23	40.98 2020-03-02	28.70 2020-03-31	-29.97	4.69	-38.73
2020 February	19	48.50 2020-02-06	39.75 2020-02-28	47.24 2020-02-03	40.85 2020-02-28	-13.53	2.67	-15.86
2020 January	21	54.04 2020-01-02	46.74 2020-01-27	53.85 2020-01-02	46.94 2020-01-31	-12.83	0.35	-13.20
2019 December	21	54.56 2019-12-16	52.17 2019-12-03	54.31 2019-12-02	53.80 2019-12-31	-0.94	0.46	-3.94
2019 November	20	54.75 2019-11-29	51.91 2019-11-01	52.13 2019-11-01	54.46 2019-11-29	4.47	5.03	-0.42
2019 October	23	52.36 2019-10-29	47.32 2019-10-03	50.65 2019-10-01	51.63 2019-10-31	1.93	3.38	-6.57
2019 September	20	51.41 2019-09-27	45.48 2019-09-03	46.31 2019-09-03	50.44 2019-09-30	8.92	11.01	-1.79
2019 August	22	48.64 2019-08-01	43.34 2019-08-15	48.41 2019-08-01	46.57 2019-08-30	-3.80	0.48	-10.47
2019 July	22	49.57 2019-07-29	45.14 2019-07-17	47.88 2019-07-01	48.41 2019-07-31	1.11	3.53	-5.72
2019 June	20	47.70 2019-06-28	44.20 2019-06-03	44.24 2019-06-03	47.32 2019-06-28	6.96	7.82	-0.09
2019 May	22	48.85 2019-05-01	44.22 2019-05-31	48.32 2019-05-01	44.37 2019-05-31	-8.17	1.10	-8.49
2019 April	21	49.68 2019-04-04	45.66 2019-04-15	48.43 2019-04-01	48.41 2019-04-30	-0.04	2.58	-5.72
2019 March	21	52.42 2019-03-19	47.80 2019-03-29	50.23 2019-03-01	48.32 2019-03-29	-3.80	4.36	-4.84
2019 February	19	50.23 2019-02-25	47.06 2019-02-08	49.00 2019-02-01	49.89 2019-02-28	1.82	2.51	-3.96
2019 January	21	50.54 2019-01-25	45.41 2019-01-02	45.53 2019-01-02	48.91 2019-01-31	7.42	11.00	-0.26
2018 December	19	55.04 2018-12-03	43.02 2018-12-26	54.78 2018-12-03	46.08 2018-12-31	-15.88	0.47	-21.47
2018 November	21	54.63 2018-11-02	51.16 2018-11-05	53.43 2018-11-01	54.28 2018-11-30	1.59	2.25	-4.25
2018 October	23	55.01 2018-10-17	50.02 2018-10-24	52.74 2018-10-01	53.23 2018-10-31	0.93	4.30	-5.16
2018 September	19	59.20 2018-09-05	52.41 2018-09-28	58.45 2018-09-04	52.56 2018-09-28	-10.08	1.28	-10.33
2018 August	23	59.53 2018-08-21	57.08 2018-08-02	57.96 2018-08-01	58.48 2018-08-31	0.90	2.71	-1.52
2018 July	21	59.27 2018-07-30	53.63 2018-07-13	55.20 2018-07-02	57.29 2018-07-31	3.79	7.37	-2.84
2018 June	21	57.12 2018-06-29	53.02 2018-06-28	54.56 2018-06-01	55.44 2018-06-29	1.61	4.69	-2.82
2018 May	22	56.18 2018-05-23	50.81 2018-05-03	51.76 2018-05-01	53.99 2018-05-31	4.31	8.54	-1.84
2018 April	21	53.96 2018-04-05	50.26 2018-04-18	52.37 2018-04-02	51.96 2018-04-30	-0.78	3.04	-4.03
2018 March	21	58.94 2018-03-01	50.69 2018-03-27	58.25 2018-03-01	52.41 2018-03-29	-10.03	1.18	-12.98
2018 February	19	66.09 2018-02-01	54.72 2018-02-09	65.37 2018-02-01	58.41 2018-02-28	-10.65	1.10	-16.29
2018 January	21	66.31 2018-01-29	60.70 2018-01-02	61.04 2018-01-02	65.78 2018-01-31	7.77	8.63	-0.56
2017 December	20	62.24 2017-12-22	55.44 2017-12-01	56.57 2017-12-01	60.67 2017-12-29	7.25	10.02	-2.00
2017 November	21	57.33 2017-11-30	53.21 2017-11-09	56.32 2017-11-01	56.47 2017-11-30	0.27	1.79	-5.52
2017 October	22	56.52 2017-10-31	52.84 2017-10-13	55.16 2017-10-02	56.14 2017-10-31	1.78	2.47	-4.21
2017 September	20	55.23 2017-09-29	49.27 2017-09-07	51.06 2017-09-01	55.15 2017-09-29	8.01	8.17	-3.51
2017 August	23	54.39 2017-08-01	50.87 2017-08-31	54.23 2017-08-01	51.07 2017-08-31	-5.83	0.30	-6.20
2017 July	20	56.45 2017-07-03	53.18 2017-07-28	55.81 2017-07-03	53.94 2017-07-31	-3.35	1.15	-4.71
2017 June	22	56.60 2017-06-29	51.06 2017-06-01	51.53 2017-06-01	55.41 2017-06-30	7.53	9.84	-0.91
2017 May	22	55.60 2017-05-04	50.83 2017-05-31	54.10 2017-05-01	51.14 2017-05-31	-5.47	2.77	-6.04
2017 April	19	56.20 2017-04-05	51.26 2017-04-17	55.70 2017-04-03	53.84 2017-04-28	-3.34	0.90	-7.97
2017 March	23	59.99 2017-03-01	54.24 2017-03-27	59.11 2017-03-01	55.66 2017-03-31	-5.84	1.49	-8.24
2017 February	19	59.01 2017-02-15	55.17 2017-02-08	56.54 2017-02-01	57.88 2017-02-28	2.37	4.37	-2.42
2017 January	20	57.33 2017-01-26	53.34 2017-01-18	55.67 2017-01-03	56.33 2017-01-31	1.19	2.98	-4.19
2016 December	21	58.02 2016-12-08	53.06 2016-12-01	53.13 2016-12-01	55.11 2016-12-30	3.73	9.20	-0.13
2016 November	21	54.06 2016-11-14	44.49 2016-11-04	46.12 2016-11-01	52.92 2016-11-30	14.74	17.22	-3.53
2016 October	21	46.81 2016-10-27	43.55 2016-10-04	44.12 2016-10-03	46.01 2016-10-31	4.28	6.10	-1.29
2016 September	21	51.00 2016-09-01	44.10 2016-09-30	50.92 2016-09-01	44.28 2016-09-30	-13.04	0.16	-13.39
2016 August	23	50.92 2016-08-31	47.33 2016-08-03	47.98 2016-08-01	50.80 2016-08-31	5.88	6.13	-1.35
2016 July	20	49.15 2016-07-14	45.70 2016-07-06	47.08 2016-07-01	47.97 2016-07-29	1.89	4.40	-2.93
2016 June	22	51.11 2016-06-02	44.50 2016-06-27	50.26 2016-06-01	47.33 2016-06-30	-5.83	1.69	-11.46
2016 May	21	51.19 2016-05-31	47.55 2016-05-17	50.28 2016-05-02	50.72 2016-05-31	0.88	1.81	-5.43
2016 April	21	51.41 2016-04-27	46.62 2016-04-07	48.23 2016-04-01	49.98 2016-04-29	3.63	6.59	-3.34
2016 March	22	50.75 2016-03-21	47.14 2016-03-01	47.14 2016-03-01	48.36 2016-03-31	2.59	7.66	0.00
2016 February	20	50.18 2016-02-01	44.50 2016-02-11	50.12 2016-02-01	46.92 2016-02-29	-6.38	0.12	-11.21
2016 January	19	53.27 2016-01-05	46.88 2016-01-20	53.09 2016-01-04	50.23 2016-01-29	-5.39	0.34	-11.70
2015 December	22	56.24 2015-12-17	52.75 2015-12-14	55.51 2015-12-01	54.36 2015-12-31	-2.07	1.32	-4.97
2015 November	20	56.34 2015-11-06	54.13 2015-11-02	54.21 2015-11-02	55.10 2015-11-30	1.64	3.93	-0.15
2015 October	22	55.57 2015-10-29	49.51 2015-10-02	51.51 2015-10-01	54.14 2015-10-30	5.11	7.88	-3.88
2015 September	21	53.91 2015-09-17	49.80 2015-09-24	52.11 2015-09-01	51.35 2015-09-30	-1.46	3.45	-4.43
2015 August	21	58.16 2015-08-04	47.75 2015-08-24	58.07 2015-08-03	53.33 2015-08-31	-8.16	0.15	-17.77
2015 July	22	58.77 2015-07-23	55.08 2015-07-07	57.09 2015-07-01	57.87 2015-07-31	1.37	2.94	-3.52
2015 June	22	58.26 2015-06-23	55.74 2015-06-02	56.24 2015-06-01	56.24 2015-06-30	0.00	3.59	-0.89
2015 May	20	56.70 2015-05-19	54.45 2015-05-06	55.26 2015-05-01	55.96 2015-05-29	1.27	2.61	-1.47
2015 April	21	55.76 2015-04-29	53.56 2015-04-06	54.42 2015-04-01	55.10 2015-04-30	1.25	2.46	-1.58
2015 March	22	56.29 2015-03-23	53.29 2015-03-10	54.79 2015-03-02	54.40 2015-03-31	-0.71	2.74	-2.74
2015 February	19	55.58 2015-02-25	51.99 2015-02-02	52.19 2015-02-02	54.79 2015-02-27	4.98	6.50	-0.38
2015 January	20	55.19 2015-01-02	50.42 2015-01-14	55.11 2015-01-02	51.92 2015-01-30	-5.79	0.15	-8.51
2014 December	22	55.95 2014-12-29	52.73 2014-12-16	54.42 2014-12-01	54.82 2014-12-31	0.74	2.81	-3.11
2014 November	19	54.74 2014-11-28	52.87 2014-11-17	53.22 2014-11-03	54.48 2014-11-28	2.37	2.86	-0.66
2014 October	23	53.17 2014-10-31	46.44 2014-10-15	51.84 2014-10-01	53.09 2014-10-31	2.41	2.57	-10.42
2014 September	21	53.80 2014-09-19	51.00 2014-09-09	51.71 2014-09-02	51.87 2014-09-30	0.31	4.04	-1.37
2014 August	21	51.75 2014-08-25	49.47 2014-08-08	50.50 2014-08-01	51.44 2014-08-29	1.86	2.48	-2.04
2014 July	22	53.08 2014-07-03	50.61 2014-07-17	52.73 2014-07-01	50.90 2014-07-31	-3.47	0.66	-4.02
2014 June	21	53.05 2014-06-23	50.75 2014-06-03	50.94 2014-06-02	52.56 2014-06-30	3.18	4.14	-0.37
2014 May	21	50.82 2014-05-30	48.66 2014-05-15	49.74 2014-05-01	50.78 2014-05-30	2.09	2.17	-2.17
2014 April	21	50.49 2014-04-04	46.72 2014-04-11	49.88 2014-04-01	49.64 2014-04-30	-0.48	1.22	-6.34
2014 March	21	49.97 2014-03-21	45.96 2014-03-03	46.11 2014-03-03	49.74 2014-03-31	7.87	8.37	-0.33
2014 February	19	46.65 2014-02-28	44.17 2014-02-05	45.31 2014-02-03	46.42 2014-02-28	2.45	2.96	-2.52
2014 January	21	46.84 2014-01-21	44.91 2014-01-02	45.15 2014-01-02	45.34 2014-01-31	0.42	3.74	-0.53
2013 December	21	45.64 2013-12-26	43.21 2013-12-05	44.11 2013-12-02	45.40 2013-12-31	2.92	3.47	-2.04
2013 November	20	44.75 2013-11-26	41.71 2013-11-08	42.72 2013-11-01	44.02 2013-11-29	3.04	4.75	-2.36
2013 October	23	43.40 2013-10-30	40.07 2013-10-09	41.37 2013-10-01	42.69 2013-10-31	3.19	4.91	-3.14
2013 September	20	43.83 2013-09-19	40.89 2013-09-09	41.65 2013-09-03	41.32 2013-09-30	-0.79	5.23	-1.82
2013 August	22	44.74 2013-08-01	40.92 2013-08-30	44.19 2013-08-01	41.08 2013-08-30	-7.04	1.24	-7.40
2013 July	22	44.79 2013-07-23	40.79 2013-07-03	41.56 2013-07-01	43.50 2013-07-31	4.67	7.77	-1.85
2013 June	20	41.74 2013-06-27	39.40 2013-06-24	40.83 2013-06-03	41.27 2013-06-28	1.08	2.23	-3.50
2013 May	22	41.59 2013-05-30	37.29 2013-05-01	37.90 2013-05-01	40.55 2013-05-31	6.99	9.74	-1.61
2013 April	22	38.04 2013-04-30	36.19 2013-04-18	37.02 2013-04-01	37.98 2013-04-30	2.59	2.76	-2.24
2013 March	20	38.20 2013-03-15	34.85 2013-03-01	34.94 2013-03-01	36.99 2013-03-28	5.87	9.33	-0.26
2013 February	19	35.95 2013-02-25	34.52 2013-02-26	35.06 2013-02-01	35.08 2013-02-28	0.06	2.54	-1.54
2013 January	21	35.46 2013-01-24	34.43 2013-01-08	35.03 2013-01-02	34.83 2013-01-31	-0.57	1.23	-1.71
2012 December	20	35.19 2012-12-18	32.41 2012-12-04	33.18 2012-12-03	34.18 2012-12-31	3.01	6.06	-2.32
2012 November	21	34.41 2012-11-02	31.25 2012-11-14	33.75 2012-11-01	33.01 2012-11-30	-2.19	1.96	-7.41
2012 October	21	36.34 2012-10-05	33.50 2012-10-16	34.78 2012-10-01	33.69 2012-10-31	-3.13	4.49	-3.68
2012 September	19	36.60 2012-09-14	33.73 2012-09-04	34.04 2012-09-04	34.53 2012-09-28	1.44	7.52	-0.91
2012 August	23	34.80 2012-08-01	32.84 2012-08-02	33.92 2012-08-01	34.03 2012-08-31	0.32	2.59	-3.18
2012 July	21	34.40 2012-07-30	32.62 2012-07-06	33.67 2012-07-02	33.81 2012-07-31	0.42	2.17	-3.12
2012 June	21	33.44 2012-06-29	29.80 2012-06-04	31.40 2012-06-01	33.44 2012-06-29	6.50	6.50	-5.10
2012 May	22	34.30 2012-05-01	30.52 2012-05-21	33.55 2012-05-01	32.05 2012-05-31	-4.47	2.24	-9.03
2012 April	20	34.59 2012-04-02	32.43 2012-04-23	33.83 2012-04-02	33.42 2012-04-30	-1.21	2.25	-4.14
2012 March	22	34.59 2012-03-19	29.99 2012-03-06	31.56 2012-03-01	34.14 2012-03-30	8.17	9.60	-4.97
2012 February	20	31.90 2012-02-29	29.55 2012-02-01	29.63 2012-02-01	31.29 2012-02-29	5.60	7.66	-0.27
2012 January	20	31.04 2012-01-23	27.94 2012-01-03	27.94 2012-01-03	29.21 2012-01-31	4.55	11.10	0.00
2011 December	21	27.97 2011-12-23	25.18 2011-12-19	25.62 2011-12-01	27.56 2011-12-30	7.57	9.17	-1.72
2011 November	21	26.63 2011-11-08	23.19 2011-11-23	24.78 2011-11-01	25.86 2011-11-30	4.36	7.47	-6.42
2011 October	21	27.54 2011-10-12	22.61 2011-10-04	24.05 2011-10-03	25.91 2011-10-31	7.73	14.51	-5.99
2011 September	21	26.24 2011-09-01	22.70 2011-09-22	26.11 2011-09-01	24.12 2011-09-30	-7.62	0.50	-13.06
2011 August	23	28.44 2011-08-01	22.58 2011-08-10	28.37 2011-08-01	26.10 2011-08-31	-8.00	0.25	-20.41
2011 July	20	29.63 2011-07-21	26.37 2011-07-18	28.08 2011-07-01	27.94 2011-07-29	-0.50	5.52	-6.09
2011 June	22	28.36 2011-06-01	25.26 2011-06-08	28.36 2011-06-01	28.06 2011-06-30	-1.06	0.00	-10.93
2011 May	21	29.55 2011-05-04	27.38 2011-05-24	29.34 2011-05-02	28.37 2011-05-31	-3.31	0.72	-6.68
2011 April	20	32.63 2011-04-07	28.21 2011-04-20	32.09 2011-04-01	29.11 2011-04-29	-9.29	1.68	-12.09
2011 March	23	32.97 2011-03-09	29.82 2011-03-02	32.34 2011-03-01	31.71 2011-03-31	-1.95	1.95	-7.79
2011 February	19	34.25 2011-02-08	30.80 2011-02-23	32.61 2011-02-01	32.26 2011-02-28	-1.07	5.03	-5.55
2011 January	20	32.99 2011-01-18	30.64 2011-01-07	31.30 2011-01-03	32.42 2011-01-31	3.58	5.40	-2.11
2010 December	22	31.61 2010-12-22	27.20 2010-12-01	27.58 2010-12-01	30.99 2010-12-31	12.36	14.61	-1.38
2010 November	21	29.36 2010-11-05	25.60 2010-11-01	26.03 2010-11-01	27.21 2010-11-30	4.53	12.79	-1.65
2010 October	21	26.58 2010-10-07	23.37 2010-10-15	25.30 2010-10-01	26.06 2010-10-29	3.00	5.06	-7.63
2010 September	21	26.96 2010-09-21	23.76 2010-09-01	23.91 2010-09-01	25.12 2010-09-30	5.06	12.76	-0.63
2010 August	22	28.58 2010-08-02	23.02 2010-08-25	28.29 2010-08-02	23.55 2010-08-31	-16.76	1.03	-18.63
2010 July	21	28.77 2010-07-27	24.60 2010-07-01	25.54 2010-07-01	27.73 2010-07-30	8.57	12.65	-3.68
2010 June	22	29.48 2010-06-03	25.52 2010-06-30	28.68 2010-06-01	25.60 2010-06-30	-10.74	2.79	-11.02
2010 May	20	34.09 2010-05-03	27.44 2010-05-25	33.22 2010-05-03	28.69 2010-05-28	-13.64	2.62	-17.40
2010 April	21	34.25 2010-04-21	31.13 2010-04-01	31.40 2010-04-01	33.11 2010-04-30	5.45	9.08	-0.86
2010 March	23	31.99 2010-03-25	27.15 2010-03-01	27.45 2010-03-01	31.12 2010-03-31	13.37	16.54	-1.09
2010 February	19	29.13 2010-02-02	26.37 2010-02-09	28.60 2010-02-01	27.34 2010-02-26	-4.41	1.85	-7.80
2010 January	19	29.43 2010-01-07	26.82 2010-01-04	27.02 2010-01-04	28.43 2010-01-29	5.22	8.92	-0.74
2009 December	22	28.39 2009-12-01	25.00 2009-12-15	28.15 2009-12-01	26.99 2009-12-31	-4.12	0.85	-11.19
2009 November	20	29.13 2009-11-11	26.50 2009-11-05	27.86 2009-11-02	28.04 2009-11-30	0.65	4.56	-4.88
2009 October	22	31.53 2009-10-15	25.99 2009-10-02	28.06 2009-10-01	27.52 2009-10-30	-1.92	12.37	-7.38
2009 September	21	29.56 2009-09-16	25.81 2009-09-01	27.34 2009-09-01	28.18 2009-09-30	3.07	8.12	-5.60
2009 August	21	29.35 2009-08-07	24.87 2009-08-03	24.90 2009-08-03	27.52 2009-08-31	10.52	17.87	-0.12
2009 July	22	25.98 2009-07-20	22.08 2009-07-08	24.25 2009-07-01	24.46 2009-07-31	0.87	7.13	-8.95
2009 June	22	26.05 2009-06-01	21.57 2009-06-18	25.76 2009-06-01	24.26 2009-06-30	-5.82	1.13	-16.27
2009 May	20	28.45 2009-05-11	19.35 2009-05-01	19.98 2009-05-01	25.50 2009-05-29	27.63	42.39	-3.15
2009 April	21	21.97 2009-04-24	13.65 2009-04-01	13.72 2009-04-01	20.01 2009-04-30	45.85	60.13	-0.51
2009 March	22	17.67 2009-03-23	7.80 2009-03-05	10.98 2009-03-02	14.24 2009-03-31	29.69	60.93	-28.96
2009 February	19	19.74 2009-02-03	8.81 2009-02-20	18.41 2009-02-02	12.10 2009-02-27	-34.27	7.22	-52.15
2009 January	20	30.47 2009-01-02	13.74 2009-01-21	29.18 2009-01-02	18.90 2009-01-30	-35.23	4.42	-52.91
2008 December	22	32.76 2008-12-09	22.57 2008-12-02	28.04 2008-12-01	29.48 2008-12-31	5.14	16.83	-19.51
2008 November	19	35.25 2008-11-04	19.89 2008-11-21	34.16 2008-11-03	28.89 2008-11-28	-15.43	3.19	-41.77
2008 October	23	38.95 2008-10-03	25.00 2008-10-10	36.98 2008-10-01	34.05 2008-10-31	-7.92	5.33	-32.40
2008 September	21	44.75 2008-09-19	28.79 2008-09-05	31.22 2008-09-02	37.53 2008-09-30	20.21	43.34	-7.78
2008 August	21	32.07 2008-08-11	27.17 2008-08-20	30.27 2008-08-01	30.27 2008-08-29	0.00	5.95	-10.24
2008 July	22	31.97 2008-07-23	20.46 2008-07-15	23.47 2008-07-01	30.27 2008-07-31	28.97	36.22	-12.82
2008 June	21	27.54 2008-06-02	23.46 2008-06-30	27.47 2008-06-02	23.75 2008-06-30	-13.54	0.25	-14.60
2008 May	21	32.40 2008-05-02	26.63 2008-05-28	29.77 2008-05-01	27.57 2008-05-30	-7.39	8.83	-10.55
2008 April	22	31.77 2008-04-07	27.08 2008-04-14	30.33 2008-04-01	29.75 2008-04-30	-1.91	4.75	-10.72
2008 March	20	33.53 2008-03-24	27.10 2008-03-17	29.24 2008-03-03	29.10 2008-03-31	-0.48	14.67	-7.32
2008 February	20	34.56 2008-02-01	28.75 2008-02-15	33.26 2008-02-01	29.23 2008-02-29	-12.12	3.91	-13.56
2008 January	21	34.25 2008-01-31	24.38 2008-01-22	30.48 2008-01-02	34.08 2008-01-31	11.81	12.37	-20.01
2007 December	20	33.43 2007-12-06	29.50 2007-12-17	32.75 2007-12-03	30.19 2007-12-31	-7.82	2.08	-9.92
2007 November	21	34.29 2007-11-14	29.29 2007-11-27	33.18 2007-11-01	32.43 2007-11-30	-2.26	3.35	-11.72
2007 October	23	37.78 2007-10-05	32.66 2007-10-22	35.20 2007-10-01	34.01 2007-10-31	-3.38	7.33	-7.22
2007 September	19	37.99 2007-09-19	34.71 2007-09-10	36.48 2007-09-04	35.62 2007-09-28	-2.36	4.14	-4.85
2007 August	23	37.99 2007-08-17	32.66 2007-08-03	33.76 2007-08-01	36.54 2007-08-31	8.23	12.53	-3.26
2007 July	21	36.01 2007-07-16	33.34 2007-07-30	35.42 2007-07-02	33.77 2007-07-31	-4.66	1.67	-5.87
2007 June	21	36.47 2007-06-15	34.69 2007-06-27	36.09 2007-06-01	35.17 2007-06-29	-2.55	1.05	-3.88
2007 May	22	36.49 2007-05-21	35.25 2007-05-14	36.03 2007-05-01	36.09 2007-05-31	0.17	1.28	-2.16
2007 April	20	36.49 2007-04-20	33.93 2007-04-02	34.42 2007-04-02	35.89 2007-04-30	4.27	6.01	-1.42
2007 March	22	35.57 2007-03-22	33.01 2007-03-14	34.50 2007-03-01	34.43 2007-03-30	-0.20	3.10	-4.32
2007 February	19	36.36 2007-02-15	33.80 2007-02-27	35.93 2007-02-01	34.70 2007-02-28	-3.42	1.20	-5.93
2007 January	20	36.64 2007-01-25	35.37 2007-01-10	35.93 2007-01-03	35.92 2007-01-31	-0.03	1.98	-1.56
2006 December	20	36.16 2006-12-27	35.01 2006-12-01	35.43 2006-12-01	35.56 2006-12-29	0.37	2.06	-1.19
2006 November	21	36.95 2006-11-13	34.90 2006-11-28	36.30 2006-11-01	35.24 2006-11-30	-2.92	1.79	-3.86
2006 October	22	36.99 2006-10-20	35.75 2006-10-17	36.32 2006-10-02	36.29 2006-10-31	-0.08	1.84	-1.57
2006 September	20	36.49 2006-09-25	34.21 2006-09-11	34.88 2006-09-01	36.18 2006-09-29	3.73	4.62	-1.92
2006 August	23	36.89 2006-08-04	34.30 2006-08-10	36.15 2006-08-01	34.75 2006-08-31	-3.87	2.05	-5.12
2006 July	20	36.29 2006-07-28	33.36 2006-07-05	33.56 2006-07-03	36.17 2006-07-31	7.78	8.13	-0.60
2006 June	22	34.86 2006-06-12	32.57 2006-06-27	33.25 2006-06-01	33.54 2006-06-30	0.87	4.84	-2.05
2006 May	22	34.62 2006-05-08	32.83 2006-05-18	34.42 2006-05-01	33.19 2006-05-31	-3.57	0.58	-4.62
2006 April	19	34.56 2006-04-28	31.90 2006-04-18	31.99 2006-04-03	34.35 2006-04-28	7.38	8.03	-0.28
2006 March	23	32.76 2006-03-22	31.71 2006-03-06	32.22 2006-03-01	31.93 2006-03-31	-0.90	1.68	-1.58
2006 February	19	32.47 2006-02-27	30.31 2006-02-03	30.95 2006-02-01	32.10 2006-02-28	3.72	4.91	-2.07
2006 January	20	31.98 2006-01-03	30.66 2006-01-24	31.60 2006-01-03	31.18 2006-01-31	-1.33	1.20	-2.97
2005 December	21	32.24 2005-12-16	30.98 2005-12-08	31.70 2005-12-01	31.42 2005-12-30	-0.88	1.70	-2.27
2005 November	21	32.35 2005-11-23	29.64 2005-11-03	30.01 2005-11-01	31.42 2005-11-30	4.70	7.80	-1.23
2005 October	21	30.33 2005-10-31	28.81 2005-10-12	29.25 2005-10-03	30.10 2005-10-31	2.91	3.69	-1.50
2005 September	21	30.13 2005-09-06	29.00 2005-09-29	29.81 2005-09-01	29.29 2005-09-30	-1.74	1.07	-2.72
2005 August	23	30.96 2005-08-02	29.10 2005-08-29	30.73 2005-08-01	29.81 2005-08-31	-2.99	0.75	-5.30
2005 July	20	31.43 2005-07-15	30.13 2005-07-07	30.90 2005-07-01	30.67 2005-07-29	-0.74	1.72	-2.49
2005 June	22	31.11 2005-06-10	30.00 2005-06-24	30.28 2005-06-01	30.79 2005-06-30	1.68	2.74	-0.92
2005 May	21	30.90 2005-05-23	29.50 2005-05-13	30.04 2005-05-02	30.21 2005-05-31	0.57	2.86	-1.80
2005 April	21	30.45 2005-04-12	28.89 2005-04-21	30.08 2005-04-01	29.97 2005-04-29	-0.37	1.23	-3.96
2005 March	22	30.56 2005-03-07	29.08 2005-03-23	29.83 2005-03-01	29.90 2005-03-31	0.23	2.45	-2.51
2005 February	19	31.09 2005-02-01	29.39 2005-02-22	30.78 2005-02-01	29.69 2005-02-28	-3.54	1.01	-4.52
2005 January	20	31.38 2005-01-05	29.90 2005-01-24	31.12 2005-01-03	30.65 2005-01-31	-1.51	0.84	-3.92
2004 December	22	32.02 2004-12-10	30.89 2004-12-07	31.08 2004-12-01	31.08 2004-12-31	0.00	3.02	-0.61
2004 November	21	31.42 2004-11-29	29.75 2004-11-02	29.97 2004-11-01	30.89 2004-11-30	3.07	4.84	-0.73
2004 October	21	30.36 2004-10-04	28.78 2004-10-25	29.83 2004-10-01	29.86 2004-10-29	0.10	1.78	-3.52
2004 September	21	29.93 2004-09-07	29.01 2004-09-24	29.39 2004-09-01	29.82 2004-09-30	1.46	1.84	-1.29
2004 August	22	29.51 2004-08-26	28.06 2004-08-06	28.67 2004-08-02	29.38 2004-08-31	2.48	2.93	-2.13
2004 July	21	29.38 2004-07-19	28.25 2004-07-01	28.58 2004-07-01	28.71 2004-07-30	0.45	2.80	-1.15
2004 June	21	29.57 2004-06-23	28.41 2004-06-30	29.42 2004-06-01	28.62 2004-06-30	-2.72	0.51	-3.43
2004 May	20	29.86 2004-05-27	27.16 2004-05-10	28.26 2004-05-03	29.40 2004-05-28	4.03	5.66	-3.89
2004 April	21	28.79 2004-04-12	27.30 2004-04-15	28.36 2004-04-01	28.23 2004-04-30	-0.46	1.52	-3.74
2004 March	23	29.49 2004-03-11	28.16 2004-03-24	28.88 2004-03-01	28.33 2004-03-31	-1.90	2.11	-2.49
2004 February	19	29.18 2004-02-11	28.20 2004-02-27	28.82 2004-02-02	28.67 2004-02-27	-0.52	1.25	-2.15
2004 January	20	29.45 2004-01-02	27.99 2004-01-15	29.25 2004-01-02	28.71 2004-01-30	-1.85	0.68	-4.31
2003 December	22	29.59 2003-12-31	27.86 2003-12-10	28.89 2003-12-01	29.45 2003-12-31	1.94	2.42	-3.57
2003 November	19	28.75 2003-11-28	27.36 2003-11-06	28.16 2003-11-03	28.67 2003-11-28	1.81	2.10	-2.84
2003 October	23	28.36 2003-10-31	25.84 2003-10-01	25.84 2003-10-01	28.16 2003-10-31	8.98	9.75	0.00
2003 September	21	25.92 2003-09-30	24.84 2003-09-12	25.55 2003-09-02	25.75 2003-09-30	0.78	1.45	-2.78
2003 August	21	25.32 2003-08-19	24.45 2003-08-25	25.26 2003-08-01	25.07 2003-08-29	-0.75	0.24	-3.21
2003 July	22	26.86 2003-07-14	24.88 2003-07-10	25.20 2003-07-01	25.26 2003-07-31	0.24	6.59	-1.27
2003 June	21	26.40 2003-06-17	24.26 2003-06-02	24.26 2003-06-02	25.20 2003-06-30	3.87	8.82	0.00
2003 May	21	24.55 2003-05-02	23.42 2003-05-09	24.13 2003-05-01	24.15 2003-05-30	0.08	1.74	-2.94
2003 April	21	24.34 2003-04-30	22.50 2003-04-01	22.58 2003-04-01	24.13 2003-04-30	6.86	7.79	-0.35
2003 March	21	23.65 2003-03-21	21.64 2003-03-12	22.93 2003-03-03	22.50 2003-03-31	-1.88	3.14	-5.63
2003 February	19	24.00 2003-02-03	22.17 2003-02-25	23.69 2003-02-03	22.67 2003-02-28	-4.31	1.31	-6.42
2003 January	21	24.57 2003-01-06	22.95 2003-01-29	23.58 2003-01-02	23.68 2003-01-31	0.42	4.20	-2.67
2002 December	21	23.87 2002-12-26	22.64 2002-12-06	23.50 2002-12-02	23.43 2002-12-31	-0.30	1.57	-3.66
2002 November	20	25.65 2002-11-04	22.35 2002-11-08	24.95 2002-11-01	23.11 2002-11-29	-7.37	2.81	-10.42
2002 October	23	25.80 2002-10-28	21.65 2002-10-07	24.13 2002-10-01	25.24 2002-10-31	4.60	6.92	-10.28
2002 September	20	26.05 2002-09-11	23.00 2002-09-19	25.90 2002-09-03	24.08 2002-09-30	-7.03	0.58	-11.20
2002 August	22	26.50 2002-08-30	23.91 2002-08-05	25.25 2002-08-01	26.09 2002-08-30	3.33	4.95	-5.31
2002 July	22	25.86 2002-07-09	20.75 2002-07-24	24.95 2002-07-01	25.43 2002-07-31	1.92	3.65	-16.83
2002 June	20	26.40 2002-06-03	24.38 2002-06-26	26.21 2002-06-03	25.03 2002-06-28	-4.50	0.72	-6.98
2002 May	22	26.72 2002-05-24	25.03 2002-05-10	25.67 2002-05-01	26.20 2002-05-31	2.06	4.09	-2.49
2002 April	22	25.92 2002-04-19	24.06 2002-04-03	24.26 2002-04-01	25.58 2002-04-30	5.44	6.84	-0.82
2002 March	20	25.38 2002-03-18	23.53 2002-03-01	23.58 2002-03-01	24.70 2002-03-28	4.75	7.63	-0.21
2002 February	19	23.70 2002-02-28	22.38 2002-02-06	23.07 2002-02-01	23.45 2002-02-28	1.65	2.73	-2.99
2002 January	21	23.73 2002-01-25	21.45 2002-01-02	21.69 2002-01-02	23.20 2002-01-31	6.96	9.41	-1.11
2001 December	20	22.01 2001-12-06	21.17 2001-12-03	21.30 2001-12-03	21.74 2001-12-31	2.07	3.33	-0.61
2001 November	21	21.92 2001-11-26	19.63 2001-11-01	19.75 2001-11-01	21.40 2001-11-30	8.35	10.99	-0.61
2001 October	23	22.57 2001-10-01	19.13 2001-10-17	22.30 2001-10-01	19.75 2001-10-31	-11.43	1.21	-14.22
2001 September	15	23.38 2001-09-04	20.25 2001-09-21	22.98 2001-09-04	22.23 2001-09-28	-3.26	1.74	-11.88
2001 August	23	24.15 2001-08-21	22.63 2001-08-10	23.19 2001-08-01	23.00 2001-08-31	-0.82	4.14	-2.41
2001 July	21	23.75 2001-07-19	22.45 2001-07-26	23.24 2001-07-02	23.03 2001-07-31	-0.90	2.19	-3.40
2001 June	21	24.45 2001-06-05	21.33 2001-06-18	23.45 2001-06-01	23.22 2001-06-29	-0.98	4.26	-9.04
2001 May	22	24.10 2001-05-24	22.28 2001-05-16	23.50 2001-05-01	23.54 2001-05-31	0.17	2.55	-5.19
2001 April	20	25.08 2001-04-02	22.47 2001-04-06	24.75 2001-04-02	23.49 2001-04-30	-5.09	1.33	-9.21
2001 March	22	25.86 2001-03-08	21.28 2001-03-22	24.82 2001-03-01	24.74 2001-03-30	-0.32	4.19	-14.26
2001 February	19	25.94 2001-02-01	23.21 2001-02-22	25.53 2001-02-01	24.82 2001-02-28	-2.78	1.61	-9.09
2001 January	21	27.41 2001-01-02	23.84 2001-01-10	27.22 2001-01-02	25.75 2001-01-31	-5.40	0.70	-12.42
2000 December	20	28.19 2000-12-29	23.16 2000-12-04	23.91 2000-12-01	27.84 2000-12-29	16.44	17.90	-3.14
2000 November	21	24.00 2000-11-10	21.50 2000-11-22	22.91 2000-11-01	23.72 2000-11-30	3.54	4.76	-6.15
2000 October	22	24.16 2000-10-04	19.81 2000-10-18	23.00 2000-10-02	23.16 2000-10-31	0.70	5.04	-13.87
2000 September	20	23.56 2000-09-13	21.34 2000-09-05	22.00 2000-09-01	22.97 2000-09-29	4.41	7.09	-3.00
2000 August	23	22.91 2000-08-22	20.47 2000-08-02	20.88 2000-08-01	21.60 2000-08-31	3.45	9.72	-1.96
2000 July	20	22.03 2000-07-12	19.94 2000-07-03	20.13 2000-07-03	20.75 2000-07-31	3.08	9.44	-0.94
2000 June	22	23.88 2000-06-02	18.66 2000-06-16	22.63 2000-06-01	19.38 2000-06-30	-14.36	5.52	-17.54
2000 May	22	22.81 2000-05-24	19.63 2000-05-05	20.56 2000-05-01	22.63 2000-05-31	10.07	10.94	-4.52
2000 April	19	22.75 2000-04-04	18.94 2000-04-10	20.47 2000-04-03	20.53 2000-04-28	0.29	11.14	-7.47
2000 March	23	21.31 2000-03-24	15.50 2000-03-08	16.53 2000-03-01	20.38 2000-03-31	23.29	28.92	-6.23
2000 February	20	20.34 2000-02-01	16.00 2000-02-24	20.00 2000-02-01	16.53 2000-02-29	-17.35	1.70	-20.00
2000 January	20	21.88 2000-01-14	17.72 2000-01-24	20.16 2000-01-03	20.00 2000-01-31	-0.79	8.53	-12.10
1999 December	22	24.31 1999-12-03	19.25 1999-12-16	23.19 1999-12-01	20.22 1999-12-31	-12.81	4.83	-16.99
1999 November	21	24.19 1999-11-05	22.00 1999-11-10	23.50 1999-11-01	23.25 1999-11-30	-1.06	2.94	-6.38
1999 October	21	24.97 1999-10-28	19.19 1999-10-01	19.56 1999-10-01	23.94 1999-10-29	22.39	27.66	-1.89
1999 September	21	20.78 1999-09-07	18.47 1999-09-21	19.94 1999-09-01	19.81 1999-09-30	-0.65	4.21	-7.37
1999 August	22	22.16 1999-08-26	18.22 1999-08-05	19.88 1999-08-02	19.91 1999-08-31	0.15	11.47	-8.35
1999 July	21	22.66 1999-07-09	19.28 1999-07-30	21.41 1999-07-01	19.50 1999-07-30	-8.92	5.84	-9.95
1999 June	22	22.00 1999-06-29	19.56 1999-06-10	20.06 1999-06-01	21.38 1999-06-30	6.58	9.67	-2.49
1999 May	20	21.97 1999-05-13	19.00 1999-05-25	21.47 1999-05-03	20.00 1999-05-28	-6.85	2.33	-11.50
1999 April	21	22.44 1999-04-29	17.19 1999-04-01	17.66 1999-04-01	21.59 1999-04-30	22.25	27.07	-2.66
1999 March	23	19.91 1999-03-23	17.53 1999-03-31	18.38 1999-03-01	17.53 1999-03-31	-4.62	8.32	-4.62
1999 February	19	18.94 1999-02-23	16.06 1999-02-11	17.44 1999-02-01	18.38 1999-02-26	5.39	8.60	-7.91
1999 January	19	20.22 1999-01-06	17.22 1999-01-29	19.97 1999-01-04	17.50 1999-01-29	-12.37	1.25	-13.77
1998 December	22	19.97 1998-12-31	16.88 1998-12-10	17.88 1998-12-01	19.97 1998-12-31	11.69	11.69	-5.59
1998 November	20	20.44 1998-11-19	17.81 1998-11-30	18.72 1998-11-02	18.06 1998-11-30	-3.53	9.19	-4.86
1998 October	22	19.13 1998-10-16	15.09 1998-10-08	17.53 1998-10-01	18.59 1998-10-30	6.05	9.13	-13.92
1998 September	21	18.66 1998-09-29	13.75 1998-09-01	14.75 1998-09-01	18.00 1998-09-30	22.03	26.51	-6.78
1998 August	21	18.00 1998-08-04	14.44 1998-08-31	17.78 1998-08-03	14.88 1998-08-31	-16.31	1.24	-18.79
1998 July	22	19.88 1998-07-15	17.88 1998-07-31	18.84 1998-07-01	17.97 1998-07-31	-4.62	5.52	-5.10
1998 June	22	19.94 1998-06-02	17.00 1998-06-16	19.75 1998-06-01	18.75 1998-06-30	-5.06	0.96	-13.92
1998 May	20	20.34 1998-05-01	18.66 1998-05-18	19.97 1998-05-01	19.44 1998-05-29	-2.65	1.85	-6.56
1998 April	21	21.88 1998-04-14	18.50 1998-04-27	20.78 1998-04-01	19.94 1998-04-30	-4.04	5.29	-10.97
1998 March	22	21.94 1998-03-20	20.22 1998-03-30	20.44 1998-03-02	20.78 1998-03-31	1.66	7.34	-1.08
1998 February	19	20.94 1998-02-26	18.38 1998-02-02	18.63 1998-02-02	20.50 1998-02-27	10.04	12.40	-1.34
1998 January	20	19.47 1998-01-05	17.38 1998-01-12	19.13 1998-01-02	18.22 1998-01-30	-4.76	1.78	-9.15
1997 December	22	19.75 1997-12-16	17.31 1997-12-24	18.72 1997-12-01	19.38 1997-12-31	3.53	5.50	-7.53
1997 November	19	18.84 1997-11-28	15.53 1997-11-07	16.69 1997-11-03	18.72 1997-11-28	12.16	12.88	-6.95
1997 October	23	17.03 1997-10-16	14.88 1997-10-28	15.38 1997-10-01	16.03 1997-10-31	4.23	10.73	-3.25
1997 September	21	15.94 1997-09-18	14.41 1997-09-02	14.41 1997-09-02	15.31 1997-09-30	6.25	10.62	0.00
1997 August	21	15.88 1997-08-07	14.13 1997-08-29	15.73 1997-08-01	14.36 1997-08-29	-8.71	0.95	-10.17
1997 July	22	16.08 1997-07-17	14.06 1997-07-01	14.09 1997-07-01	15.77 1997-07-31	11.92	14.12	-0.21
1997 June	21	14.81 1997-06-19	13.06 1997-06-02	13.44 1997-06-02	14.06 1997-06-30	4.61	10.19	-2.83
1997 May	21	13.53 1997-05-14	12.44 1997-05-01	12.50 1997-05-01	13.38 1997-05-30	7.04	8.24	-0.48
1997 April	22	12.50 1997-04-30	11.09 1997-04-14	11.38 1997-04-01	12.47 1997-04-30	9.58	9.84	-2.55
1997 March	20	13.31 1997-03-11	11.50 1997-03-31	12.28 1997-03-03	11.56 1997-03-31	-5.86	8.39	-6.35
1997 February	19	13.22 1997-02-26	11.72 1997-02-03	11.91 1997-02-03	12.44 1997-02-28	4.45	11.00	-1.60
1997 January	22	12.03 1997-01-31	10.69 1997-01-07	10.94 1997-01-02	11.91 1997-01-31	8.87	9.96	-2.29
1996 December	21	11.69 1996-12-03	10.19 1996-12-17	11.69 1996-12-02	10.88 1996-12-31	-6.93	0.00	-12.83
1996 November	20	11.72 1996-11-26	10.56 1996-11-18	11.00 1996-11-01	11.69 1996-11-29	6.27	6.55	-4.00
1996 October	23	10.98 1996-10-31	10.22 1996-10-01	10.22 1996-10-01	10.97 1996-10-31	7.34	7.44	0.00
1996 September	20	10.25 1996-09-30	9.19 1996-09-03	9.28 1996-09-03	10.19 1996-09-30	9.81	10.45	-0.97
1996 August	22	9.69 1996-08-27	8.81 1996-08-01	8.81 1996-08-01	9.41 1996-08-30	6.81	9.99	0.00
1996 July	22	8.88 1996-07-31	8.00 1996-07-16	8.72 1996-07-01	8.88 1996-07-31	1.83	1.83	-8.26
1996 June	20	9.00 1996-06-06	8.25 1996-06-20	8.59 1996-06-03	8.72 1996-06-28	1.51	4.77	-3.96
1996 May	22	9.25 1996-05-28	8.38 1996-05-07	8.97 1996-05-01	8.72 1996-05-31	-2.79	3.12	-6.58
1996 April	21	9.38 1996-04-02	8.59 1996-04-11	9.22 1996-04-01	9.03 1996-04-30	-2.06	1.74	-6.83
1996 March	21	9.28 1996-03-29	8.28 1996-03-12	9.16 1996-03-01	9.19 1996-03-29	0.33	1.31	-9.61
1996 February	20	9.25 1996-02-28	8.22 1996-02-06	8.59 1996-02-01	9.13 1996-02-29	6.29	7.68	-4.31
1996 January	22	8.59 1996-01-31	7.63 1996-01-10	8.28 1996-01-02	8.59 1996-01-31	3.74	3.74	-7.85
1995 December	20	8.69 1995-12-06	8.13 1995-12-18	8.25 1995-12-01	8.25 1995-12-29	0.00	5.33	-1.45
1995 November	21	8.25 1995-11-30	7.31 1995-11-01	7.34 1995-11-01	8.25 1995-11-30	12.40	12.40	-0.41
1995 October	22	8.56 1995-10-18	7.31 1995-10-26	8.19 1995-10-02	7.38 1995-10-31	-9.89	4.52	-10.74
1995 September	20	8.19 1995-09-29	7.47 1995-09-05	7.53 1995-09-01	8.13 1995-09-29	7.97	8.76	-0.80
1995 August	23	7.69 1995-08-29	6.72 1995-08-03	7.03 1995-08-01	7.53 1995-08-31	7.11	9.39	-4.41
1995 July	20	7.41 1995-07-14	6.81 1995-07-20	7.19 1995-07-03	7.06 1995-07-31	-1.81	3.06	-5.29
1995 June	22	7.34 1995-06-30	6.84 1995-06-09	7.03 1995-06-01	7.19 1995-06-30	2.28	4.41	-2.70
1995 May	22	7.09 1995-05-31	6.41 1995-05-02	6.59 1995-05-01	7.09 1995-05-31	7.59	7.59	-2.73
1995 April	19	6.72 1995-04-27	6.31 1995-04-03	6.34 1995-04-03	6.63 1995-04-28	4.57	5.99	-0.47
1995 March	23	6.56 1995-03-02	6.09 1995-03-23	6.44 1995-03-01	6.34 1995-03-31	-1.55	1.86	-5.43
1995 February	19	6.44 1995-02-28	5.84 1995-02-02	6.00 1995-02-01	6.44 1995-02-28	7.33	7.33	-2.67
1995 January	21	6.13 1995-01-27	5.66 1995-01-11	5.75 1995-01-03	6.00 1995-01-31	4.35	6.61	-1.57
1994 December	21	5.94 1994-12-21	5.25 1994-12-02	5.41 1994-12-01	5.84 1994-12-30	7.95	9.80	-2.96
1994 November	21	6.22 1994-11-01	5.28 1994-11-23	6.16 1994-11-01	5.44 1994-11-30	-11.69	0.97	-14.29
1994 October	21	6.25 1994-10-31	5.91 1994-10-26	6.19 1994-10-03	6.13 1994-10-31	-0.97	0.97	-4.52
1994 September	21	6.72 1994-09-13	6.19 1994-09-30	6.59 1994-09-01	6.19 1994-09-30	-6.07	1.97	-6.07
1994 August	23	6.88 1994-08-29	6.34 1994-08-03	6.50 1994-08-01	6.66 1994-08-31	2.46	5.85	-2.46
1994 July	20	6.81 1994-07-05	6.25 1994-07-21	6.56 1994-07-01	6.53 1994-07-29	-0.46	3.81	-4.73
1994 June	22	7.06 1994-06-14	6.44 1994-06-27	6.69 1994-06-01	6.53 1994-06-30	-2.39	5.53	-3.74
1994 May	21	6.78 1994-05-26	6.22 1994-05-09	6.44 1994-05-02	6.69 1994-05-31	3.88	5.28	-3.42
1994 April	19	6.75 1994-04-15	5.78 1994-04-04	5.88 1994-04-04	6.44 1994-04-29	9.52	14.80	-1.70
1994 March	23	6.28 1994-03-25	5.56 1994-03-11	5.81 1994-03-01	5.97 1994-03-31	2.75	8.09	-4.30
1994 February	19	6.84 1994-02-02	5.81 1994-02-28	6.56 1994-02-01	5.88 1994-02-28	-10.37	4.27	-11.43
1994 January	21	6.66 1994-01-28	5.81 1994-01-06	6.06 1994-01-03	6.59 1994-01-31	8.75	9.90	-4.13
1993 December	22	6.38 1993-12-27	5.69 1993-12-06	5.81 1993-12-01	6.09 1993-12-31	4.82	9.81	-2.07
1993 November	21	6.53 1993-11-02	5.63 1993-11-22	6.38 1993-11-01	5.72 1993-11-30	-10.34	2.35	-11.76
1993 October	21	7.25 1993-10-13	6.28 1993-10-27	6.88 1993-10-01	6.44 1993-10-29	-6.40	5.38	-8.72
1993 September	21	6.91 1993-09-30	6.41 1993-09-21	6.59 1993-09-01	6.91 1993-09-30	4.86	4.86	-2.73
1993 August	22	6.78 1993-08-25	6.41 1993-08-05	6.53 1993-08-02	6.63 1993-08-31	1.53	3.83	-1.84
1993 July	21	7.00 1993-07-19	6.53 1993-07-30	6.84 1993-07-01	6.56 1993-07-30	-4.09	2.34	-4.53
1993 June	22	6.84 1993-06-30	5.72 1993-06-07	6.20 1993-06-01	6.84 1993-06-30	10.32	10.32	-7.74
1993 May	20	6.56 1993-05-05	5.95 1993-05-17	6.42 1993-05-03	6.20 1993-05-28	-3.43	2.18	-7.32
1993 April	21	7.09 1993-04-13	6.00 1993-04-27	6.31 1993-04-01	6.42 1993-04-30	1.74	12.36	-4.91
1993 March	23	6.50 1993-03-11	5.81 1993-03-04	5.81 1993-03-01	6.23 1993-03-31	7.23	11.88	0.00
1993 February	19	5.89 1993-02-05	5.39 1993-02-18	5.58 1993-02-01	5.81 1993-02-26	4.12	5.56	-3.41
1993 January	20	5.66 1993-01-29	5.16 1993-01-12	5.41 1993-01-04	5.63 1993-01-29	4.07	4.62	-4.62
1992 December	22	5.53 1992-12-29	5.23 1992-12-01	5.30 1992-12-01	5.39 1992-12-31	1.70	4.34	-1.32
1992 November	20	5.38 1992-11-25	5.22 1992-11-12	5.23 1992-11-02	5.30 1992-11-30	1.34	2.87	-0.19
1992 October	22	5.28 1992-10-30	4.66 1992-10-07	4.88 1992-10-01	5.25 1992-10-30	7.58	8.20	-4.51
1992 September	21	4.88 1992-09-30	4.50 1992-09-02	4.56 1992-09-01	4.88 1992-09-30	7.02	7.02	-1.32
1992 August	21	4.94 1992-08-14	4.44 1992-08-25	4.83 1992-08-03	4.58 1992-08-31	-5.18	2.28	-8.07
1992 July	22	4.95 1992-07-29	4.67 1992-07-07	4.75 1992-07-01	4.91 1992-07-31	3.37	4.21	-1.68
1992 June	22	4.75 1992-06-30	4.53 1992-06-10	4.64 1992-06-01	4.75 1992-06-30	2.37	2.37	-2.37
1992 May	20	4.97 1992-05-12	4.59 1992-05-26	4.84 1992-05-01	4.67 1992-05-29	-3.51	2.69	-5.17
1992 April	21	4.94 1992-04-22	4.34 1992-04-08	4.55 1992-04-01	4.84 1992-04-30	6.37	8.57	-4.62
1992 March	22	4.75 1992-03-04	4.28 1992-03-12	4.70 1992-03-02	4.55 1992-03-31	-3.19	1.06	-8.94
1992 February	19	4.77 1992-02-21	4.23 1992-02-03	4.25 1992-02-03	4.70 1992-02-28	10.59	12.24	-0.47
1992 January	22	4.56 1992-01-03	4.16 1992-01-10	4.52 1992-01-02	4.31 1992-01-31	-4.65	0.88	-7.96
1991 December	21	4.61 1991-12-27	3.59 1991-12-02	3.67 1991-12-02	4.56 1991-12-31	24.25	25.61	-2.18
1991 November	20	4.31 1991-11-01	3.63 1991-11-29	4.20 1991-11-01	3.75 1991-11-29	-10.71	2.62	-13.57
1991 October	23	4.30 1991-10-17	3.89 1991-10-10	4.19 1991-10-01	4.22 1991-10-31	0.72	2.63	-7.16
1991 September	20	4.25 1991-09-20	3.78 1991-09-06	3.97 1991-09-03	4.19 1991-09-30	5.54	7.05	-4.79
1991 August	22	4.19 1991-08-21	3.63 1991-08-06	3.81 1991-08-01	3.98 1991-08-30	4.46	9.97	-4.72
1991 July	22	3.88 1991-07-31	3.36 1991-07-08	3.39 1991-07-01	3.88 1991-07-31	14.45	14.45	-0.88
1991 June	20	3.80 1991-06-11	3.34 1991-06-28	3.64 1991-06-03	3.44 1991-06-28	-5.49	4.40	-8.24
1991 May	22	3.70 1991-05-30	3.38 1991-05-01	3.39 1991-05-01	3.63 1991-05-31	7.08	9.14	-0.29
1991 April	22	3.84 1991-04-17	3.11 1991-04-10	3.20 1991-04-01	3.30 1991-04-30	3.12	20.00	-2.81
1991 March	20	3.31 1991-03-27	3.00 1991-03-20	3.13 1991-03-01	3.22 1991-03-28	2.88	5.75	-4.15
1991 February	19	3.23 1991-02-22	2.70 1991-02-01	2.80 1991-02-01	3.14 1991-02-28	12.14	15.36	-3.57
1991 January	22	2.88 1991-01-30	2.34 1991-01-14	2.59 1991-01-02	2.78 1991-01-31	7.34	11.20	-9.65
1990 December	20	2.75 1990-12-06	2.25 1990-12-03	2.30 1990-12-03	2.59 1990-12-31	12.61	19.57	-2.17
1990 November	21	2.38 1990-11-28	1.91 1990-11-01	1.91 1990-11-01	2.30 1990-11-30	20.42	24.61	0.00
1990 October	23	2.05 1990-10-26	1.69 1990-10-04	1.88 1990-10-01	1.89 1990-10-31	0.53	9.04	-10.11
1990 September	19	2.27 1990-09-10	1.77 1990-09-28	2.22 1990-09-04	1.86 1990-09-28	-16.22	2.25	-20.27
1990 August	23	2.47 1990-08-01	2.13 1990-08-24	2.47 1990-08-01	2.22 1990-08-31	-10.12	0.00	-13.77
1990 July	21	2.78 1990-07-10	2.41 1990-07-26	2.72 1990-07-02	2.48 1990-07-31	-8.82	2.21	-11.40
1990 June	21	2.95 1990-06-05	2.53 1990-06-25	2.84 1990-06-01	2.72 1990-06-29	-4.23	3.87	-10.92
1990 May	22	2.86 1990-05-31	2.23 1990-05-01	2.25 1990-05-01	2.80 1990-05-31	24.44	27.11	-0.89
1990 April	20	2.45 1990-04-19	2.20 1990-04-30	2.41 1990-04-02	2.25 1990-04-30	-6.64	1.66	-8.71
1990 March	22	2.58 1990-03-29	2.34 1990-03-22	2.42 1990-03-01	2.47 1990-03-30	2.07	6.61	-3.31
1990 February	19	2.58 1990-02-05	2.27 1990-02-08	2.56 1990-02-01	2.44 1990-02-28	-4.69	0.78	-11.33
1990 January	22	2.83 1990-01-03	2.44 1990-01-24	2.81 1990-01-02	2.59 1990-01-31	-7.83	0.71	-13.17
1989 December	20	2.94 1989-12-01	2.36 1989-12-15	2.73 1989-12-01	2.81 1989-12-29	2.93	7.69	-13.55
1989 November	21	2.75 1989-11-01	2.58 1989-11-20	2.73 1989-11-01	2.70 1989-11-30	-1.10	0.73	-5.49
1989 October	22	3.02 1989-10-10	2.66 1989-10-30	2.86 1989-10-02	2.72 1989-10-31	-4.90	5.59	-6.99
1989 September	20	2.91 1989-09-26	2.70 1989-09-08	2.75 1989-09-01	2.88 1989-09-29	4.73	5.82	-1.82
1989 August	23	2.91 1989-08-10	2.61 1989-08-23	2.67 1989-08-01	2.78 1989-08-31	4.12	8.99	-2.25
1989 July	20	2.77 1989-07-07	2.61 1989-07-25	2.63 1989-07-03	2.66 1989-07-31	1.14	5.32	-0.76
1989 June	22	2.85 1989-06-27	2.43 1989-06-01	2.44 1989-06-01	2.63 1989-06-30	7.79	16.80	-0.41
1989 May	22	2.48 1989-05-24	2.26 1989-05-10	2.34 1989-05-01	2.42 1989-05-31	3.42	5.98	-3.42
1989 April	20	2.40 1989-04-21	2.24 1989-04-13	2.30 1989-04-03	2.38 1989-04-28	3.48	4.35	-2.61
1989 March	22	2.34 1989-03-28	2.19 1989-03-02	2.22 1989-03-01	2.30 1989-03-31	3.60	5.41	-1.35
1989 February	19	2.27 1989-02-14	2.17 1989-02-28	2.27 1989-02-01	2.21 1989-02-28	-2.64	0.00	-4.41
1989 January	21	2.27 1989-01-31	1.99 1989-01-03	2.01 1989-01-03	2.25 1989-01-31	11.94	12.94	-1.00
1988 December	21	2.08 1988-12-14	1.96 1988-12-22	2.02 1988-12-01	2.01 1988-12-30	-0.50	2.97	-2.97
1988 November	21	2.08 1988-11-01	1.96 1988-11-17	2.00 1988-11-01	2.02 1988-11-30	1.00	4.00	-2.00
1988 October	21	2.16 1988-10-05	1.98 1988-10-31	2.13 1988-10-03	2.01 1988-10-31	-5.63	1.41	-7.04
1988 September	21	2.20 1988-09-20	2.04 1988-09-23	2.11 1988-09-01	2.11 1988-09-30	0.00	4.27	-3.32
1988 August	23	2.20 1988-08-08	1.98 1988-08-16	1.99 1988-08-01	2.12 1988-08-31	6.53	10.55	-0.50
1988 July	20	2.06 1988-07-29	1.91 1988-07-13	1.98 1988-07-01	2.02 1988-07-29	2.02	4.04	-3.54
1988 June	22	1.99 1988-06-30	1.76 1988-06-01	1.76 1988-06-01	1.98 1988-06-30	12.50	13.07	0.00
1988 May	21	1.77 1988-05-10	1.69 1988-05-24	1.71 1988-05-02	1.76 1988-05-31	2.92	3.51	-1.17
1988 April	20	1.82 1988-04-11	1.71 1988-04-22	1.75 1988-04-04	1.73 1988-04-29	-1.14	4.00	-2.29
1988 March	23	1.88 1988-03-01	1.72 1988-03-11	1.86 1988-03-01	1.76 1988-03-31	-5.38	1.08	-7.53
1988 February	20	1.89 1988-02-10	1.71 1988-02-03	1.72 1988-02-01	1.85 1988-02-29	7.56	9.88	-0.58
1988 January	20	1.79 1988-01-27	1.53 1988-01-11	1.56 1988-01-04	1.74 1988-01-29	11.54	14.74	-1.92
1987 December	22	1.66 1987-12-23	1.41 1987-12-04	1.50 1987-12-01	1.54 1987-12-31	2.67	10.67	-6.00
1987 November	20	1.59 1987-11-27	1.42 1987-11-10	1.48 1987-11-02	1.49 1987-11-30	0.68	7.43	-4.05
1987 October	22	1.98 1987-10-02	1.32 1987-10-26	1.94 1987-10-01	1.50 1987-10-30	-22.68	2.06	-31.96
1987 September	21	1.96 1987-09-28	1.81 1987-09-02	1.92 1987-09-01	1.94 1987-09-30	1.04	2.08	-5.73
1987 August	21	2.00 1987-08-17	1.68 1987-08-03	1.68 1987-08-03	1.90 1987-08-31	13.10	19.05	0.00
1987 July	22	1.81 1987-07-24	1.70 1987-07-06	1.78 1987-07-01	1.76 1987-07-31	-1.12	1.69	-4.49
1987 June	22	1.88 1987-06-19	1.66 1987-06-01	1.67 1987-06-01	1.77 1987-06-30	5.99	12.57	-0.60
1987 May	20	1.70 1987-05-27	1.54 1987-05-05	1.56 1987-05-01	1.66 1987-05-29	6.41	8.97	-1.28
1987 April	21	1.71 1987-04-07	1.40 1987-04-14	1.64 1987-04-01	1.56 1987-04-30	-4.88	4.27	-14.63
1987 March	22	1.76 1987-03-05	1.59 1987-03-31	1.73 1987-03-02	1.65 1987-03-31	-4.62	1.73	-8.09
1987 February	19	1.77 1987-02-24	1.65 1987-02-12	1.69 1987-02-02	1.69 1987-02-27	0.00	4.73	-2.37
1987 January	21	1.78 1987-01-15	1.53 1987-01-02	1.53 1987-01-02	1.74 1987-01-30	13.73	16.34	0.00
1986 December	22	1.68 1986-12-02	1.50 1986-12-31	1.61 1986-12-01	1.52 1986-12-31	-5.59	4.35	-6.83
1986 November	19	1.65 1986-11-26	1.46 1986-11-18	1.52 1986-11-03	1.62 1986-11-28	6.58	8.55	-3.95
1986 October	23	1.55 1986-10-29	1.41 1986-10-07	1.52 1986-10-01	1.53 1986-10-31	0.66	1.97	-7.24
1986 September	21	1.72 1986-09-05	1.42 1986-09-12	1.67 1986-09-02	1.52 1986-09-30	-8.98	2.99	-14.97
1986 August	21	1.68 1986-08-27	1.54 1986-08-13	1.60 1986-08-01	1.65 1986-08-29	3.12	5.00	-3.75
1986 July	22	1.69 1986-07-01	1.54 1986-07-16	1.69 1986-07-01	1.60 1986-07-31	-5.33	0.00	-8.88
1986 June	21	1.59 1986-06-02	1.49 1986-06-20	1.58 1986-06-02	1.57 1986-06-30	-0.63	0.63	-5.70
1986 May	21	1.63 1986-05-29	1.42 1986-05-09	1.56 1986-05-01	1.57 1986-05-30	0.64	4.49	-8.97
1986 April	22	1.61 1986-04-24	1.38 1986-04-09	1.54 1986-04-01	1.57 1986-04-30	1.95	4.55	-10.39
1986 March	20	1.58 1986-03-12	1.35 1986-03-03	1.38 1986-03-03	1.54 1986-03-31	11.59	14.49	-2.17
1986 February	19	1.41 1986-02-21	1.22 1986-02-10	1.27 1986-02-03	1.35 1986-02-28	6.30	11.02	-3.94
1986 January	22	1.35 1986-01-08	1.17 1986-01-23	1.29 1986-01-02	1.28 1986-01-31	-0.78	4.65	-9.30
1985 December	21	1.31 1985-12-16	1.14 1985-12-02	1.16 1985-12-02	1.30 1985-12-31	12.07	12.93	-1.72
1985 November	20	1.18 1985-11-27	0.99 1985-11-04	1.01 1985-11-01	1.16 1985-11-29	14.85	16.83	-1.98
1985 October	23	1.06 1985-10-31	0.93 1985-10-11	1.00 1985-10-01	1.04 1985-10-31	4.00	6.00	-7.00
1985 September	19	1.08 1985-09-04	0.98 1985-09-13	1.05 1985-09-03	1.01 1985-09-30	-3.81	2.86	-6.67
1985 August	22	1.20 1985-08-02	1.04 1985-08-30	1.18 1985-08-01	1.04 1985-08-30	-11.86	1.69	-11.86
1985 July	22	1.19 1985-07-25	1.13 1985-07-10	1.14 1985-07-01	1.18 1985-07-31	3.51	4.39	-0.88
1985 June	20	1.16 1985-06-10	1.06 1985-06-07	1.07 1985-06-03	1.14 1985-06-28	6.54	8.41	-0.93
1985 May	22	1.11 1985-05-21	1.04 1985-05-07	1.07 1985-05-01	1.07 1985-05-31	0.00	3.74	-2.80
1985 April	21	1.16 1985-04-15	1.06 1985-04-30	1.10 1985-04-01	1.07 1985-04-30	-2.73	5.45	-3.64
1985 March	21	1.11 1985-03-28	1.03 1985-03-25	1.09 1985-03-01	1.10 1985-03-29	0.92	1.83	-5.50
1985 February	19	1.16 1985-02-01	1.04 1985-02-27	1.09 1985-02-01	1.08 1985-02-28	-0.92	6.42	-4.59
1985 January	22	1.10 1985-01-31	0.95 1985-01-03	0.96 1985-01-02	1.09 1985-01-31	13.54	14.58	-1.04
1984 December	20	1.04 1984-12-19	0.90 1984-12-06	0.96 1984-12-03	0.96 1984-12-31	0.00	8.33	-6.25
1984 November	21	1.06 1984-11-06	0.94 1984-11-28	1.01 1984-11-01	0.96 1984-11-30	-4.95	4.95	-6.93
1984 October	23	1.17 1984-10-01	0.91 1984-10-24	1.14 1984-10-01	1.01 1984-10-31	-11.40	2.63	-20.18
1984 September	19	1.19 1984-09-19	1.02 1984-09-10	1.10 1984-09-04	1.14 1984-09-28	3.64	8.18	-7.27
1984 August	23	1.23 1984-08-10	0.98 1984-08-01	1.00 1984-08-01	1.10 1984-08-31	10.00	23.00	-2.00
1984 July	21	1.06 1984-07-19	0.97 1984-07-25	1.05 1984-07-02	1.00 1984-07-31	-4.76	0.95	-7.62
1984 June	21	1.16 1984-06-25	1.03 1984-06-18	1.14 1984-06-01	1.05 1984-06-29	-7.89	1.75	-9.65
1984 May	22	1.28 1984-05-10	1.12 1984-05-24	1.17 1984-05-01	1.14 1984-05-31	-2.56	9.40	-4.27
1984 April	20	1.32 1984-04-02	1.16 1984-04-30	1.30 1984-04-02	1.17 1984-04-30	-10.00	1.54	-10.77
1984 March	22	1.35 1984-03-26	1.24 1984-03-12	1.25 1984-03-01	1.30 1984-03-30	4.00	8.00	-0.80
1984 February	20	1.35 1984-02-17	1.23 1984-02-29	1.30 1984-02-01	1.25 1984-02-29	-3.85	3.85	-5.38
1984 January	21	1.41 1984-01-05	1.29 1984-01-31	1.40 1984-01-03	1.30 1984-01-31	-7.14	0.71	-7.86
1983 December	21	1.46 1983-12-02	1.28 1983-12-19	1.45 1983-12-01	1.40 1983-12-30	-3.45	0.69	-11.72
1983 November	21	1.50 1983-11-23	1.31 1983-11-04	1.35 1983-11-01	1.45 1983-11-30	7.41	11.11	-2.96
1983 October	21	1.56 1983-10-18	1.37 1983-10-31	1.51 1983-10-03	1.38 1983-10-31	-8.61	3.31	-9.27
1983 September	21	1.55 1983-09-20	1.48 1983-09-29	1.55 1983-09-01	1.51 1983-09-30	-2.58	0.00	-4.52
1983 August	23	1.65 1983-08-18	1.44 1983-08-12	1.45 1983-08-01	1.55 1983-08-31	6.90	13.79	-0.69
1983 July	20	1.49 1983-07-12	1.43 1983-07-19	1.47 1983-07-01	1.45 1983-07-29	-1.36	1.36	-2.72
1983 June	22	1.51 1983-06-24	1.40 1983-06-08	1.49 1983-06-01	1.47 1983-06-30	-1.34	1.34	-6.04
1983 May	21	1.50 1983-05-31	1.31 1983-05-09	1.39 1983-05-02	1.49 1983-05-31	7.19	7.91	-5.76
1983 April	20	1.44 1983-04-29	1.12 1983-04-05	1.18 1983-04-04	1.41 1983-04-29	19.49	22.03	-5.08
1983 March	23	1.20 1983-03-24	0.95 1983-03-01	0.95 1983-03-01	1.18 1983-03-31	24.21	26.32	0.00
1983 February	19	1.02 1983-02-01	0.95 1983-02-28	1.01 1983-02-01	0.95 1983-02-28	-5.94	0.99	-5.94
1983 January	21	1.11 1983-01-17	0.97 1983-01-28	1.03 1983-01-03	1.01 1983-01-31	-1.94	7.77	-5.83
1982 December	22	1.09 1982-12-07	0.97 1982-12-15	1.07 1982-12-01	1.03 1982-12-31	-3.74	1.87	-9.35
1982 November	21	1.20 1982-11-10	1.02 1982-11-26	1.06 1982-11-01	1.07 1982-11-30	0.94	13.21	-3.77
1982 October	21	1.09 1982-10-27	0.88 1982-10-01	0.89 1982-10-01	1.06 1982-10-29	19.10	22.47	-1.12
1982 September	21	0.98 1982-09-16	0.84 1982-09-09	0.90 1982-09-01	0.89 1982-09-30	-1.11	8.89	-6.67
1982 August	22	0.91 1982-08-31	0.73 1982-08-02	0.75 1982-08-02	0.90 1982-08-31	20.00	21.33	-2.67
1982 July	21	0.84 1982-07-01	0.71 1982-07-14	0.84 1982-07-01	0.75 1982-07-30	-10.71	0.00	-15.48
1982 June	22	0.84 1982-06-30	0.73 1982-06-15	0.80 1982-06-01	0.84 1982-06-30	5.00	5.00	-8.75
1982 May	20	0.94 1982-05-03	0.78 1982-05-28	0.94 1982-05-03	0.80 1982-05-28	-14.89	0.00	-17.02
1982 April	21	1.00 1982-04-12	0.87 1982-04-01	0.87 1982-04-01	0.94 1982-04-30	8.05	14.94	0.00
1982 March	23	0.96 1982-03-11	0.86 1982-03-30	0.91 1982-03-01	0.87 1982-03-31	-4.40	5.49	-5.49
1982 February	19	0.97 1982-02-10	0.89 1982-02-23	0.97 1982-02-01	0.91 1982-02-26	-6.19	0.00	-8.25
1982 January	20	1.00 1982-01-28	0.92 1982-01-25	0.99 1982-01-04	0.98 1982-01-29	-1.01	1.01	-7.07
1981 December	22	1.10 1981-12-10	0.98 1981-12-24	1.09 1981-12-01	0.99 1981-12-31	-9.17	0.92	-10.09
1981 November	20	1.09 1981-11-30	0.98 1981-11-06	1.00 1981-11-02	1.09 1981-11-30	9.00	9.00	-2.00
1981 October	22	1.08 1981-10-12	0.98 1981-10-26	1.02 1981-10-01	1.00 1981-10-30	-1.96	5.88	-3.92
1981 September	21	1.17 1981-09-02	1.00 1981-09-29	1.14 1981-09-01	1.03 1981-09-30	-9.65	2.63	-12.28
1981 August	21	1.24 1981-08-19	1.09 1981-08-28	1.17 1981-08-03	1.14 1981-08-31	-2.56	5.98	-6.84
1981 July	22	1.29 1981-07-01	1.14 1981-07-29	1.29 1981-07-01	1.19 1981-07-31	-7.75	0.00	-11.63
1981 June	22	1.35 1981-06-18	1.20 1981-06-02	1.23 1981-06-01	1.30 1981-06-30	5.69	9.76	-2.44
1981 May	20	1.23 1981-05-29	1.12 1981-05-14	1.21 1981-05-01	1.23 1981-05-29	1.65	1.65	-7.44
1981 April	21	1.27 1981-04-09	1.18 1981-04-24	1.26 1981-04-01	1.21 1981-04-30	-3.97	0.79	-6.35
1981 March	22	1.29 1981-03-16	1.23 1981-03-30	1.25 1981-03-02	1.26 1981-03-31	0.80	3.20	-1.60
1981 February	19	1.25 1981-02-27	1.16 1981-02-11	1.20 1981-02-02	1.25 1981-02-27	4.17	4.17	-3.33
1981 January	21	1.27 1981-01-15	1.18 1981-01-02	1.19 1981-01-02	1.20 1981-01-30	0.84	6.72	-0.84
1980 December	22	1.26 1980-12-23	1.03 1980-12-11	1.03 1980-12-01	1.20 1980-12-31	16.50	22.33	0.00
1980 November	18	1.09 1980-11-14	0.97 1980-11-06	1.00 1980-11-03	1.02 1980-11-28	2.00	9.00	-3.00
1980 October	23	1.07 1980-10-10	0.98 1980-10-31	1.01 1980-10-01	1.00 1980-10-31	-0.99	5.94	-2.97
1980 September	21	1.09 1980-09-18	0.98 1980-09-29	1.04 1980-09-02	1.01 1980-09-30	-2.88	4.81	-5.77
1980 August	21	1.09 1980-08-13	1.01 1980-08-04	1.02 1980-08-01	1.04 1980-08-29	1.96	6.86	-0.98
1980 July	22	1.05 1980-07-24	0.96 1980-07-15	1.02 1980-07-01	1.02 1980-07-31	0.00	2.94	-5.88
1980 June	21	1.05 1980-06-17	0.98 1980-06-10	0.99 1980-06-02	1.02 1980-06-30	3.03	6.06	-1.01
1980 May	21	1.05 1980-05-08	0.93 1980-05-05	0.94 1980-05-01	0.99 1980-05-30	5.32	11.70	-1.06
1980 April	21	0.98 1980-04-16	0.82 1980-04-02	0.84 1980-04-01	0.94 1980-04-30	11.90	16.67	-2.38
1980 March	21	0.90 1980-03-03	0.75 1980-03-27	0.87 1980-03-03	0.84 1980-03-31	-3.45	3.45	-13.79
1980 February	20	1.05 1980-02-04	0.84 1980-02-29	1.02 1980-02-01	0.87 1980-02-29	-14.71	2.94	-17.65
1980 January	22	1.09 1980-01-09	1.01 1980-01-31	1.06 1980-01-02	1.02 1980-01-31	-3.77	2.83	-4.72
1979 December	20	1.09 1979-12-28	1.04 1979-12-20	1.06 1979-12-03	1.06 1979-12-31	0.00	2.83	-1.89
1979 November	21	1.09 1979-11-29	1.04 1979-11-26	1.07 1979-11-01	1.06 1979-11-30	-0.93	1.87	-2.80
1979 October	23	1.13 1979-10-04	1.00 1979-10-15	1.12 1979-10-01	1.07 1979-10-31	-4.46	0.89	-10.71
1979 September	19	1.19 1979-09-04	1.12 1979-09-28	1.19 1979-09-04	1.12 1979-09-28	-5.88	0.00	-5.88
1979 August	23	1.22 1979-08-17	1.16 1979-08-01	1.16 1979-08-01	1.19 1979-08-31	2.59	5.17	0.00
1979 July	21	1.17 1979-07-31	1.06 1979-07-03	1.07 1979-07-02	1.16 1979-07-31	8.41	9.35	-0.93
1979 June	21	1.10 1979-06-26	0.98 1979-06-01	1.00 1979-06-01	1.07 1979-06-29	7.00	10.00	-2.00
1979 May	22	1.04 1979-05-16	0.98 1979-05-18	1.00 1979-05-01	1.00 1979-05-31	0.00	4.00	-2.00
1979 April	20	1.05 1979-04-19	0.98 1979-04-03	0.99 1979-04-02	1.00 1979-04-30	1.01	6.06	-1.01
1979 March	22	1.01 1979-03-09	0.96 1979-03-21	0.99 1979-03-01	0.99 1979-03-30	0.00	2.02	-3.03
1979 February	19	1.04 1979-02-06	0.98 1979-02-28	1.04 1979-02-01	0.98 1979-02-28	-5.77	0.00	-5.77
1979 January	22	1.16 1979-01-08	1.04 1979-01-02	1.05 1979-01-02	1.05 1979-01-31	0.00	10.48	-0.95
1978 December	20	1.05 1978-12-29	1.01 1978-12-18	1.02 1978-12-01	1.05 1978-12-29	2.94	2.94	-0.98
1978 November	21	1.10 1978-11-01	1.01 1978-11-30	1.06 1978-11-01	1.01 1978-11-30	-4.72	3.77	-4.72
1978 October	22	1.12 1978-10-13	1.04 1978-10-30	1.12 1978-10-02	1.06 1978-10-31	-5.36	0.00	-7.14
1978 September	20	1.20 1978-09-13	1.10 1978-09-01	1.11 1978-09-01	1.12 1978-09-29	0.90	8.11	-0.90
1978 August	23	1.14 1978-08-21	1.03 1978-08-03	1.03 1978-08-01	1.11 1978-08-31	7.77	10.68	0.00
1978 July	20	1.05 1978-07-21	0.98 1978-07-13	1.04 1978-07-03	1.03 1978-07-31	-0.96	0.96	-5.77
1978 June	22	1.16 1978-06-07	0.98 1978-06-22	1.07 1978-06-01	1.04 1978-06-30	-2.80	8.41	-8.41
1978 May	22	1.17 1978-05-18	1.03 1978-05-04	1.06 1978-05-01	1.06 1978-05-31	0.00	10.38	-2.83
1978 April	20	1.07 1978-04-25	0.89 1978-04-04	0.92 1978-04-03	1.06 1978-04-28	15.22	16.30	-3.26
1978 March	22	0.94 1978-03-20	0.90 1978-03-28	0.91 1978-03-01	0.93 1978-03-31	2.20	3.30	-1.10
1978 February	19	0.96 1978-02-09	0.91 1978-02-28	0.92 1978-02-01	0.91 1978-02-28	-1.09	4.35	-1.09
1978 January	21	0.99 1978-01-03	0.88 1978-01-30	0.97 1978-01-03	0.90 1978-01-31	-7.22	2.06	-9.28
1977 December	21	1.05 1977-12-02	0.94 1977-12-21	1.03 1977-12-01	0.97 1977-12-30	-5.83	1.94	-8.74
1977 November	21	1.05 1977-11-11	0.89 1977-11-01	0.92 1977-11-01	1.03 1977-11-30	11.96	14.13	-3.26
1977 October	21	1.03 1977-10-13	0.92 1977-10-31	1.00 1977-10-03	0.93 1977-10-31	-7.00	3.00	-8.00
1977 September	21	1.01 1977-09-01	0.95 1977-09-26	1.01 1977-09-01	1.00 1977-09-30	-0.99	0.00	-5.94
1977 August	23	1.06 1977-08-05	0.99 1977-08-31	1.00 1977-08-01	1.01 1977-08-31	1.00	6.00	-1.00
1977 July	19	1.05 1977-07-18	0.99 1977-07-29	1.01 1977-07-01	1.00 1977-07-29	-0.99	3.96	-1.98
1977 June	22	1.05 1977-06-17	0.97 1977-06-23	1.03 1977-06-01	1.01 1977-06-30	-1.94	1.94	-5.83
1977 May	21	1.07 1977-05-23	1.02 1977-05-31	1.06 1977-05-02	1.03 1977-05-31	-2.83	0.94	-3.77
1977 April	20	1.09 1977-04-05	1.05 1977-04-29	1.07 1977-04-01	1.06 1977-04-29	-0.93	1.87	-1.87
1977 March	23	1.12 1977-03-21	1.05 1977-03-02	1.06 1977-03-01	1.07 1977-03-31	0.94	5.66	-0.94
1977 February	19	1.12 1977-02-02	1.04 1977-02-24	1.10 1977-02-01	1.06 1977-02-28	-3.64	1.82	-5.45
1977 January	21	1.19 1977-01-04	1.09 1977-01-31	1.19 1977-01-03	1.10 1977-01-31	-7.56	0.00	-8.40
1976 December	22	1.19 1976-12-31	1.03 1976-12-01	1.03 1976-12-01	1.19 1976-12-31	15.53	15.53	0.00
1976 November	20	1.04 1976-11-08	0.96 1976-11-18	1.04 1976-11-01	1.03 1976-11-30	-0.96	0.00	-7.69
1976 October	21	1.06 1976-10-06	1.00 1976-10-14	1.04 1976-10-01	1.04 1976-10-29	0.00	1.92	-3.85
1976 September	21	1.12 1976-09-08	1.03 1976-09-01	1.03 1976-09-01	1.04 1976-09-30	0.97	8.74	0.00
1976 August	22	1.15 1976-08-10	1.02 1976-08-31	1.13 1976-08-02	1.03 1976-08-31	-8.85	1.77	-9.73
1976 July	21	1.14 1976-07-30	1.10 1976-07-23	1.11 1976-07-01	1.14 1976-07-30	2.70	2.70	-0.90
1976 June	22	1.12 1976-06-30	1.06 1976-06-15	1.08 1976-06-01	1.11 1976-06-30	2.78	3.70	-1.85
1976 May	20	1.09 1976-05-24	1.06 1976-05-25	1.09 1976-05-03	1.08 1976-05-28	-0.92	0.00	-2.75
1976 April	21	1.09 1976-04-30	1.00 1976-04-01	1.01 1976-04-01	1.09 1976-04-30	7.92	7.92	-0.99
1976 March	23	1.02 1976-03-31	0.92 1976-03-08	0.94 1976-03-01	1.01 1976-03-31	7.45	8.51	-2.13
1976 February	19	1.00 1976-02-12	0.90 1976-02-24	0.98 1976-02-02	0.94 1976-02-27	-4.08	2.04	-8.16
1976 January	21	1.00 1976-01-20	0.91 1976-01-02	0.91 1976-01-02	0.98 1976-01-30	7.69	9.89	0.00
1975 December	22	0.95 1975-12-02	0.87 1975-12-26	0.94 1975-12-01	0.91 1975-12-31	-3.19	1.06	-7.45
1975 November	19	0.98 1975-11-14	0.92 1975-11-10	0.92 1975-11-03	0.94 1975-11-28	2.17	6.52	0.00
1975 October	23	0.94 1975-10-29	0.78 1975-10-06	0.79 1975-10-01	0.92 1975-10-31	16.46	18.99	-1.27
1975 September	21	0.84 1975-09-09	0.78 1975-09-17	0.82 1975-09-02	0.79 1975-09-30	-3.66	2.44	-4.88
1975 August	21	0.86 1975-08-01	0.76 1975-08-21	0.86 1975-08-01	0.82 1975-08-29	-4.65	0.00	-11.63
1975 July	22	0.98 1975-07-10	0.86 1975-07-31	0.98 1975-07-01	0.87 1975-07-31	-11.22	0.00	-12.24
1975 June	21	1.00 1975-06-26	0.87 1975-06-11	0.87 1975-06-02	0.98 1975-06-30	12.64	14.94	0.00
1975 May	21	0.87 1975-05-30	0.76 1975-05-07	0.82 1975-05-01	0.87 1975-05-30	6.10	6.10	-7.32
1975 April	22	0.84 1975-04-28	0.76 1975-04-03	0.80 1975-04-01	0.82 1975-04-30	2.50	5.00	-5.00
1975 March	20	0.82 1975-03-24	0.75 1975-03-03	0.75 1975-03-03	0.80 1975-03-31	6.67	9.33	0.00
1975 February	19	0.84 1975-02-14	0.75 1975-02-28	0.82 1975-02-03	0.75 1975-02-28	-8.54	2.44	-8.54
1975 January	22	0.83 1975-01-31	0.71 1975-01-02	0.71 1975-01-02	0.83 1975-01-31	16.90	16.90	0.00
1974 December	21	0.73 1974-12-02	0.65 1974-12-26	0.73 1974-12-02	0.70 1974-12-31	-4.11	0.00	-10.96
1974 November	20	0.78 1974-11-08	0.71 1974-11-27	0.73 1974-11-01	0.73 1974-11-29	0.00	6.85	-2.74
1974 October	23	0.73 1974-10-31	0.48 1974-10-01	0.51 1974-10-01	0.73 1974-10-31	43.14	43.14	-5.88
1974 September	20	0.60 1974-09-06	0.52 1974-09-30	0.59 1974-09-03	0.52 1974-09-30	-11.86	1.69	-11.86
1974 August	22	0.72 1974-08-02	0.54 1974-08-28	0.71 1974-08-01	0.58 1974-08-30	-18.31	1.41	-23.94
1974 July	22	0.79 1974-07-01	0.62 1974-07-09	0.78 1974-07-01	0.71 1974-07-31	-8.97	1.28	-20.51
1974 June	20	0.94 1974-06-10	0.77 1974-06-28	0.94 1974-06-03	0.78 1974-06-28	-17.02	0.00	-18.09
1974 May	22	1.17 1974-05-01	0.92 1974-05-24	1.15 1974-05-01	0.94 1974-05-31	-18.26	1.74	-20.00
1974 April	21	1.25 1974-04-02	1.15 1974-04-30	1.25 1974-04-01	1.15 1974-04-30	-8.00	0.00	-8.00
1974 March	21	1.37 1974-03-21	1.25 1974-03-29	1.34 1974-03-01	1.26 1974-03-29	-5.97	2.24	-6.72
1974 February	19	1.37 1974-02-07	1.31 1974-02-12	1.34 1974-02-01	1.34 1974-02-28	0.00	2.24	-2.24
1974 January	22	1.34 1974-01-31	1.26 1974-01-02	1.26 1974-01-02	1.34 1974-01-31	6.35	6.35	0.00
1973 December	20	1.27 1973-12-31	1.19 1973-12-13	1.26 1973-12-03	1.26 1973-12-31	0.00	0.79	-5.56
1973 November	21	1.39 1973-11-14	1.21 1973-11-27	1.39 1973-11-01	1.26 1973-11-30	-9.35	0.00	-12.95
1973 October	23	1.41 1973-10-26	1.25 1973-10-01	1.26 1973-10-01	1.39 1973-10-31	10.32	11.90	-0.79
1973 September	19	1.29 1973-09-27	1.21 1973-09-04	1.21 1973-09-04	1.26 1973-09-28	4.13	6.61	0.00
1973 August	23	1.27 1973-08-03	1.18 1973-08-29	1.22 1973-08-01	1.21 1973-08-31	-0.82	4.10	-3.28
1973 July	21	1.26 1973-07-26	1.18 1973-07-24	1.19 1973-07-02	1.22 1973-07-31	2.52	5.88	-0.84
1973 June	21	1.20 1973-06-13	1.15 1973-06-04	1.15 1973-06-01	1.19 1973-06-29	3.48	4.35	0.00
1973 May	22	1.19 1973-05-09	1.10 1973-05-25	1.17 1973-05-01	1.15 1973-05-31	-1.71	1.71	-5.98
1973 April	20	1.21 1973-04-25	1.15 1973-04-30	1.17 1973-04-02	1.17 1973-04-30	0.00	3.42	-1.71
1973 March	22	1.19 1973-03-30	1.11 1973-03-02	1.12 1973-03-01	1.18 1973-03-30	5.36	6.25	-0.89
1973 February	19	1.26 1973-02-01	1.10 1973-02-27	1.26 1973-02-01	1.11 1973-02-28	-11.90	0.00	-12.70
1973 January	21	1.35 1973-01-17	1.28 1973-01-31	1.29 1973-01-02	1.28 1973-01-31	-0.78	4.65	-0.78
1972 December	19	1.28 1972-12-29	1.19 1972-12-13	1.19 1972-12-01	1.28 1972-12-29	7.56	7.56	0.00
1972 November	20	1.22 1972-11-13	1.18 1972-11-01	1.18 1972-11-01	1.19 1972-11-30	0.85	3.39	0.00
1972 October	22	1.18 1972-10-31	1.10 1972-10-17	1.13 1972-10-02	1.18 1972-10-31	4.42	4.42	-2.65
1972 September	20	1.18 1972-09-05	1.11 1972-09-29	1.17 1972-09-01	1.12 1972-09-29	-4.27	0.85	-5.13
1972 August	23	1.19 1972-08-24	1.04 1972-08-01	1.05 1972-08-01	1.17 1972-08-31	11.43	13.33	-0.95
1972 July	20	1.06 1972-07-27	0.96 1972-07-05	0.96 1972-07-03	1.05 1972-07-31	9.38	10.42	0.00
1972 June	22	0.96 1972-06-30	0.88 1972-06-05	0.88 1972-06-01	0.96 1972-06-30	9.09	9.09	0.00

WFC best and worst after-hours sessions

This section shows best and worst after-hours sessions of WFC in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 1993
Month: 1993 March

Position	Date	Percentage
1	1993-03-31	1.28
2	1993-03-04	0.68
3	1993-03-30	0.64
4	1993-03-05	0.51
5	1993-03-26	0.49

Position	Date	Percentage
1	1993-09-24	3.17
2	1993-04-08	2.23
3	1993-10-19	1.98
4	1993-07-16	1.93
5	1993-12-13	1.71
6	1993-11-30	1.57
7	1993-11-08	1.52
8	1993-07-12	1.47
9	1993-02-17	1.47
10	1993-07-13	1.34
11	1993-10-14	1.30
12	1993-10-05	1.30
13	1993-04-12	1.29
14	1993-03-31	1.28
15	1993-02-19	1.09
16	1993-02-02	1.06
17	1993-11-26	1.05
18	1993-11-24	1.05
19	1993-12-15	1.04
20	1993-07-21	1.03
21	1993-12-09	1.02
22	1993-11-12	1.02
23	1993-12-16	1.00
24	1993-06-14	0.98
25	1993-11-01	0.93
26	1993-09-02	0.92
27	1993-10-21	0.92
28	1993-02-22	0.89
29	1993-10-11	0.86
30	1993-05-10	0.81
31	1993-02-18	0.74
32	1993-03-04	0.68
33	1993-06-02	0.65
34	1993-03-30	0.64
35	1993-04-28	0.64
36	1993-06-21	0.64
37	1993-09-03	0.61
38	1993-08-23	0.61
39	1993-07-19	0.58
40	1993-09-27	0.58
41	1993-10-08	0.56
42	1993-01-05	0.56
43	1993-01-14	0.56
44	1993-01-25	0.54
45	1993-02-12	0.53
46	1993-06-08	0.52
47	1993-03-05	0.51
48	1993-06-04	0.51
49	1993-06-09	0.51
50	1993-11-10	0.50

Position	Date	Percentage
1	2020-06-04	12.14
2	2020-03-12	10.85
3	2020-11-06	9.68
4	2020-04-06	7.40
5	2020-03-23	6.77
6	2020-03-09	6.62
7	2020-05-26	5.86
8	2020-05-15	5.09
9	2022-03-08	5.02
10	2020-04-16	4.69
11	2020-06-11	4.52
12	2020-04-03	4.50
13	2021-01-05	4.49
14	2020-11-23	4.41
15	2020-06-15	4.32
16	2020-04-28	4.26
17	2020-03-16	4.26
18	2020-04-27	4.19
19	2020-06-05	3.88
20	2020-11-13	3.82
21	2021-11-19	3.71
22	2018-06-28	3.71
23	2020-05-22	3.64
24	2020-06-02	3.61
25	2022-06-17	3.59
26	2022-10-14	3.45
27	2022-10-13	3.35
28	2019-09-26	3.13
29	2020-07-14	3.01
30	2020-11-30	2.93
31	2020-04-08	2.77
32	2021-01-06	2.72
33	2022-09-30	2.66
34	2020-07-01	2.63
35	2022-10-17	2.62
36	2020-08-11	2.61
37	2021-02-26	2.60
38	2021-12-03	2.58
39	2021-11-26	2.56
40	2022-05-20	2.54
41	2022-03-21	2.48
42	2020-04-21	2.46
43	2022-03-11	2.46
44	2021-05-11	2.43
45	2022-03-28	2.41
46	2020-08-10	2.39
47	2022-12-12	2.38
48	2021-01-11	2.29
49	2022-11-09	2.28
50	2020-05-19	2.25
51	2020-06-03	2.25
52	2022-02-14	2.20
53	2020-04-13	2.16
54	2022-06-23	2.06
55	2022-03-01	2.05
56	2021-07-08	2.03
57	2020-04-07	1.98
58	2021-12-31	1.98
59	2020-09-03	1.96
60	2022-07-15	1.95
61	2020-12-18	1.93
62	2021-03-04	1.91
63	2022-03-07	1.90
64	2021-11-30	1.90
65	2018-03-23	1.90
66	2020-07-02	1.89
67	2022-03-15	1.88
68	2021-03-05	1.87
69	2020-11-02	1.87
70	2022-05-16	1.85
71	2020-11-20	1.84
72	2019-01-03	1.83
73	2020-06-01	1.81
74	2022-06-27	1.81
75	2022-07-06	1.80
76	2019-09-04	1.74
77	2022-11-03	1.73
78	2022-01-31	1.71
79	2020-12-14	1.71
80	2022-07-14	1.70
81	2022-01-03	1.68
82	2022-07-18	1.68
83	2019-08-16	1.67
84	2020-04-24	1.67
85	2019-10-10	1.66
86	2022-01-05	1.64
87	2020-06-18	1.63
88	2020-05-07	1.63
89	2022-03-31	1.63
90	2022-05-25	1.61
91	2021-02-12	1.61
92	2021-03-11	1.59
93	2022-11-17	1.59
94	2021-12-15	1.59
95	2020-12-11	1.58
96	2022-02-03	1.58
97	2021-12-20	1.58
98	2021-02-01	1.57
99	2020-06-22	1.57
100	2021-03-25	1.53

Position	Date	Percentage
1	2020-06-04	12.14
2	2020-03-12	10.85
3	2020-11-06	9.68
4	2020-04-06	7.40
5	2020-03-23	6.77
6	2020-03-09	6.62
7	2020-05-26	5.86
8	2020-05-15	5.09
9	2022-03-08	5.02
10	2020-04-16	4.69
11	2020-06-11	4.52
12	2020-04-03	4.50
13	2021-01-05	4.49
14	2015-08-24	4.49
15	2020-11-23	4.41
16	2020-06-15	4.32
17	2020-04-28	4.26
18	2020-03-16	4.26
19	2020-04-27	4.19
20	2020-06-05	3.88
21	2020-11-13	3.82
22	2021-11-19	3.71
23	2018-06-28	3.71
24	2020-05-22	3.64
25	2020-06-02	3.61
26	2022-06-17	3.59
27	2022-10-14	3.45
28	2022-10-13	3.35
29	2019-09-26	3.13
30	2015-08-25	3.08
31	2020-07-14	3.01
32	2015-09-01	2.94
33	2020-11-30	2.93
34	2020-04-08	2.77
35	2021-01-06	2.72
36	2022-09-30	2.66
37	2015-09-04	2.65
38	2020-07-01	2.63
39	2022-10-17	2.62
40	2020-08-11	2.61
41	2021-02-26	2.60
42	2021-12-03	2.58
43	2021-11-26	2.56
44	2022-05-20	2.54
45	2016-09-19	2.48
46	2022-03-21	2.48
47	2022-03-11	2.46
48	2020-04-21	2.46
49	2017-06-28	2.43
50	2021-05-11	2.43
51	2022-03-28	2.41
52	2020-08-10	2.39
53	2022-12-12	2.38
54	2021-01-11	2.29
55	2022-11-09	2.28
56	2020-05-19	2.25
57	2020-06-03	2.25
58	2017-12-04	2.21
59	2022-02-14	2.20
60	2015-08-26	2.18
61	2017-04-21	2.17
62	2020-04-13	2.16
63	2015-11-05	2.15
64	2017-02-28	2.13
65	2016-01-21	2.12
66	2014-03-26	2.08
67	2022-06-23	2.06
68	2022-03-01	2.05
69	2021-07-08	2.03
70	2017-02-02	2.03
71	2020-04-07	1.98
72	2021-12-31	1.98
73	2016-06-27	1.96
74	2016-11-09	1.96
75	2020-09-03	1.96
76	2022-07-15	1.95
77	2020-12-18	1.93
78	2016-06-17	1.91
79	2021-03-04	1.91
80	2017-12-01	1.90
81	2018-03-23	1.90
82	2022-03-07	1.90
83	2021-11-30	1.90
84	2020-07-02	1.89
85	2022-03-15	1.88
86	2021-03-05	1.87
87	2020-11-02	1.87
88	2022-05-16	1.85
89	2020-11-20	1.84
90	2019-01-03	1.83
91	2022-06-27	1.81
92	2020-06-01	1.81
93	2022-07-06	1.80
94	2016-02-11	1.77
95	2019-09-04	1.74
96	2016-11-08	1.73
97	2022-11-03	1.73
98	2020-12-14	1.71
99	2022-01-31	1.71
100	2022-07-14	1.70

Position	Date	Percentage
1	2009-04-08	33.24
2	2008-09-18	19.73
3	2009-01-27	17.42
4	2008-07-15	15.94
5	2009-03-20	13.65
6	2020-06-04	12.14
7	2009-03-09	12.14
8	2020-03-12	10.85
9	2000-03-08	10.71
10	2009-04-01	9.94
11	2020-11-06	9.68
12	2009-02-25	8.56
13	2008-10-13	8.45
14	2008-10-10	8.27
15	2000-01-13	8.21
16	2008-10-02	8.02
17	2009-02-20	7.79
18	2008-04-15	7.70
19	1986-06-30	7.64
20	2009-03-05	7.51
21	1998-10-15	7.41
22	2020-04-06	7.40
23	2008-03-10	7.14
24	1987-10-26	6.82
25	2020-03-23	6.77
26	2009-02-05	6.64
27	2020-03-09	6.62
28	2008-09-05	6.54
29	2008-09-29	6.35
30	2010-07-20	6.25
31	2011-08-08	6.19
32	2009-03-03	6.09
33	2009-03-02	5.90
34	2020-05-26	5.86
35	2002-10-14	5.84
36	2008-11-21	5.61
37	2009-01-20	5.41
38	2007-11-29	5.34
39	2009-05-05	5.33
40	2009-03-10	5.17
41	2009-03-24	5.16
42	2020-05-15	5.09
43	1991-04-11	5.06
44	2022-03-08	5.02
45	1990-12-20	5.02
46	1998-12-16	4.92
47	2009-03-30	4.79
48	2020-04-16	4.69
49	2009-02-17	4.67
50	2011-10-26	4.66
51	2010-05-07	4.64
52	2007-08-16	4.63
53	2009-05-15	4.62
54	1998-09-04	4.62
55	2008-03-17	4.59
56	2008-01-15	4.57
57	2011-11-25	4.55
58	2020-06-11	4.52
59	2020-04-03	4.50
60	2021-01-05	4.49
61	1987-12-17	4.49
62	2015-08-24	4.49
63	2020-11-23	4.41
64	2009-10-02	4.41
65	1999-08-16	4.40
66	1991-01-16	4.40
67	2020-06-15	4.32
68	2020-04-28	4.26
69	2020-03-16	4.26
70	2009-05-01	4.23
71	2008-03-31	4.23
72	2020-04-27	4.19
73	2009-05-06	4.14
74	1991-03-26	4.14
75	1997-10-31	4.12
76	2000-01-12	4.07
77	1998-02-25	4.02
78	1987-01-02	3.92
79	2011-11-29	3.90
80	2020-06-05	3.88
81	2000-06-30	3.87
82	2020-11-13	3.82
83	1985-11-05	3.81
84	2011-08-24	3.81
85	2009-03-12	3.80
86	1991-04-10	3.76
87	2008-07-11	3.74
88	2018-06-28	3.71
89	2021-11-19	3.71
90	2008-11-24	3.69
91	2020-05-22	3.64
92	2008-10-08	3.64
93	2020-06-02	3.61
94	1997-10-13	3.60
95	2022-06-17	3.59
96	1999-10-27	3.48
97	2022-10-14	3.45
98	2006-08-14	3.43
99	1990-10-11	3.39
100	1996-12-19	3.38

Position	Date	Percentage
1	1993-03-23	-0.80
2	1993-03-01	-0.68
3	1993-03-09	-0.48
4	1993-03-16	-0.48
5	1993-03-15	-0.16

Position	Date	Percentage
1	1993-09-13	-1.89
2	1993-12-17	-1.62
3	1993-11-09	-1.48
4	1993-12-30	-1.44
5	1993-12-14	-1.18
6	1993-09-16	-1.06
7	1993-11-03	-0.96
8	1993-05-27	-0.95
9	1993-10-29	-0.93
10	1993-09-23	-0.92
11	1993-08-27	-0.90
12	1993-01-29	-0.89
13	1993-09-14	-0.88
14	1993-03-23	-0.80
15	1993-05-12	-0.79
16	1993-01-07	-0.75
17	1993-04-13	-0.71
18	1993-03-01	-0.68
19	1993-11-11	-0.68
20	1993-12-22	-0.65
21	1993-08-31	-0.60
22	1993-08-30	-0.60
23	1993-04-14	-0.58
24	1993-01-08	-0.57
25	1993-01-15	-0.55
26	1993-02-16	-0.53
27	1993-11-22	-0.52
28	1993-11-17	-0.52
29	1993-12-03	-0.52
30	1993-02-03	-0.52
31	1993-02-04	-0.51
32	1993-12-01	-0.51
33	1993-12-10	-0.50
34	1993-04-26	-0.49
35	1993-12-21	-0.49
36	1993-12-29	-0.49
37	1993-12-31	-0.49
38	1993-06-01	-0.48
39	1993-12-28	-0.48
40	1993-03-09	-0.48
41	1993-12-27	-0.48
42	1993-03-16	-0.48
43	1993-06-22	-0.47
44	1993-05-11	-0.47
45	1993-07-30	-0.46
46	1993-08-10	-0.46
47	1993-10-26	-0.46
48	1993-08-05	-0.46
49	1993-07-06	-0.45
50	1993-09-08	-0.45

Position	Date	Percentage
1	2023-01-23	-15.39
2	2020-03-13	-14.73
3	2020-03-06	-9.09
4	2020-06-10	-8.45
5	2020-03-11	-7.79
6	2020-03-17	-6.51
7	2020-07-13	-5.86
8	2020-03-31	-5.85
9	2022-04-13	-5.46
10	2020-03-05	-4.88
11	2021-01-14	-4.81
12	2020-04-14	-4.67
13	2020-06-25	-4.64
14	2021-11-24	-4.31
15	2022-02-23	-4.06
16	2020-06-12	-3.97
17	2022-06-09	-3.84
18	2020-04-17	-3.70
19	2020-01-13	-3.61
20	2021-07-16	-3.55
21	2023-01-12	-3.39
22	2020-03-04	-3.38
23	2021-09-17	-3.10
24	2021-03-26	-2.97
25	2020-03-10	-2.94
26	2020-03-26	-2.85
27	2020-04-20	-2.82
28	2022-06-10	-2.74
29	2022-02-25	-2.74
30	2020-02-27	-2.73
31	2020-09-18	-2.71
32	2020-10-27	-2.70
33	2020-05-28	-2.65
34	2020-06-08	-2.64
35	2022-09-12	-2.59
36	2021-06-17	-2.59
37	2022-07-13	-2.51
38	2020-02-21	-2.35
39	2022-03-03	-2.34
40	2018-07-12	-2.30
41	2022-07-01	-2.30
42	2020-07-29	-2.29
43	2020-05-01	-2.28
44	2020-04-29	-2.27
45	2018-12-04	-2.18
46	2021-11-29	-2.14
47	2021-03-18	-2.13
48	2019-05-08	-2.13
49	2022-05-04	-2.13
50	2022-06-15	-2.12
51	2021-01-21	-2.06
52	2020-09-04	-2.06
53	2019-08-13	-2.05
54	2019-08-02	-1.98
55	2021-05-18	-1.96
56	2018-12-26	-1.91
57	2020-06-29	-1.91
58	2020-10-13	-1.90
59	2021-07-07	-1.89
60	2020-04-30	-1.89
61	2022-10-12	-1.88
62	2020-09-16	-1.87
63	2021-12-17	-1.86
64	2020-02-26	-1.86
65	2019-05-10	-1.85
66	2022-03-09	-1.83
67	2019-08-06	-1.83
68	2022-04-12	-1.82
69	2018-04-03	-1.82
70	2018-08-09	-1.81
71	2022-12-14	-1.80
72	2021-11-18	-1.80
73	2020-05-13	-1.78
74	2022-07-11	-1.78
75	2022-01-21	-1.75
76	2020-10-01	-1.74
77	2022-02-28	-1.74
78	2020-07-15	-1.74
79	2019-08-09	-1.71
80	2020-03-30	-1.70
81	2022-02-16	-1.70
82	2022-09-22	-1.69
83	2019-01-14	-1.69
84	2021-01-08	-1.66
85	2022-08-19	-1.65
86	2020-03-18	-1.64
87	2022-10-04	-1.63
88	2019-01-30	-1.62
89	2020-05-18	-1.61
90	2022-06-29	-1.61
91	2020-12-10	-1.59
92	2022-09-28	-1.59
93	2018-05-25	-1.57
94	2018-10-22	-1.57
95	2022-06-21	-1.54
96	2020-11-03	-1.54
97	2020-05-14	-1.54
98	2021-05-06	-1.50
99	2020-11-16	-1.49
100	2021-01-26	-1.47

Position	Date	Percentage
1	2023-01-23	-15.39
2	2020-03-13	-14.73
3	2020-03-06	-9.09
4	2015-08-21	-8.84
5	2020-06-10	-8.45
6	2018-02-02	-8.38
7	2020-03-11	-7.79
8	2020-03-17	-6.51
9	2020-07-13	-5.86
10	2020-03-31	-5.85
11	2022-04-13	-5.46
12	2020-03-05	-4.88
13	2021-01-14	-4.81
14	2020-04-14	-4.67
15	2020-06-25	-4.64
16	2016-06-23	-4.49
17	2021-11-24	-4.31
18	2022-02-23	-4.06
19	2016-01-14	-4.05
20	2020-06-12	-3.97
21	2022-06-09	-3.84
22	2020-04-17	-3.70
23	2020-01-13	-3.61
24	2021-07-16	-3.55
25	2023-01-12	-3.39
26	2020-03-04	-3.38
27	2017-10-12	-3.12
28	2021-09-17	-3.10
29	2021-03-26	-2.97
30	2020-03-10	-2.94
31	2020-03-26	-2.85
32	2020-04-20	-2.82
33	2022-06-10	-2.74
34	2022-02-25	-2.74
35	2020-02-27	-2.73
36	2020-09-18	-2.71
37	2020-10-27	-2.70
38	2016-02-10	-2.69
39	2020-05-28	-2.65
40	2020-06-08	-2.64
41	2021-06-17	-2.59
42	2022-09-12	-2.59
43	2022-07-13	-2.51
44	2017-04-12	-2.48
45	2013-10-10	-2.41
46	2020-02-21	-2.35
47	2015-12-31	-2.34
48	2022-03-03	-2.34
49	2017-07-13	-2.32
50	2022-07-01	-2.30
51	2018-07-12	-2.30
52	2015-08-31	-2.29
53	2020-07-29	-2.29
54	2020-05-01	-2.28
55	2020-04-29	-2.27
56	2015-10-01	-2.26
57	2018-12-04	-2.18
58	2018-02-05	-2.15
59	2017-03-24	-2.15
60	2021-11-29	-2.14
61	2022-05-04	-2.13
62	2021-03-18	-2.13
63	2019-05-08	-2.13
64	2022-06-15	-2.12
65	2020-09-04	-2.06
66	2021-01-21	-2.06
67	2019-08-13	-2.05
68	2019-08-02	-1.98
69	2016-12-13	-1.97
70	2021-05-18	-1.96
71	2016-01-19	-1.93
72	2016-02-08	-1.91
73	2020-06-29	-1.91
74	2018-12-26	-1.91
75	2020-10-13	-1.90
76	2020-04-30	-1.89
77	2021-07-07	-1.89
78	2016-05-03	-1.88
79	2022-10-12	-1.88
80	2020-09-16	-1.87
81	2021-12-17	-1.86
82	2020-02-26	-1.86
83	2019-05-10	-1.85
84	2016-06-02	-1.84
85	2022-03-09	-1.83
86	2019-08-06	-1.83
87	2018-04-03	-1.82
88	2022-04-12	-1.82
89	2018-08-09	-1.81
90	2015-09-17	-1.80
91	2022-12-14	-1.80
92	2021-11-18	-1.80
93	2020-05-13	-1.78
94	2022-07-11	-1.78
95	2022-01-21	-1.75
96	2013-05-22	-1.75
97	2020-07-15	-1.74
98	2020-10-01	-1.74
99	2022-02-28	-1.74
100	2019-08-09	-1.71

Position	Date	Percentage
1	2023-01-23	-15.39
2	2020-03-13	-14.73
3	2009-02-26	-12.85
4	2009-01-16	-10.22
5	2009-02-27	-9.26
6	2020-03-06	-9.09
7	2015-08-21	-8.84
8	2020-06-10	-8.45
9	2018-02-02	-8.38
10	2009-03-04	-7.97
11	2009-02-19	-7.83
12	1999-12-15	-7.80
13	2020-03-11	-7.79
14	2009-02-13	-7.49
15	2008-10-23	-7.31
16	2001-09-10	-7.00
17	2008-10-09	-6.68
18	2009-07-21	-6.55
19	2020-03-17	-6.51
20	2009-01-28	-6.42
21	2009-04-17	-6.37
22	2008-11-05	-6.00
23	2020-07-13	-5.86
24	2020-03-31	-5.85
25	2001-09-20	-5.77
26	2009-03-27	-5.71
27	2003-07-14	-5.66
28	2009-02-11	-5.49
29	2022-04-13	-5.46
30	2009-01-22	-5.45
31	2011-10-14	-5.36
32	2009-04-03	-5.26
33	1998-08-25	-5.16
34	1998-09-09	-4.90
35	2020-03-05	-4.88
36	1990-09-27	-4.84
37	2021-01-14	-4.81
38	2008-11-06	-4.76
39	1996-04-04	-4.76
40	1998-04-24	-4.75
41	2000-01-03	-4.75
42	2008-09-12	-4.72
43	2020-04-14	-4.67
44	2020-06-25	-4.64
45	2000-01-14	-4.61
46	1990-11-20	-4.57
47	1998-09-16	-4.55
48	1987-07-31	-4.55
49	2009-04-27	-4.53
50	1999-01-12	-4.52
51	2009-03-23	-4.50
52	2016-06-23	-4.49
53	2008-07-10	-4.45
54	1999-10-14	-4.44
55	2000-04-07	-4.43
56	2009-04-24	-4.39
57	2011-10-31	-4.36
58	2008-01-18	-4.32
59	2021-11-24	-4.31
60	1996-06-06	-4.25
61	2008-03-14	-4.22
62	1997-10-27	-4.19
63	2009-01-13	-4.18
64	2008-06-19	-4.17
65	2009-05-20	-4.13
66	2008-12-11	-4.09
67	2022-02-23	-4.06
68	2016-01-14	-4.05
69	2008-12-02	-3.98
70	2009-05-12	-3.97
71	2020-06-12	-3.97
72	1991-01-04	-3.92
73	1989-10-13	-3.91
74	2009-04-09	-3.88
75	1990-08-03	-3.85
76	2022-06-09	-3.84
77	1998-09-02	-3.81
78	2012-10-11	-3.81
79	1996-03-07	-3.79
80	2008-02-01	-3.74
81	2002-07-18	-3.74
82	2009-03-26	-3.70
83	2020-04-17	-3.70
84	1985-08-29	-3.70
85	1996-12-10	-3.67
86	2009-01-21	-3.66
87	2008-10-03	-3.65
88	2009-03-31	-3.65
89	2008-10-14	-3.64
90	2020-01-13	-3.61
91	1979-10-08	-3.60
92	2021-07-16	-3.55
93	2008-01-14	-3.54
94	2009-08-14	-3.53
95	2009-05-08	-3.51
96	2008-09-26	-3.51
97	2010-05-24	-3.48
98	2000-04-14	-3.45
99	1992-04-16	-3.39
100	2023-01-12	-3.39

WFC best and worst intraday sessions

This section shows best and worst intraday sessions of WFC in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 1993
Month: 1993 March

Position	Date	Percentage
1	1993-03-08	2.69
2	1993-03-02	2.23
3	1993-03-09	1.96
4	1993-03-10	1.77
5	1993-03-22	1.47

Position	Date	Percentage
1	1993-06-28	4.15
2	1993-05-19	3.60
3	1993-04-27	3.47
4	1993-04-08	3.22
5	1993-07-08	2.79
6	1993-12-16	2.74
7	1993-05-26	2.71
8	1993-07-07	2.71
9	1993-03-08	2.69
10	1993-06-14	2.68
11	1993-11-05	2.55
12	1993-02-01	2.51
13	1993-09-24	2.47
14	1993-09-30	2.37
15	1993-02-24	2.29
16	1993-05-11	2.26
17	1993-08-24	2.26
18	1993-03-02	2.23
19	1993-12-17	2.15
20	1993-03-09	1.96
21	1993-12-30	1.96
22	1993-04-29	1.91
23	1993-09-09	1.80
24	1993-03-10	1.77
25	1993-10-04	1.73
26	1993-12-08	1.73
27	1993-01-19	1.69
28	1993-12-23	1.64
29	1993-01-27	1.62
30	1993-11-19	1.59
31	1993-11-23	1.57
32	1993-02-04	1.56
33	1993-09-08	1.52
34	1993-08-12	1.52
35	1993-01-15	1.50
36	1993-01-21	1.48
37	1993-03-22	1.47
38	1993-01-22	1.46
39	1993-12-28	1.45
40	1993-08-10	1.40
41	1993-04-07	1.40
42	1993-02-03	1.40
43	1993-06-09	1.38
44	1993-06-11	1.36
45	1993-01-13	1.35
46	1993-07-23	1.33
47	1993-04-12	1.31
48	1993-10-08	1.29
49	1993-06-24	1.27
50	1993-04-06	1.27

Position	Date	Percentage
1	2023-01-24	16.67
2	2020-05-14	8.72
3	2020-03-24	7.27
4	2020-03-17	7.24
5	2023-01-13	6.86
6	2020-04-09	6.68
7	2022-10-13	6.62
8	2021-02-17	6.55
9	2020-07-21	5.86
10	2021-10-15	5.82
11	2021-04-14	5.77
12	2020-06-25	5.43
13	2022-06-24	5.38
14	2020-03-26	5.35
15	2020-07-10	5.33
16	2020-06-15	5.03
17	2020-05-26	4.83
18	2020-04-06	4.45
19	2022-07-15	4.39
20	2021-07-20	4.28
21	2020-11-24	4.19
22	2018-12-26	3.99
23	2020-08-07	3.90
24	2020-11-19	3.85
25	2020-04-27	3.80
26	2022-05-04	3.77
27	2022-09-08	3.69
28	2022-01-03	3.68
29	2020-12-23	3.65
30	2020-10-02	3.63
31	2020-05-18	3.50
32	2021-03-25	3.50
33	2018-04-04	3.48
34	2020-09-16	3.38
35	2022-10-04	3.27
36	2020-04-08	3.20
37	2021-02-03	3.19
38	2020-12-02	3.14
39	2020-03-02	3.12
40	2021-07-14	3.10
41	2019-01-02	3.10
42	2022-07-01	3.10
43	2022-09-07	3.06
44	2023-01-25	2.93
45	2020-08-24	2.90
46	2018-07-23	2.86
47	2020-04-02	2.83
48	2021-02-24	2.82
49	2022-07-05	2.82
50	2022-08-05	2.77
51	2021-04-16	2.74
52	2022-10-21	2.73
53	2021-02-12	2.70
54	2021-09-13	2.69
55	2021-04-23	2.69
56	2020-12-10	2.68
57	2021-08-06	2.67
58	2018-10-25	2.63
59	2020-10-22	2.60
60	2021-10-18	2.57
61	2022-05-23	2.55
62	2020-06-04	2.51
63	2020-08-27	2.50
64	2021-01-06	2.48
65	2023-01-23	2.48
66	2021-02-04	2.48
67	2018-11-15	2.48
68	2021-12-02	2.47
69	2020-03-13	2.45
70	2022-07-19	2.44
71	2019-07-24	2.43
72	2018-05-04	2.42
73	2022-05-25	2.39
74	2019-07-26	2.39
75	2021-04-21	2.37
76	2021-03-10	2.33
77	2020-09-02	2.33
78	2021-06-21	2.32
79	2019-09-09	2.30
80	2019-06-21	2.29
81	2020-03-19	2.28
82	2022-01-04	2.27
83	2018-11-28	2.26
84	2020-09-25	2.25
85	2018-07-16	2.24
86	2020-07-16	2.21
87	2021-03-30	2.21
88	2019-02-12	2.17
89	2022-01-14	2.13
90	2022-03-25	2.12
91	2018-08-02	2.12
92	2021-02-16	2.11
93	2022-04-13	2.10
94	2018-05-23	2.09
95	2021-05-17	2.09
96	2021-08-11	2.08
97	2020-11-17	2.08
98	2021-06-24	2.08
99	2020-08-14	2.06
100	2020-12-15	2.06

Position	Date	Percentage
1	2023-01-24	16.67
2	2020-05-14	8.72
3	2020-03-24	7.27
4	2020-03-17	7.24
5	2023-01-13	6.86
6	2020-04-09	6.68
7	2022-10-13	6.62
8	2021-02-17	6.55
9	2020-07-21	5.86
10	2021-10-15	5.82
11	2021-04-14	5.77
12	2016-11-10	5.52
13	2020-06-25	5.43
14	2022-06-24	5.38
15	2020-03-26	5.35
16	2020-07-10	5.33
17	2020-06-15	5.03
18	2020-05-26	4.83
19	2020-04-06	4.45
20	2022-07-15	4.39
21	2021-07-20	4.28
22	2020-11-24	4.19
23	2015-08-24	4.17
24	2018-12-26	3.99
25	2020-08-07	3.90
26	2020-11-19	3.85
27	2020-04-27	3.80
28	2022-05-04	3.77
29	2022-09-08	3.69
30	2022-01-03	3.68
31	2020-12-23	3.65
32	2020-10-02	3.63
33	2016-11-09	3.58
34	2021-03-25	3.50
35	2020-05-18	3.50
36	2018-04-04	3.48
37	2018-02-13	3.46
38	2020-09-16	3.38
39	2016-03-01	3.35
40	2022-10-04	3.27
41	2020-04-08	3.20
42	2021-02-03	3.19
43	2017-11-28	3.16
44	2020-12-02	3.14
45	2020-03-02	3.12
46	2016-12-07	3.11
47	2022-07-01	3.10
48	2019-01-02	3.10
49	2021-07-14	3.10
50	2022-09-07	3.06
51	2018-02-14	2.94
52	2016-02-12	2.94
53	2023-01-25	2.93
54	2020-08-24	2.90
55	2018-07-23	2.86
56	2020-04-02	2.83
57	2022-07-05	2.82
58	2021-02-24	2.82
59	2014-03-20	2.79
60	2022-08-05	2.77
61	2017-12-12	2.76
62	2021-04-16	2.74
63	2022-10-21	2.73
64	2021-02-12	2.70
65	2021-04-23	2.69
66	2021-09-13	2.69
67	2020-12-10	2.68
68	2021-08-06	2.67
69	2016-10-05	2.65
70	2018-10-25	2.63
71	2020-10-22	2.60
72	2013-06-06	2.57
73	2021-10-18	2.57
74	2022-05-23	2.55
75	2016-11-14	2.52
76	2020-06-04	2.51
77	2020-08-27	2.50
78	2021-02-04	2.48
79	2021-01-06	2.48
80	2018-11-15	2.48
81	2023-01-23	2.48
82	2021-12-02	2.47
83	2013-10-11	2.45
84	2020-03-13	2.45
85	2022-07-19	2.44
86	2015-01-22	2.44
87	2019-07-24	2.43
88	2018-05-04	2.42
89	2019-07-26	2.39
90	2022-05-25	2.39
91	2013-11-08	2.37
92	2021-04-21	2.37
93	2020-09-02	2.33
94	2021-03-10	2.33
95	2021-06-21	2.32
96	2019-09-09	2.30
97	2016-02-22	2.29
98	2019-06-21	2.29
99	2016-12-01	2.28
100	2020-03-19	2.28

Position	Date	Percentage
1	2009-03-12	20.88
2	2009-03-18	19.58
3	2009-05-04	18.64
4	2009-05-08	17.27
5	2023-01-24	16.67
6	2009-03-09	15.26
7	1987-10-21	14.58
8	2009-02-24	14.57
9	2008-07-16	14.51
10	2009-04-21	13.59
11	2008-11-24	13.23
12	2008-12-03	13.03
13	2000-03-15	12.50
14	2008-12-16	12.50
15	2008-09-26	12.14
16	2008-01-23	12.09
17	2008-09-16	11.96
18	2008-07-22	11.51
19	2009-01-28	11.47
20	2008-10-10	11.33
21	2009-01-21	11.00
22	2008-01-22	10.54
23	2008-12-05	10.48
24	2009-02-06	10.32
25	2008-09-11	10.26
26	1990-12-05	9.54
27	2009-05-06	9.51
28	2002-07-24	9.23
29	2009-03-23	8.99
30	2009-04-15	8.79
31	2008-11-26	8.73
32	2020-05-14	8.72
33	2008-10-28	8.54
34	1997-10-28	8.13
35	2008-07-29	8.13
36	2009-03-17	8.03
37	2008-09-18	7.93
38	2009-04-23	7.89
39	2008-10-31	7.75
40	2009-04-03	7.71
41	2008-11-07	7.66
42	2008-12-12	7.57
43	1990-10-05	7.43
44	1994-11-23	7.43
45	1991-02-04	7.39
46	2010-05-21	7.34
47	2000-03-16	7.30
48	2020-03-24	7.27
49	2020-03-17	7.24
50	1999-03-18	7.13
51	2008-12-02	7.12
52	2007-08-16	7.05
53	2023-01-13	6.86
54	1974-11-05	6.85
55	2009-05-21	6.78
56	1998-10-15	6.71
57	2000-04-03	6.69
58	2020-04-09	6.68
59	1974-10-11	6.67
60	1991-04-17	6.63
61	2022-10-13	6.62
62	2008-12-08	6.59
63	2021-02-17	6.55
64	2008-10-08	6.51
65	2008-10-24	6.44
66	2009-01-23	6.30
67	2000-08-03	6.19
68	2008-09-30	6.14
69	2009-07-13	6.07
70	1974-12-10	6.06
71	2010-11-05	6.02
72	1974-10-30	5.97
73	2007-08-06	5.94
74	2009-05-14	5.94
75	1974-07-24	5.88
76	2020-07-21	5.86
77	2009-05-26	5.86
78	1998-08-26	5.84
79	2021-10-15	5.82
80	2008-01-31	5.81
81	1982-09-13	5.81
82	2021-04-14	5.77
83	2008-11-13	5.74
84	2001-09-17	5.69
85	2011-10-04	5.67
86	2009-03-10	5.64
87	1990-11-26	5.63
88	1975-01-02	5.63
89	2008-03-17	5.61
90	1990-08-17	5.56
91	2009-04-01	5.54
92	2016-11-10	5.52
93	2008-09-05	5.51
94	1996-12-17	5.50
95	2010-10-20	5.48
96	1999-01-15	5.46
97	2010-07-07	5.46
98	1974-10-09	5.45
99	1984-09-14	5.45
100	2020-06-25	5.43

Position	Date	Percentage
1	1993-03-04	-2.67
2	1993-03-17	-1.75
3	1993-03-26	-1.44
4	1993-03-16	-1.10
5	1993-03-19	-0.81

Position	Date	Percentage
1	1993-11-04	-5.01
2	1993-07-28	-3.67
3	1993-10-19	-3.67
4	1993-10-14	-3.48
5	1993-06-04	-3.28
6	1993-02-17	-3.03
7	1993-06-07	-2.87
8	1993-07-13	-2.75
9	1993-10-18	-2.73
10	1993-03-04	-2.67
11	1993-07-14	-2.64
12	1993-04-16	-2.54
13	1993-11-03	-2.50
14	1993-04-21	-2.47
15	1993-10-20	-2.39
16	1993-05-06	-2.34
17	1993-07-09	-2.29
18	1993-08-04	-2.28
19	1993-05-14	-2.26
20	1993-04-26	-2.25
21	1993-12-13	-2.18
22	1993-11-18	-2.08
23	1993-11-24	-2.07
24	1993-11-11	-2.00
25	1993-07-02	-1.93
26	1993-12-29	-1.91
27	1993-07-22	-1.89
28	1993-04-14	-1.87
29	1993-11-02	-1.85
30	1993-01-07	-1.85
31	1993-10-11	-1.82
32	1993-10-22	-1.82
33	1993-07-01	-1.75
34	1993-05-13	-1.75
35	1993-03-17	-1.75
36	1993-05-27	-1.71
37	1993-10-05	-1.70
38	1993-11-17	-1.69
39	1993-04-20	-1.68
40	1993-02-16	-1.57
41	1993-11-15	-1.51
42	1993-11-08	-1.49
43	1993-04-15	-1.47
44	1993-02-18	-1.45
45	1993-05-10	-1.44
46	1993-03-26	-1.44
47	1993-04-23	-1.42
48	1993-02-12	-1.38
49	1993-09-02	-1.37
50	1993-05-05	-1.23

Position	Date	Percentage
1	2020-03-12	-8.76
2	2020-06-10	-8.02
3	2020-03-20	-7.60
4	2021-06-17	-6.55
5	2020-06-05	-6.55
6	2020-04-07	-6.44
7	2020-04-14	-6.01
8	2020-05-13	-5.93
9	2022-03-07	-5.70
10	2021-08-31	-5.60
11	2020-04-13	-5.39
12	2020-03-11	-5.05
13	2020-04-16	-4.92
14	2021-09-01	-4.92
15	2022-12-05	-4.46
16	2020-05-05	-4.36
17	2022-06-09	-4.28
18	2020-10-14	-4.20
19	2020-05-19	-4.20
20	2022-03-01	-4.10
21	2018-12-04	-4.02
22	2020-09-23	-3.99
23	2020-05-28	-3.88
24	2020-03-23	-3.85
25	2020-11-30	-3.80
26	2020-05-12	-3.69
27	2020-03-09	-3.68
28	2020-06-17	-3.68
29	2020-03-03	-3.64
30	2022-08-26	-3.53
31	2021-12-17	-3.52
32	2020-10-27	-3.49
33	2022-06-14	-3.46
34	2021-01-26	-3.42
35	2022-02-23	-3.40
36	2018-12-11	-3.34
37	2018-03-23	-3.30
38	2020-05-06	-3.21
39	2020-05-01	-3.19
40	2022-09-21	-3.18
41	2019-10-01	-3.14
42	2021-01-15	-3.14
43	2022-04-29	-3.13
44	2020-06-24	-3.12
45	2022-03-23	-3.11
46	2018-03-22	-3.10
47	2020-06-16	-3.09
48	2021-12-03	-3.07
49	2020-12-14	-3.05
50	2019-07-16	-3.04
51	2020-08-12	-3.04
52	2021-12-01	-3.04
53	2019-03-29	-2.97
54	2021-06-10	-2.97
55	2020-02-26	-2.95
56	2022-05-10	-2.95
57	2020-07-07	-2.94
58	2021-10-14	-2.93
59	2020-06-26	-2.91
60	2021-02-25	-2.90
61	2021-01-29	-2.89
62	2022-12-13	-2.87
63	2020-04-03	-2.85
64	2022-04-22	-2.83
65	2022-04-21	-2.79
66	2019-08-01	-2.79
67	2021-07-06	-2.77
68	2022-03-30	-2.76
69	2020-03-05	-2.75
70	2022-03-29	-2.75
71	2022-05-18	-2.73
72	2021-06-29	-2.72
73	2021-08-30	-2.71
74	2022-01-19	-2.70
75	2021-12-13	-2.69
76	2018-10-22	-2.68
77	2020-10-13	-2.68
78	2019-04-12	-2.64
79	2020-11-06	-2.62
80	2022-03-31	-2.59
81	2022-09-13	-2.55
82	2020-04-22	-2.55
83	2021-05-12	-2.54
84	2018-12-10	-2.54
85	2022-04-12	-2.54
86	2020-02-25	-2.53
87	2021-02-26	-2.51
88	2022-03-04	-2.50
89	2021-07-16	-2.49
90	2020-07-01	-2.49
91	2018-03-27	-2.48
92	2020-04-28	-2.47
93	2021-01-27	-2.43
94	2022-03-11	-2.42
95	2018-09-12	-2.42
96	2020-03-31	-2.41
97	2022-10-11	-2.40
98	2019-06-12	-2.39
99	2018-10-10	-2.36
100	2020-12-22	-2.33

Position	Date	Percentage
1	2020-03-12	-8.76
2	2020-06-10	-8.02
3	2020-03-20	-7.60
4	2015-08-25	-6.59
5	2021-06-17	-6.55
6	2020-06-05	-6.55
7	2020-04-07	-6.44
8	2020-04-14	-6.01
9	2020-05-13	-5.93
10	2022-03-07	-5.70
11	2021-08-31	-5.60
12	2020-04-13	-5.39
13	2020-03-11	-5.05
14	2020-04-16	-4.92
15	2021-09-01	-4.92
16	2022-12-05	-4.46
17	2020-05-05	-4.36
18	2022-06-09	-4.28
19	2020-05-19	-4.20
20	2020-10-14	-4.20
21	2022-03-01	-4.10
22	2018-12-04	-4.02
23	2020-09-23	-3.99
24	2020-05-28	-3.88
25	2016-01-13	-3.87
26	2020-03-23	-3.85
27	2020-11-30	-3.80
28	2020-05-12	-3.69
29	2020-06-17	-3.68
30	2020-03-09	-3.68
31	2020-03-03	-3.64
32	2017-03-21	-3.59
33	2022-08-26	-3.53
34	2021-12-17	-3.52
35	2020-10-27	-3.49
36	2022-06-14	-3.46
37	2021-01-26	-3.42
38	2022-02-23	-3.40
39	2018-02-08	-3.37
40	2018-12-11	-3.34
41	2018-03-23	-3.30
42	2020-05-06	-3.21
43	2020-05-01	-3.19
44	2022-09-21	-3.18
45	2021-01-15	-3.14
46	2019-10-01	-3.14
47	2022-04-29	-3.13
48	2020-06-24	-3.12
49	2022-03-23	-3.11
50	2018-03-22	-3.10
51	2020-06-16	-3.09
52	2021-12-03	-3.07
53	2014-04-10	-3.07
54	2020-12-14	-3.05
55	2021-12-01	-3.04
56	2019-07-16	-3.04
57	2020-08-12	-3.04
58	2019-03-29	-2.97
59	2021-06-10	-2.97
60	2022-05-10	-2.95
61	2020-02-26	-2.95
62	2020-07-07	-2.94
63	2013-02-25	-2.93
64	2021-10-14	-2.93
65	2020-06-26	-2.91
66	2021-02-25	-2.90
67	2021-01-29	-2.89
68	2022-12-13	-2.87
69	2020-04-03	-2.85
70	2022-04-22	-2.83
71	2022-04-21	-2.79
72	2019-08-01	-2.79
73	2015-09-17	-2.77
74	2021-07-06	-2.77
75	2022-03-30	-2.76
76	2022-03-29	-2.75
77	2020-03-05	-2.75
78	2022-05-18	-2.73
79	2021-06-29	-2.72
80	2021-08-30	-2.71
81	2022-01-19	-2.70
82	2021-12-13	-2.69
83	2020-10-13	-2.68
84	2018-10-22	-2.68
85	2015-09-09	-2.65
86	2019-04-12	-2.64
87	2020-11-06	-2.62
88	2022-03-31	-2.59
89	2016-01-25	-2.56
90	2020-04-22	-2.55
91	2022-09-13	-2.55
92	2021-05-12	-2.54
93	2018-12-10	-2.54
94	2022-04-12	-2.54
95	2020-02-25	-2.53
96	2021-02-26	-2.51
97	2022-03-04	-2.50
98	2020-07-01	-2.49
99	2021-07-16	-2.49
100	2018-03-27	-2.48

Position	Date	Percentage
1	2008-10-09	-17.57
2	2008-12-01	-16.51
3	2009-01-20	-15.15
4	2009-03-04	-14.66
5	1987-10-26	-13.73
6	2009-02-10	-13.22
7	2009-01-15	-12.31
8	1987-10-19	-12.02
9	2009-03-19	-11.68
10	2009-05-07	-11.41
11	1987-10-20	-11.18
12	2009-04-20	-10.38
13	2009-01-16	-10.32
14	2008-10-07	-10.26
15	2008-09-19	-10.16
16	2008-09-22	-10.14
17	2008-11-19	-9.96
18	2008-07-14	-9.60
19	2009-03-20	-9.10
20	1984-10-23	-9.09
21	2009-03-30	-9.05
22	2008-10-03	-9.00
23	2009-02-18	-8.93
24	2020-03-12	-8.76
25	2009-03-05	-8.66
26	1986-09-11	-8.59
27	2008-11-05	-8.52
28	2000-06-16	-8.24
29	2008-12-11	-8.22
30	2020-06-10	-8.02
31	2008-09-29	-7.64
32	2020-03-20	-7.60
33	1988-01-08	-7.19
34	2011-08-08	-7.17
35	1982-07-01	-7.14
36	1987-04-14	-7.10
37	2009-03-03	-7.06
38	2009-02-19	-6.97
39	1974-07-03	-6.85
40	2009-05-27	-6.85
41	1987-04-09	-6.67
42	2015-08-25	-6.59
43	2021-06-17	-6.55
44	2020-06-05	-6.55
45	2020-04-07	-6.44
46	2009-03-24	-6.34
47	1997-12-16	-6.33
48	2009-02-23	-6.21
49	1998-10-12	-6.12
50	2009-02-17	-6.10
51	2020-04-14	-6.01
52	1999-05-25	-5.98
53	2020-05-13	-5.93
54	2007-11-07	-5.90
55	1974-05-10	-5.88
56	1990-10-03	-5.85
57	2009-05-19	-5.81
58	2008-12-22	-5.81
59	1980-03-17	-5.81
60	1998-10-16	-5.75
61	2008-09-09	-5.75
62	1981-07-14	-5.74
63	2008-10-29	-5.73
64	2000-02-17	-5.72
65	2022-03-07	-5.70
66	2009-02-03	-5.70
67	2009-02-04	-5.68
68	2010-10-15	-5.68
69	1986-11-18	-5.66
70	2009-01-05	-5.65
71	2008-11-20	-5.65
72	1980-02-28	-5.62
73	2007-12-11	-5.61
74	2021-08-31	-5.60
75	2009-02-05	-5.57
76	2000-03-08	-5.55
77	2009-01-12	-5.52
78	2011-08-10	-5.49
79	2009-05-20	-5.41
80	1981-09-17	-5.41
81	2020-04-13	-5.39
82	1974-09-12	-5.36
83	2010-07-21	-5.34
84	1973-11-20	-5.34
85	2009-03-26	-5.34
86	2009-06-22	-5.34
87	1980-02-25	-5.32
88	2009-01-29	-5.30
89	2009-04-14	-5.24
90	2010-05-18	-5.24
91	1991-11-15	-5.21
92	2009-10-01	-5.20
93	1990-11-20	-5.19
94	1997-10-27	-5.19
95	2008-06-06	-5.15
96	2008-09-15	-5.11
97	2008-12-09	-5.10
98	1989-12-06	-5.09
99	1984-05-24	-5.08
100	1991-02-13	-5.06

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:43:44

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

WFC information

Full title

Wells Fargo & Co
First trading day

1972-06-01
Last trading day

2023-02-23
Total trading days

12,795
Last close price

46.25 (+1.01%)
Market cap

139.75B
Stock Exchange

NYSE
Sector

Finance
Industry

Major Banks
WFC CEO

Mr. Charles Scharf
Full-time employees

274,900
Address

420 Montgomery St
San Francisco
CALIFORNIA
94104
Website

https://www.wellsfargo.com
Phone number

16126671234
Description

Wells Fargo & Company, a diversified financial services company, provides banking, investment, mortgage, and consumer and commercial finance products and services to individuals, businesses, and institutions in the United States and internationally. It operates in three segments: Community Banking, Wholesale Banking, and Wealth and Investment Management. The Community Banking segment offers checking and savings accounts; credit and debit cards; and automobile, student, mortgage, home equity, and small business lending products. The Wholesale Banking segment provides commercial, corporate, capital markets, cash management, and real estate banking products and services, including traditional commercial loans and lines of credit, letters of credit, asset-based lending, equipment leasing, international trade facilities, trade financing, collection services, foreign exchange services, treasury management, institutional fixed-income sales, interest rate, commodity and equity risk management, online/electronic products, corporate trust fiduciary and agency services, and investment banking services. It also offers commercial and residential development, land acquisition and development, rehabilitation, permanent securitization, and commercial real estate loans; secured and unsecured lines of credit; affordable housing loans and letters of credit; and interim financing arrangements. The Wealth and Investment Management segment provides personalized wealth management, investment, and retirement products and services; and delivers financial planning, private banking, credit, investment management, and fiduciary services. The company also offers brokerage, and Internet and mobile banking services; and has collaboration with National LGBT Chamber of Commerce. As of March 16, 2020, it operated through 7,400 locations; approximately 13,000 ATMs; and offices in 32 countries and territories. The Company was founded in 1852 and is headquartered in San Francisco, California.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

86 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...