VZ stock analysis of November 12, 2014
Verizon Communications Inc
- VZ IPO: 1983-11-21
- 38.53 (+0.98%)
- 236.12B market cap
- 9,834 trading days in total
- VZ Latest trading day: 2023-02-23
- NYSE
- Public Utilities
- Telecommunications Equipment
- Mr. Hans Vestberg
- 133,200 full-time employees
- New York City, NEW YORK
50.82 close price
7812 trading day
Pre-market
2014-11-11 close ⇢ 2014-11-12 open
-0.51%
- #2 worst pre-market of 2014 November
- #32 worst pre-market of 2014
- 2014-11-11 closed at 50.61
- 2014-11-12 opened at 50.35
Intraday
+0.93%
- #4 best intraday of 2014 November
- #27 best intraday of 2014
- opened at 50.35 ⇢ closed at 50.82
- highest at 51.02 ⇢ +1.33%
- lowest at 50.30 ⇢ -0.10%
- close-to-close ⇢ +0.41%
Post-market
2014-11-12 close ⇢ 2014-11-13 open
-0.31%
- #5 worst post-market of 2014 November
- 2014-11-12 closed at 50.82
- 2014-11-13 opened at 50.66
VZ investment calculator
This calculator shows the potential of VZ stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VZ
Duration:
8 years 105 days
Trading days:
2,022
SELL
Value on 2023-02-23 close
1,057.31
Dividends (25)
27.62%
+292.07
Stock growth
72.38%
-234.76
NET: +57.31
Total ROI: +5.73% (1.06x)
Annualised: +0.67% (1.01x)
Dividends ROI: +29.21% (1.29x)
Dividend Yield: +3.14% (1.03x)
Stock price: 38.53
Duration: 8 years 105 days
Trading days: 2,022
SELL
Value on 2023-02-23 close
765.24
NET: -234.76
ROI: -23.48% (0.77x)
Annualised: -3.18% (0.97x)
Stock price: 38.53
Duration: 8 years 105 days
Trading days: 2,022
Click here to calculate the HIGHEST and LOWEST values of your investment.
VZ stock timeline
- November 12, 2014 was 7812th VZ trading day out of 9834.
- If we count from the first VZ trading day ( 1983-11-21 ) to the last one ( 2023-02-23 ), November 12, 2014 is at 79.44% of entire VZ stock history.
- It means that there are at least 2022 VZ trading days after November 12, 2014.
- 2014-11-12 was 9 years 329 days OR 3614 days ago.
- November 12, 2014 was Wednesday of 46th week in 2014.
- 2014-11-12 was 219th trading day in 2014 ⬤ 8th trading day in 2014 November.
VZ Dividends
- Our database shows that November 12, 2014 was NOT involved in VZ dividends.
-
Dividends for VZ stock was paid 155 times:
- 130 times before November 12, 2014
- 25 times after November 12, 2014
- The last ex-dividend date of VZ was on 2021-01-07 (Yearly Yield: 4.30%)
In the table below, you can see previous and next ex-dividend dates of VZ:
- Dividends before 2014-11-12 (130)
- Divdiends after 2014-11-12 (25)
VZ stock splits
There were no stock splits on November 12, 2014, however our database shows that VZ has:
- 6 stock splits that ocured until and including November 12, 2014. None of those splits were reverse splits.
- There were no stock splits that ocured after November 12, 2014.
- Acummulated stock split ratio until (and including) November 12, 2014 is 800000000000000008993227565297262It means if you bought 8993227565297262 shares on VZ first trading day ( 1983-11-21 ), on November 12, 2014 you would have 80000000000000000 shares.
In the table below, you can see previous and next VZ stock splits comparing to November 12, 2014:
- Splits before 2014-11-12 (6)
- Splits after 2014-11-12 (0)
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 8.0E+16 | 8.9932275652973E+15 | ||
2010-07-02 | 1000000:937889 | 1000000 | 937889 | no |
2008-04-01 | 100000:99537 | 100000 | 99537 | no |
2006-11-20 | 100000:96334 | 100000 | 96334 | no |
1998-06-30 | 2:1 | 2 | 1 | no |
1990-05-02 | 2:1 | 2 | 1 | no |
1986-04-18 | 2:1 | 2 | 1 | no |
There are no VZ stock splits to display.
VZ Price Ranges
This section shows the current VZ stock close price (50.82) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VZ
This section shows lows and highs of VZ stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 42.05
| 38.52
| 41.99
| 38.53
| -8.24 | 0.14 | -8.26 |
2023 January | 20 | 44.73
| 38.53
| 39.77
| 41.57
| 4.53 | 12.47 | -3.12 |
2022 December | 21 | 39.69
| 36.58
| 39.18
| 39.40
| 0.56 | 1.30 | -6.64 |
2022 November | 21 | 39.36
| 36.80
| 37.98
| 38.98
| 2.63 | 3.63 | -3.11 |
2022 October | 21 | 39.85
| 34.55
| 38.50
| 37.37
| -2.94 | 3.51 | -10.26 |
2022 September | 21 | 42.85
| 37.95
| 41.64
| 37.97
| -8.81 | 2.91 | -8.86 |
2022 August | 23 | 46.50
| 41.76
| 46.29
| 41.81
| -9.68 | 0.45 | -9.79 |
2022 July | 20 | 51.89
| 43.77
| 50.96
| 46.19
| -9.36 | 1.82 | -14.11 |
2022 June | 21 | 52.18
| 48.01
| 51.44
| 50.75
| -1.34 | 1.44 | -6.67 |
2022 May | 21 | 51.61
| 45.55
| 46.51
| 51.29
| 10.28 | 10.97 | -2.06 |
2022 April | 21 | 55.51
| 46.17
| 51.02
| 46.30
| -9.25 | 8.80 | -9.51 |
2022 March | 23 | 55.39
| 50.80
| 53.50
| 50.94
| -4.79 | 3.53 | -5.05 |
2022 February | 20 | 54.57
| 51.71
| 53.40
| 53.67
| 0.51 | 2.19 | -3.16 |
2022 January | 20 | 54.83
| 50.81
| 52.07
| 53.23
| 2.23 | 5.30 | -2.42 |
2021 December | 22 | 53.34
| 49.69
| 50.50
| 51.96
| 2.89 | 5.62 | -1.60 |
2021 November | 21 | 53.37
| 50.04
| 53.24
| 50.27
| -5.58 | 0.24 | -6.01 |
2021 October | 21 | 54.85
| 50.86
| 54.02
| 52.99
| -1.91 | 1.54 | -5.85 |
2021 September | 21 | 55.50
| 54.00
| 55.00
| 54.01
| -1.80 | 0.91 | -1.82 |
2021 August | 22 | 56.26
| 54.53
| 56.06
| 55.00
| -1.89 | 0.36 | -2.73 |
2021 July | 8 | 56.77
| 55.31
| 55.75
| 55.98
| 0.41 | 1.83 | -0.79 |
2021 April | 13 | 59.46
| 56.34
| 58.02
| 56.43
| -2.74 | 2.48 | -2.90 |
2021 March | 23 | 58.98
| 54.40
| 55.49
| 58.15
| 4.79 | 6.29 | -1.96 |
2021 February | 19 | 57.61
| 53.83
| 55.27
| 55.30
| 0.05 | 4.23 | -2.61 |
2021 January | 19 | 59.54
| 54.47
| 58.96
| 54.75
| -7.14 | 0.98 | -7.62 |
2020 December | 22 | 61.95
| 58.02
| 60.43
| 58.75
| -2.78 | 2.52 | -3.99 |
2020 November | 20 | 61.46
| 56.58
| 57.67
| 60.41
| 4.75 | 6.57 | -1.89 |
2020 October | 22 | 59.97
| 56.02
| 59.40
| 56.99
| -4.06 | 0.96 | -5.69 |
2020 September | 21 | 61.50
| 58.65
| 59.12
| 59.49
| 0.63 | 4.03 | -0.79 |
2020 August | 21 | 59.79
| 57.12
| 57.87
| 59.27
| 2.42 | 3.32 | -1.30 |
2020 July | 22 | 57.70
| 53.75
| 55.09
| 57.48
| 4.34 | 4.74 | -2.43 |
2020 June | 22 | 58.23
| 52.85
| 56.70
| 55.13
| -2.77 | 2.70 | -6.79 |
2020 May | 20 | 57.79
| 53.67
| 57.76
| 57.38
| -0.66 | 0.05 | -7.08 |
2020 April | 21 | 58.91
| 52.16
| 52.50
| 57.45
| 9.43 | 12.21 | -0.65 |
2020 March | 22 | 58.25
| 48.84
| 55.16
| 53.73
| -2.59 | 5.60 | -11.46 |
2020 February | 19 | 60.35
| 52.18
| 59.61
| 54.16
| -9.14 | 1.24 | -12.46 |
2020 January | 21 | 61.45
| 58.34
| 61.38
| 59.44
| -3.16 | 0.11 | -4.95 |
2019 December | 21 | 62.22
| 59.58
| 60.20
| 61.40
| 1.99 | 3.36 | -1.03 |
2019 November | 20 | 61.34
| 58.80
| 61.29
| 60.24
| -1.71 | 0.08 | -4.06 |
2019 October | 23 | 61.32
| 58.33
| 60.40
| 60.47
| 0.12 | 1.52 | -3.43 |
2019 September | 20 | 61.00
| 57.59
| 57.90
| 60.36
| 4.25 | 5.35 | -0.54 |
2019 August | 22 | 58.41
| 54.41
| 57.11
| 58.16
| 1.84 | 2.28 | -4.73 |
2019 July | 22 | 58.51
| 54.56
| 57.42
| 55.27
| -3.74 | 1.90 | -4.98 |
2019 June | 20 | 58.67
| 54.56
| 54.68
| 57.13
| 4.48 | 7.30 | -0.22 |
2019 May | 22 | 60.54
| 54.26
| 57.23
| 54.35
| -5.03 | 5.78 | -5.19 |
2019 April | 21 | 59.41
| 55.75
| 59.39
| 57.19
| -3.70 | 0.03 | -6.13 |
2019 March | 21 | 61.19
| 55.45
| 57.02
| 59.13
| 3.70 | 7.31 | -2.75 |
2019 February | 19 | 57.61
| 53.02
| 55.21
| 56.92
| 3.10 | 4.35 | -3.97 |
2019 January | 21 | 58.69
| 52.28
| 56.16
| 55.06
| -1.96 | 4.50 | -6.91 |
2018 December | 19 | 59.75
| 52.40
| 59.50
| 56.22
| -5.51 | 0.42 | -11.93 |
2018 November | 21 | 61.58
| 55.55
| 56.98
| 60.30
| 5.83 | 8.07 | -2.51 |
2018 October | 23 | 58.80
| 52.82
| 53.61
| 57.09
| 6.49 | 9.68 | -1.47 |
2018 September | 19 | 55.42
| 52.84
| 53.55
| 53.39
| -0.30 | 3.49 | -1.33 |
2018 August | 23 | 55.21
| 51.43
| 52.02
| 54.37
| 4.52 | 6.13 | -1.13 |
2018 July | 21 | 53.00
| 49.70
| 50.25
| 51.64
| 2.77 | 5.47 | -1.09 |
2018 June | 21 | 51.05
| 47.13
| 47.89
| 50.31
| 5.05 | 6.60 | -1.59 |
2018 May | 22 | 49.65
| 46.09
| 49.49
| 47.67
| -3.68 | 0.32 | -6.87 |
2018 April | 21 | 51.69
| 46.71
| 47.62
| 49.35
| 3.63 | 8.55 | -1.91 |
2018 March | 21 | 49.26
| 46.20
| 47.69
| 47.82
| 0.27 | 3.29 | -3.12 |
2018 February | 19 | 54.75
| 47.54
| 54.49
| 47.74
| -12.39 | 0.48 | -12.75 |
2018 January | 21 | 54.77
| 51.15
| 53.16
| 54.07
| 1.71 | 3.03 | -3.78 |
2017 December | 20 | 53.69
| 50.20
| 50.90
| 52.93
| 3.99 | 5.48 | -1.38 |
2017 November | 21 | 51.09
| 43.97
| 48.15
| 50.89
| 5.69 | 6.11 | -8.68 |
2017 October | 22 | 51.18
| 47.42
| 49.39
| 47.87
| -3.08 | 3.62 | -3.99 |
2017 September | 20 | 50.32
| 45.71
| 48.02
| 49.49
| 3.06 | 4.79 | -4.81 |
2017 August | 23 | 49.63
| 47.51
| 48.68
| 47.97
| -1.46 | 1.95 | -2.40 |
2017 July | 20 | 48.57
| 42.80
| 44.61
| 48.40
| 8.50 | 8.88 | -4.06 |
2017 June | 22 | 47.50
| 44.36
| 46.71
| 44.66
| -4.39 | 1.69 | -5.03 |
2017 May | 22 | 46.95
| 44.46
| 46.06
| 46.64
| 1.26 | 1.93 | -3.47 |
2017 April | 19 | 49.55
| 45.89
| 48.73
| 45.91
| -5.79 | 1.68 | -5.83 |
2017 March | 23 | 50.63
| 48.67
| 49.56
| 48.75
| -1.63 | 2.16 | -1.80 |
2017 February | 19 | 50.95
| 47.80
| 49.34
| 49.63
| 0.59 | 3.26 | -3.12 |
2017 January | 20 | 54.83
| 48.51
| 53.96
| 49.01
| -9.17 | 1.61 | -10.10 |
2016 December | 21 | 53.90
| 49.31
| 49.80
| 53.38
| 7.19 | 8.23 | -0.98 |
2016 November | 21 | 51.20
| 46.01
| 48.32
| 49.90
| 3.27 | 5.96 | -4.78 |
2016 October | 21 | 52.14
| 47.58
| 51.84
| 48.10
| -7.21 | 0.58 | -8.22 |
2016 September | 21 | 53.88
| 51.02
| 52.14
| 51.98
| -0.31 | 3.34 | -2.15 |
2016 August | 23 | 55.82
| 51.90
| 55.58
| 52.33
| -5.85 | 0.43 | -6.62 |
2016 July | 20 | 56.95
| 54.44
| 55.85
| 55.41
| -0.79 | 1.97 | -2.52 |
2016 June | 22 | 55.92
| 50.12
| 50.87
| 55.84
| 9.77 | 9.93 | -1.47 |
2016 May | 21 | 51.70
| 49.05
| 51.22
| 50.90
| -0.62 | 0.94 | -4.24 |
2016 April | 21 | 54.49
| 49.47
| 53.32
| 50.94
| -4.46 | 2.19 | -7.22 |
2016 March | 22 | 54.37
| 50.98
| 50.99
| 54.08
| 6.06 | 6.63 | -0.02 |
2016 February | 20 | 51.38
| 49.27
| 49.94
| 50.73
| 1.58 | 2.88 | -1.34 |
2016 January | 19 | 49.99
| 43.79
| 45.67
| 49.97
| 9.42 | 9.46 | -4.12 |
2015 December | 22 | 47.23
| 44.33
| 45.51
| 46.22
| 1.56 | 3.78 | -2.59 |
2015 November | 20 | 47.08
| 44.18
| 47.02
| 45.45
| -3.34 | 0.13 | -6.04 |
2015 October | 22 | 46.98
| 42.20
| 43.49
| 46.88
| 7.79 | 8.02 | -2.97 |
2015 September | 21 | 46.55
| 43.28
| 45.09
| 43.51
| -3.50 | 3.24 | -4.01 |
2015 August | 21 | 48.21
| 38.06
| 47.18
| 46.01
| -2.48 | 2.18 | -19.33 |
2015 July | 22 | 48.26
| 45.66
| 46.64
| 46.79
| 0.32 | 3.47 | -2.10 |
2015 June | 22 | 49.54
| 46.60
| 49.44
| 46.61
| -5.72 | 0.20 | -5.74 |
2015 May | 20 | 50.86
| 48.97
| 50.75
| 49.44
| -2.58 | 0.22 | -3.51 |
2015 April | 21 | 50.65
| 48.43
| 48.45
| 50.44
| 4.11 | 4.54 | -0.04 |
2015 March | 22 | 49.90
| 47.36
| 49.12
| 48.63
| -1.00 | 1.59 | -3.58 |
2015 February | 19 | 49.99
| 45.76
| 46.20
| 49.45
| 7.03 | 8.20 | -0.95 |
2015 January | 20 | 48.48
| 45.37
| 47.00
| 45.71
| -2.74 | 3.15 | -3.47 |
2014 December | 22 | 50.84
| 45.09
| 50.68
| 46.78
| -7.70 | 0.32 | -11.03 |
2014 November | 19 | 51.73
| 48.86
| 50.49
| 50.59
| 0.20 | 2.46 | -3.23 |
2014 October | 23 | 50.50
| 46.89
| 49.73
| 50.25
| 1.05 | 1.55 | -5.71 |
2014 September | 21 | 50.38
| 48.26
| 49.82
| 49.99
| 0.34 | 1.12 | -3.13 |
2014 August | 21 | 50.52
| 48.20
| 50.52
| 49.82
| -1.39 | 0.00 | -4.59 |
2014 July | 22 | 53.66
| 48.54
| 48.88
| 50.42
| 3.15 | 9.78 | -0.70 |
2014 June | 21 | 50.33
| 48.75
| 50.02
| 48.93
| -2.18 | 0.62 | -2.54 |
2014 May | 21 | 50.01
| 46.60
| 46.63
| 49.96
| 7.14 | 7.25 | -0.06 |
2014 April | 21 | 48.46
| 45.85
| 47.54
| 46.73
| -1.70 | 1.94 | -3.55 |
2014 March | 21 | 48.39
| 45.83
| 47.30
| 47.57
| 0.57 | 2.30 | -3.11 |
2014 February | 19 | 48.34
| 45.45
| 48.02
| 47.58
| -0.92 | 0.67 | -5.35 |
2014 January | 21 | 49.40
| 46.58
| 49.08
| 48.02
| -2.16 | 0.65 | -5.09 |
2013 December | 21 | 49.79
| 47.45
| 49.66
| 49.14
| -1.05 | 0.26 | -4.45 |
2013 November | 20 | 51.46
| 49.36
| 50.79
| 49.62
| -2.30 | 1.32 | -2.82 |
2013 October | 23 | 51.49
| 46.03
| 46.62
| 50.51
| 8.34 | 10.45 | -1.27 |
2013 September | 20 | 48.89
| 45.08
| 45.52
| 46.67
| 2.53 | 7.40 | -0.97 |
2013 August | 22 | 50.44
| 46.25
| 50.05
| 47.38
| -5.33 | 0.78 | -7.59 |
2013 July | 22 | 51.94
| 49.19
| 50.29
| 49.48
| -1.61 | 3.28 | -2.19 |
2013 June | 20 | 51.69
| 47.77
| 48.43
| 50.34
| 3.94 | 6.73 | -1.36 |
2013 May | 22 | 53.97
| 48.47
| 53.77
| 48.48
| -9.84 | 0.37 | -9.86 |
2013 April | 22 | 54.31
| 48.66
| 49.06
| 53.91
| 9.89 | 10.70 | -0.82 |
2013 March | 20 | 49.59
| 46.11
| 46.22
| 49.15
| 6.34 | 7.29 | -0.24 |
2013 February | 19 | 46.93
| 44.02
| 44.20
| 46.53
| 5.27 | 6.18 | -0.41 |
2013 January | 21 | 44.87
| 41.50
| 44.49
| 43.61
| -1.98 | 0.85 | -6.72 |
2012 December | 20 | 44.94
| 42.49
| 44.47
| 43.27
| -2.70 | 1.06 | -4.45 |
2012 November | 21 | 45.45
| 40.51
| 44.91
| 44.12
| -1.76 | 1.20 | -9.80 |
2012 October | 21 | 48.77
| 43.75
| 45.64
| 44.64
| -2.19 | 6.86 | -4.14 |
2012 September | 19 | 46.06
| 42.77
| 42.91
| 45.57
| 6.20 | 7.34 | -0.33 |
2012 August | 23 | 46.41
| 42.18
| 45.43
| 42.94
| -5.48 | 2.16 | -7.15 |
2012 July | 21 | 46.41
| 43.36
| 44.29
| 45.14
| 1.92 | 4.79 | -2.10 |
2012 June | 21 | 44.77
| 40.92
| 41.52
| 44.44
| 7.03 | 7.83 | -1.45 |
2012 May | 22 | 41.96
| 39.85
| 40.44
| 41.64
| 2.97 | 3.76 | -1.46 |
2012 April | 20 | 40.44
| 36.80
| 38.29
| 40.38
| 5.46 | 5.62 | -3.89 |
2012 March | 22 | 39.90
| 37.56
| 38.12
| 38.23
| 0.29 | 4.67 | -1.47 |
2012 February | 20 | 38.77
| 37.50
| 38.16
| 38.11
| -0.13 | 1.60 | -1.73 |
2012 January | 20 | 40.48
| 37.07
| 40.28
| 37.66
| -6.50 | 0.50 | -7.97 |
2011 December | 21 | 40.25
| 37.49
| 37.68
| 40.12
| 6.48 | 6.82 | -0.50 |
2011 November | 21 | 37.73
| 35.32
| 36.92
| 37.73
| 2.19 | 2.19 | -4.33 |
2011 October | 21 | 37.84
| 35.46
| 36.73
| 36.98
| 0.68 | 3.02 | -3.46 |
2011 September | 21 | 37.39
| 34.65
| 36.05
| 36.80
| 2.08 | 3.72 | -3.88 |
2011 August | 23 | 36.72
| 32.28
| 36.35
| 36.17
| -0.50 | 1.02 | -11.20 |
2011 July | 20 | 37.87
| 34.87
| 37.06
| 35.29
| -4.78 | 2.19 | -5.91 |
2011 June | 22 | 37.25
| 34.94
| 36.46
| 37.23
| 2.11 | 2.17 | -4.17 |
2011 May | 21 | 38.33
| 36.24
| 38.33
| 36.93
| -3.65 | 0.00 | -5.45 |
2011 April | 20 | 38.74
| 36.50
| 38.58
| 37.78
| -2.07 | 0.41 | -5.39 |
2011 March | 23 | 38.95
| 33.36
| 36.81
| 38.54
| 4.70 | 5.81 | -9.37 |
2011 February | 19 | 36.94
| 35.35
| 36.28
| 36.92
| 1.76 | 1.82 | -2.56 |
2011 January | 20 | 37.70
| 34.35
| 36.06
| 35.62
| -1.22 | 4.55 | -4.74 |
2010 December | 22 | 36.00
| 32.22
| 32.44
| 35.78
| 10.30 | 10.97 | -0.68 |
2010 November | 21 | 33.62
| 31.60
| 32.77
| 32.01
| -2.32 | 2.59 | -3.57 |
2010 October | 21 | 33.68
| 31.76
| 32.78
| 32.48
| -0.92 | 2.75 | -3.11 |
2010 September | 21 | 33.09
| 29.65
| 29.70
| 32.59
| 9.73 | 11.41 | -0.17 |
2010 August | 22 | 30.38
| 29.10
| 29.54
| 29.53
| -0.03 | 2.84 | -1.49 |
2010 July | 21 | 29.24
| 25.89
| 26.27
| 29.06
| 10.62 | 11.31 | -1.45 |
2010 June | 22 | 27.64
| 25.38
| 25.60
| 26.28
| 2.66 | 7.97 | -0.86 |
2010 May | 20 | 27.61
| 24.84
| 27.35
| 25.81
| -5.63 | 0.95 | -9.18 |
2010 April | 21 | 29.74
| 26.82
| 29.31
| 27.10
| -7.54 | 1.47 | -8.50 |
2010 March | 23 | 29.54
| 27.06
| 27.17
| 29.09
| 7.07 | 8.72 | -0.40 |
2010 February | 19 | 28.02
| 26.55
| 27.97
| 27.13
| -3.00 | 0.18 | -5.08 |
2010 January | 19 | 31.37
| 27.32
| 31.33
| 27.59
| -11.94 | 0.13 | -12.80 |
2009 December | 22 | 32.01
| 29.40
| 29.81
| 31.07
| 4.23 | 7.38 | -1.38 |
2009 November | 20 | 30.12
| 27.16
| 27.99
| 29.51
| 5.43 | 7.61 | -2.97 |
2009 October | 22 | 28.56
| 26.80
| 28.41
| 27.75
| -2.32 | 0.53 | -5.67 |
2009 September | 21 | 29.50
| 27.49
| 28.95
| 28.39
| -1.93 | 1.90 | -5.04 |
2009 August | 21 | 30.51
| 28.14
| 30.36
| 29.11
| -4.12 | 0.49 | -7.31 |
2009 July | 22 | 30.66
| 26.55
| 28.92
| 30.08
| 4.01 | 6.02 | -8.20 |
2009 June | 22 | 29.49
| 27.18
| 27.70
| 28.82
| 4.04 | 6.46 | -1.88 |
2009 May | 20 | 29.39
| 26.86
| 28.47
| 27.44
| -3.62 | 3.23 | -5.66 |
2009 April | 21 | 31.02
| 27.98
| 28.01
| 28.46
| 1.61 | 10.75 | -0.11 |
2009 March | 22 | 29.22
| 24.48
| 26.32
| 28.32
| 7.60 | 11.02 | -6.99 |
2009 February | 19 | 30.20
| 25.90
| 28.39
| 26.76
| -5.74 | 6.38 | -8.77 |
2009 January | 20 | 32.60
| 26.80
| 32.00
| 28.01
| -12.47 | 1.88 | -16.25 |
2008 December | 22 | 32.73
| 28.61
| 30.14
| 31.79
| 5.47 | 8.59 | -5.08 |
2008 November | 19 | 31.01
| 24.60
| 28.25
| 30.62
| 8.39 | 9.77 | -12.92 |
2008 October | 23 | 30.01
| 21.64
| 29.82
| 27.83
| -6.67 | 0.64 | -27.43 |
2008 September | 21 | 34.08
| 28.37
| 33.44
| 30.10
| -9.99 | 1.91 | -15.16 |
2008 August | 21 | 33.65
| 31.33
| 32.30
| 32.94
| 1.98 | 4.18 | -3.00 |
2008 July | 22 | 34.07
| 31.28
| 32.80
| 31.93
| -2.65 | 3.87 | -4.63 |
2008 June | 21 | 37.07
| 31.74
| 36.01
| 33.20
| -7.80 | 2.94 | -11.86 |
2008 May | 21 | 37.46
| 34.47
| 36.02
| 36.08
| 0.17 | 4.00 | -4.30 |
2008 April | 22 | 36.62
| 32.63
| 34.87
| 36.09
| 3.50 | 5.02 | -6.42 |
2008 March | 20 | 34.80
| 30.95
| 33.92
| 34.03
| 0.32 | 2.59 | -8.76 |
2008 February | 20 | 36.87
| 31.09
| 36.64
| 33.91
| -7.45 | 0.63 | -15.15 |
2008 January | 21 | 41.37
| 33.05
| 40.98
| 36.25
| -11.54 | 0.95 | -19.35 |
2007 December | 20 | 42.67
| 39.86
| 40.22
| 40.79
| 1.42 | 6.09 | -0.90 |
2007 November | 21 | 42.91
| 38.06
| 42.79
| 40.34
| -5.73 | 0.28 | -11.05 |
2007 October | 23 | 43.17
| 40.62
| 41.51
| 43.01
| 3.61 | 4.00 | -2.14 |
2007 September | 19 | 41.78
| 38.23
| 39.18
| 41.34
| 5.51 | 6.64 | -2.42 |
2007 August | 23 | 40.87
| 36.66
| 39.68
| 39.10
| -1.46 | 3.00 | -7.61 |
2007 July | 21 | 41.17
| 37.37
| 38.63
| 39.79
| 3.00 | 6.58 | -3.26 |
2007 June | 21 | 40.81
| 37.86
| 40.64
| 38.43
| -5.44 | 0.42 | -6.84 |
2007 May | 22 | 41.07
| 35.71
| 35.78
| 40.64
| 13.58 | 14.78 | -0.20 |
2007 April | 20 | 35.93
| 34.31
| 34.91
| 35.64
| 2.09 | 2.92 | -1.72 |
2007 March | 22 | 35.97
| 33.23
| 34.54
| 35.40
| 2.49 | 4.14 | -3.79 |
2007 February | 19 | 36.19
| 33.45
| 36.19
| 34.91
| -3.54 | 0.00 | -7.57 |
2007 January | 20 | 36.11
| 34.06
| 35.13
| 35.96
| 2.36 | 2.79 | -3.05 |
2006 December | 20 | 35.14
| 32.14
| 32.80
| 34.77
| 6.01 | 7.13 | -2.01 |
2006 November | 21 | 33.54
| 31.72
| 33.50
| 32.62
| -2.63 | 0.12 | -5.31 |
2006 October | 22 | 35.03
| 32.38
| 33.45
| 33.27
| -0.54 | 4.72 | -3.20 |
2006 September | 20 | 34.17
| 31.55
| 31.86
| 33.39
| 4.80 | 7.25 | -0.97 |
2006 August | 23 | 31.92
| 29.32
| 30.40
| 31.64
| 4.08 | 5.00 | -3.55 |
2006 July | 20 | 30.60
| 28.20
| 30.24
| 30.42
| 0.60 | 1.19 | -6.75 |
2006 June | 22 | 30.24
| 28.12
| 28.31
| 30.12
| 6.39 | 6.82 | -0.67 |
2006 May | 22 | 29.90
| 27.07
| 29.72
| 28.07
| -5.55 | 0.61 | -8.92 |
2006 April | 19 | 31.22
| 29.01
| 30.80
| 29.70
| -3.57 | 1.36 | -5.81 |
2006 March | 23 | 31.63
| 29.83
| 30.50
| 30.63
| 0.43 | 3.70 | -2.20 |
2006 February | 19 | 31.47
| 28.10
| 28.49
| 30.31
| 6.39 | 10.46 | -1.37 |
2006 January | 20 | 29.08
| 27.02
| 27.16
| 28.47
| 4.82 | 7.07 | -0.52 |
2005 December | 21 | 29.03
| 26.98
| 28.96
| 27.09
| -6.46 | 0.24 | -6.84 |
2005 November | 21 | 29.19
| 27.34
| 28.60
| 28.76
| 0.56 | 2.06 | -4.41 |
2005 October | 21 | 29.48
| 26.20
| 29.31
| 28.34
| -3.31 | 0.58 | -10.61 |
2005 September | 21 | 29.63
| 28.46
| 29.36
| 29.40
| 0.14 | 0.92 | -3.07 |
2005 August | 23 | 30.80
| 28.91
| 30.76
| 29.42
| -4.36 | 0.13 | -6.01 |
2005 July | 20 | 31.45
| 30.57
| 31.07
| 30.78
| -0.93 | 1.22 | -1.61 |
2005 June | 22 | 31.98
| 30.92
| 31.93
| 31.07
| -2.69 | 0.16 | -3.16 |
2005 May | 21 | 32.60
| 30.60
| 32.42
| 31.82
| -1.85 | 0.56 | -5.61 |
2005 April | 21 | 32.37
| 30.32
| 32.02
| 32.20
| 0.56 | 1.09 | -5.31 |
2005 March | 22 | 33.14
| 30.92
| 32.74
| 31.93
| -2.47 | 1.22 | -5.56 |
2005 February | 19 | 33.37
| 31.59
| 32.26
| 32.35
| 0.28 | 3.44 | -2.08 |
2005 January | 20 | 36.93
| 31.55
| 36.69
| 32.01
| -12.76 | 0.65 | -14.01 |
2004 December | 22 | 37.96
| 36.15
| 37.43
| 36.43
| -2.67 | 1.42 | -3.42 |
2004 November | 21 | 38.01
| 35.22
| 35.43
| 37.08
| 4.66 | 7.28 | -0.59 |
2004 October | 21 | 37.68
| 34.41
| 35.75
| 35.16
| -1.65 | 5.40 | -3.75 |
2004 September | 21 | 36.88
| 35.07
| 35.21
| 35.42
| 0.60 | 4.74 | -0.40 |
2004 August | 22 | 35.79
| 34.35
| 34.76
| 35.30
| 1.55 | 2.96 | -1.18 |
2004 July | 21 | 35.10
| 30.69
| 32.83
| 34.66
| 5.57 | 6.91 | -6.52 |
2004 June | 21 | 33.11
| 30.80
| 31.10
| 32.55
| 4.66 | 6.46 | -0.96 |
2004 May | 20 | 34.35
| 30.93
| 34.13
| 31.10
| -8.88 | 0.64 | -9.38 |
2004 April | 21 | 34.35
| 32.93
| 33.50
| 33.94
| 1.31 | 2.54 | -1.70 |
2004 March | 23 | 35.56
| 31.73
| 34.44
| 32.86
| -4.59 | 3.25 | -7.87 |
2004 February | 19 | 35.25
| 32.60
| 33.05
| 34.47
| 4.30 | 6.66 | -1.36 |
2004 January | 20 | 34.06
| 31.55
| 31.57
| 33.15
| 5.00 | 7.89 | -0.06 |
2003 December | 22 | 31.70
| 28.90
| 29.38
| 31.55
| 7.39 | 7.90 | -1.63 |
2003 November | 19 | 30.43
| 28.60
| 30.31
| 29.53
| -2.57 | 0.40 | -5.64 |
2003 October | 23 | 30.80
| 27.97
| 29.28
| 30.22
| 3.21 | 5.19 | -4.47 |
2003 September | 21 | 33.27
| 28.82
| 31.53
| 29.17
| -7.48 | 5.52 | -8.59 |
2003 August | 21 | 32.92
| 30.76
| 31.48
| 31.76
| 0.89 | 4.57 | -2.29 |
2003 July | 22 | 36.20
| 31.16
| 35.07
| 31.48
| -10.24 | 3.22 | -11.15 |
2003 June | 21 | 37.19
| 33.97
| 34.31
| 35.48
| 3.41 | 8.39 | -0.99 |
2003 May | 21 | 34.62
| 31.66
| 33.27
| 34.04
| 2.31 | 4.06 | -4.84 |
2003 April | 21 | 34.09
| 29.50
| 31.78
| 33.62
| 5.79 | 7.27 | -7.17 |
2003 March | 21 | 33.96
| 28.83
| 31.11
| 31.79
| 2.19 | 9.16 | -7.33 |
2003 February | 19 | 35.50
| 30.80
| 34.47
| 31.10
| -9.78 | 2.99 | -10.65 |
2003 January | 21 | 39.85
| 31.34
| 35.21
| 34.43
| -2.22 | 13.18 | -10.99 |
2002 December | 21 | 38.85
| 33.87
| 37.86
| 34.85
| -7.95 | 2.61 | -10.54 |
2002 November | 20 | 37.77
| 32.88
| 33.45
| 37.66
| 12.59 | 12.91 | -1.70 |
2002 October | 23 | 35.07
| 24.73
| 24.75
| 33.96
| 37.21 | 41.70 | -0.08 |
2002 September | 20 | 29.41
| 24.06
| 27.20
| 24.68
| -9.26 | 8.13 | -11.54 |
2002 August | 22 | 30.57
| 25.39
| 29.81
| 27.88
| -6.47 | 2.55 | -14.83 |
2002 July | 22 | 36.15
| 23.39
| 35.66
| 29.68
| -16.77 | 1.37 | -34.41 |
2002 June | 20 | 39.15
| 32.83
| 38.67
| 36.11
| -6.62 | 1.24 | -15.10 |
2002 May | 22 | 40.23
| 35.07
| 36.20
| 38.67
| 6.82 | 11.13 | -3.12 |
2002 April | 22 | 41.38
| 34.73
| 40.94
| 36.07
| -11.90 | 1.07 | -15.17 |
2002 March | 20 | 43.80
| 40.93
| 42.45
| 41.46
| -2.33 | 3.18 | -3.58 |
2002 February | 19 | 43.30
| 38.69
| 41.68
| 42.09
| 0.98 | 3.89 | -7.17 |
2002 January | 21 | 45.95
| 40.59
| 42.94
| 41.68
| -2.93 | 7.01 | -5.47 |
2001 December | 20 | 43.99
| 42.18
| 42.36
| 42.68
| 0.76 | 3.85 | -0.42 |
2001 November | 21 | 46.70
| 42.18
| 44.97
| 42.27
| -6.00 | 3.85 | -6.20 |
2001 October | 23 | 50.35
| 44.07
| 48.74
| 44.80
| -8.08 | 3.30 | -9.58 |
2001 September | 15 | 49.20
| 43.46
| 45.15
| 48.66
| 7.77 | 8.97 | -3.74 |
2001 August | 23 | 50.35
| 44.52
| 49.01
| 44.97
| -8.24 | 2.73 | -9.16 |
2001 July | 21 | 51.62
| 47.74
| 48.11
| 48.70
| 1.23 | 7.30 | -0.77 |
2001 June | 21 | 50.17
| 45.96
| 49.28
| 48.11
| -2.37 | 1.81 | -6.74 |
2001 May | 22 | 51.25
| 47.30
| 49.37
| 49.33
| -0.08 | 3.81 | -4.19 |
2001 April | 20 | 50.90
| 42.27
| 44.74
| 49.53
| 10.71 | 13.77 | -5.52 |
2001 March | 22 | 45.42
| 39.39
| 44.34
| 44.34
| 0.00 | 2.44 | -11.16 |
2001 February | 19 | 49.46
| 42.16
| 49.19
| 44.52
| -9.49 | 0.55 | -14.29 |
2001 January | 21 | 51.37
| 43.90
| 44.63
| 49.42
| 10.73 | 15.10 | -1.64 |
2000 December | 20 | 53.40
| 41.82
| 51.15
| 45.08
| -11.87 | 4.40 | -18.24 |
2000 November | 21 | 51.94
| 45.87
| 50.81
| 50.53
| -0.55 | 2.22 | -9.72 |
2000 October | 22 | 52.05
| 40.64
| 42.72
| 51.99
| 21.70 | 21.84 | -4.87 |
2000 September | 20 | 44.91
| 36.87
| 39.12
| 43.56
| 11.35 | 14.80 | -5.75 |
2000 August | 23 | 44.01
| 35.13
| 42.72
| 39.13
| -8.40 | 3.02 | -17.77 |
2000 July | 20 | 51.15
| 38.90
| 45.53
| 42.04
| -7.67 | 12.34 | -14.56 |
2000 June | 22 | 52.72
| 44.52
| 47.50
| 45.70
| -3.79 | 10.99 | -6.27 |
2000 May | 22 | 53.62
| 45.08
| 53.28
| 47.55
| -10.75 | 0.64 | -15.39 |
2000 April | 19 | 59.36
| 52.61
| 55.53
| 53.96
| -2.83 | 6.90 | -5.26 |
2000 March | 23 | 56.83
| 46.88
| 47.78
| 54.97
| 15.05 | 18.94 | -1.88 |
2000 February | 20 | 55.20
| 42.61
| 54.63
| 44.01
| -19.44 | 1.04 | -22.00 |
2000 January | 20 | 56.66
| 49.97
| 54.52
| 55.70
| 2.16 | 3.93 | -8.35 |
1999 December | 22 | 60.48
| 53.23
| 56.88
| 55.36
| -2.67 | 6.33 | -6.42 |
1999 November | 21 | 58.85
| 55.36
| 58.62
| 57.36
| -2.15 | 0.39 | -5.56 |
1999 October | 21 | 62.50
| 55.65
| 60.54
| 58.40
| -3.53 | 3.24 | -8.08 |
1999 September | 21 | 61.32
| 54.18
| 55.14
| 60.54
| 9.79 | 11.21 | -1.74 |
1999 August | 22 | 58.91
| 54.52
| 57.78
| 55.14
| -4.57 | 1.96 | -5.64 |
1999 July | 21 | 60.20
| 55.36
| 56.66
| 57.56
| 1.59 | 6.25 | -2.29 |
1999 June | 22 | 58.79
| 48.34
| 49.24
| 58.79
| 19.39 | 19.39 | -1.83 |
1999 May | 20 | 54.07
| 48.62
| 51.94
| 49.24
| -5.20 | 4.10 | -6.39 |
1999 April | 21 | 53.79
| 45.81
| 46.26
| 51.82
| 12.02 | 16.28 | -0.97 |
1999 March | 23 | 51.54
| 45.53
| 51.26
| 46.48
| -9.33 | 0.55 | -11.18 |
1999 February | 19 | 54.35
| 50.36
| 53.62
| 51.82
| -3.36 | 1.36 | -6.08 |
1999 January | 19 | 53.96
| 45.98
| 49.46
| 53.96
| 9.10 | 9.10 | -7.04 |
1998 December | 22 | 55.03
| 46.82
| 49.46
| 48.56
| -1.82 | 11.26 | -5.34 |
1998 November | 20 | 52.95
| 47.78
| 48.56
| 50.02
| 3.01 | 9.04 | -1.61 |
1998 October | 22 | 48.11
| 42.94
| 43.39
| 47.83
| 10.23 | 10.88 | -1.04 |
1998 September | 21 | 45.36
| 36.53
| 39.68
| 43.56
| 9.78 | 14.31 | -7.94 |
1998 August | 21 | 42.16
| 36.37
| 40.92
| 39.68
| -3.03 | 3.03 | -11.12 |
1998 July | 22 | 42.72
| 38.73
| 41.37
| 40.78
| -1.43 | 3.26 | -6.38 |
1998 June | 22 | 44.26
| 40.47
| 41.82
| 41.03
| -1.89 | 5.83 | -3.23 |
1998 May | 20 | 45.05
| 40.19
| 42.61
| 41.20
| -3.31 | 5.73 | -5.68 |
1998 April | 21 | 46.43
| 40.92
| 46.03
| 42.07
| -8.60 | 0.87 | -11.10 |
1998 March | 22 | 47.66
| 40.27
| 40.30
| 45.98
| 14.09 | 18.26 | -0.07 |
1998 February | 19 | 42.18
| 39.40
| 41.99
| 40.36
| -3.88 | 0.45 | -6.17 |
1998 January | 20 | 41.99
| 38.11
| 41.59
| 41.62
| 0.07 | 0.96 | -8.37 |
1997 December | 22 | 41.26
| 39.46
| 39.91
| 40.92
| 2.53 | 3.38 | -1.13 |
1997 November | 19 | 40.39
| 35.27
| 36.31
| 40.13
| 10.52 | 11.24 | -2.86 |
1997 October | 23 | 38.33
| 33.61
| 36.37
| 35.97
| -1.10 | 5.39 | -7.59 |
1997 September | 21 | 36.73
| 32.57
| 32.57
| 36.17
| 11.05 | 12.77 | 0.00 |
1997 August | 21 | 34.46
| 32.01
| 32.63
| 32.54
| -0.28 | 5.61 | -1.90 |
1997 July | 22 | 34.34
| 30.58
| 34.23
| 32.63
| -4.67 | 0.32 | -10.66 |
1997 June | 21 | 35.19
| 31.64
| 31.93
| 34.12
| 6.86 | 10.21 | -0.91 |
1997 May | 21 | 31.59
| 30.07
| 30.46
| 31.48
| 3.35 | 3.71 | -1.28 |
1997 April | 22 | 30.52
| 25.52
| 27.15
| 30.46
| 12.19 | 12.41 | -6.00 |
1997 March | 20 | 31.08
| 26.64
| 30.91
| 27.32
| -11.61 | 0.55 | -13.81 |
1997 February | 19 | 32.09
| 29.96
| 29.96
| 31.08
| 3.74 | 7.11 | 0.00 |
1997 January | 22 | 30.80
| 28.38
| 29.17
| 30.24
| 3.67 | 5.59 | -2.71 |
1996 December | 21 | 30.58
| 26.64
| 28.10
| 29.12
| 3.63 | 8.83 | -5.20 |
1996 November | 20 | 28.50
| 27.09
| 27.15
| 28.27
| 4.13 | 4.97 | -0.22 |
1996 October | 23 | 28.22
| 26.31
| 26.75
| 27.09
| 1.27 | 5.50 | -1.64 |
1996 September | 20 | 27.15
| 24.79
| 25.01
| 26.92
| 7.64 | 8.56 | -0.88 |
1996 August | 22 | 27.88
| 25.12
| 26.64
| 25.29
| -5.07 | 4.65 | -5.71 |
1996 July | 22 | 28.78
| 25.80
| 28.55
| 26.59
| -6.87 | 0.81 | -9.63 |
1996 June | 20 | 28.67
| 26.98
| 27.94
| 28.67
| 2.61 | 2.61 | -3.44 |
1996 May | 22 | 29.51
| 27.71
| 29.00
| 28.05
| -3.28 | 1.76 | -4.45 |
1996 April | 21 | 30.46
| 26.53
| 28.22
| 29.23
| 3.58 | 7.94 | -5.99 |
1996 March | 21 | 29.96
| 27.49
| 29.85
| 27.82
| -6.80 | 0.37 | -7.91 |
1996 February | 20 | 33.67
| 29.12
| 30.80
| 29.73
| -3.47 | 9.32 | -5.45 |
1996 January | 22 | 31.98
| 29.90
| 29.96
| 30.97
| 3.37 | 6.74 | -0.20 |
1995 December | 20 | 30.97
| 28.50
| 28.55
| 30.07
| 5.32 | 8.48 | -0.18 |
1995 November | 21 | 29.45
| 27.82
| 28.61
| 28.33
| -0.98 | 2.94 | -2.76 |
1995 October | 22 | 29.51
| 26.53
| 27.60
| 28.55
| 3.44 | 6.92 | -3.88 |
1995 September | 20 | 27.82
| 26.02
| 26.53
| 27.60
| 4.03 | 4.86 | -1.92 |
1995 August | 23 | 26.92
| 25.29
| 25.74
| 26.75
| 3.92 | 4.58 | -1.75 |
1995 July | 20 | 26.42
| 24.68
| 25.18
| 25.74
| 2.22 | 4.92 | -1.99 |
1995 June | 22 | 26.47
| 23.94
| 24.96
| 25.18
| 0.88 | 6.05 | -4.09 |
1995 May | 22 | 25.69
| 23.66
| 24.73
| 24.96
| 0.93 | 3.88 | -4.33 |
1995 April | 19 | 24.68
| 23.38
| 23.83
| 24.56
| 3.06 | 3.57 | -1.89 |
1995 March | 23 | 24.90
| 22.82
| 24.00
| 23.78
| -0.92 | 3.75 | -4.92 |
1995 February | 19 | 24.79
| 23.19
| 24.51
| 24.11
| -1.63 | 1.14 | -5.39 |
1995 January | 21 | 25.07
| 21.75
| 22.37
| 24.39
| 9.03 | 12.07 | -2.77 |
1994 December | 21 | 23.27
| 21.75
| 22.43
| 22.37
| -0.27 | 3.74 | -3.03 |
1994 November | 21 | 23.78
| 22.31
| 23.44
| 22.54
| -3.84 | 1.45 | -4.82 |
1994 October | 21 | 23.94
| 22.26
| 23.94
| 23.55
| -1.63 | 0.00 | -7.02 |
1994 September | 21 | 24.79
| 23.49
| 24.56
| 23.83
| -2.97 | 0.94 | -4.36 |
1994 August | 23 | 26.25
| 24.51
| 25.57
| 24.62
| -3.72 | 2.66 | -4.15 |
1994 July | 20 | 25.74
| 24.56
| 25.18
| 25.46
| 1.11 | 2.22 | -2.46 |
1994 June | 22 | 25.52
| 23.78
| 23.94
| 25.18
| 5.18 | 6.60 | -0.67 |
1994 May | 21 | 24.45
| 22.54
| 23.33
| 24.00
| 2.87 | 4.80 | -3.39 |
1994 April | 19 | 24.84
| 22.03
| 22.82
| 23.27
| 1.97 | 8.85 | -3.46 |
1994 March | 23 | 24.68
| 22.93
| 24.56
| 23.27
| -5.25 | 0.49 | -6.64 |
1994 February | 19 | 25.35
| 23.49
| 25.29
| 24.62
| -2.65 | 0.24 | -7.12 |
1994 January | 21 | 26.81
| 23.94
| 26.70
| 25.52
| -4.42 | 0.41 | -10.34 |
1993 December | 22 | 27.88
| 26.53
| 27.09
| 26.64
| -1.66 | 2.92 | -2.07 |
1993 November | 21 | 29.00
| 25.63
| 28.44
| 26.98
| -5.13 | 1.97 | -9.88 |
1993 October | 21 | 31.08
| 26.47
| 28.61
| 28.61
| 0.00 | 8.63 | -7.48 |
1993 September | 21 | 29.17
| 27.37
| 28.67
| 28.67
| 0.00 | 1.74 | -4.53 |
1993 August | 22 | 28.83
| 25.01
| 26.70
| 28.83
| 7.98 | 7.98 | -6.33 |
1993 July | 21 | 27.04
| 25.46
| 26.75
| 26.75
| 0.00 | 1.08 | -4.82 |
1993 June | 22 | 26.70
| 24.23
| 24.28
| 26.70
| 9.97 | 9.97 | -0.21 |
1993 May | 20 | 24.68
| 22.93
| 23.10
| 24.39
| 5.58 | 6.84 | -0.74 |
1993 April | 21 | 25.35
| 22.82
| 25.18
| 23.10
| -8.26 | 0.68 | -9.37 |
1993 March | 23 | 25.24
| 23.38
| 24.79
| 25.18
| 1.57 | 1.82 | -5.69 |
1993 February | 19 | 25.52
| 23.21
| 23.21
| 25.01
| 7.76 | 9.95 | 0.00 |
1993 January | 20 | 24.17
| 22.31
| 23.16
| 23.21
| 0.22 | 4.36 | -3.67 |
1992 December | 22 | 24.23
| 21.02
| 21.25
| 23.05
| 8.47 | 14.02 | -1.08 |
1992 November | 20 | 21.70
| 20.01
| 21.30
| 21.13
| -0.80 | 1.88 | -6.06 |
1992 October | 22 | 21.92
| 20.63
| 21.86
| 21.42
| -2.01 | 0.27 | -5.63 |
1992 September | 21 | 22.20
| 21.42
| 21.75
| 21.92
| 0.78 | 2.07 | -1.52 |
1992 August | 21 | 22.37
| 21.19
| 21.30
| 21.81
| 2.39 | 5.02 | -0.52 |
1992 July | 22 | 21.53
| 19.90
| 20.12
| 21.36
| 6.16 | 7.01 | -1.09 |
1992 June | 22 | 20.23
| 19.28
| 19.39
| 20.01
| 3.20 | 4.33 | -0.57 |
1992 May | 20 | 20.23
| 19.05
| 20.01
| 19.39
| -3.10 | 1.10 | -4.80 |
1992 April | 21 | 20.01
| 18.10
| 18.55
| 19.95
| 7.55 | 7.87 | -2.43 |
1992 March | 22 | 19.62
| 18.55
| 19.50
| 18.66
| -4.31 | 0.62 | -4.87 |
1992 February | 19 | 20.91
| 19.39
| 20.85
| 19.56
| -6.19 | 0.29 | -7.00 |
1992 January | 22 | 22.03
| 20.29
| 21.70
| 20.74
| -4.42 | 1.52 | -6.50 |
1991 December | 21 | 22.15
| 20.07
| 20.23
| 21.70
| 7.27 | 9.49 | -0.79 |
1991 November | 20 | 21.13
| 20.07
| 21.13
| 20.40
| -3.45 | 0.00 | -5.02 |
1991 October | 23 | 21.25
| 19.34
| 20.52
| 21.13
| 2.97 | 3.56 | -5.75 |
1991 September | 20 | 22.76
| 20.18
| 22.43
| 20.46
| -8.78 | 1.47 | -10.03 |
1991 August | 22 | 22.65
| 20.29
| 21.53
| 22.43
| 4.18 | 5.20 | -5.76 |
1991 July | 22 | 22.20
| 20.68
| 21.64
| 21.53
| -0.51 | 2.59 | -4.44 |
1991 June | 20 | 21.25
| 19.84
| 21.13
| 21.25
| 0.57 | 0.57 | -6.11 |
1991 May | 22 | 22.65
| 20.18
| 22.48
| 21.19
| -5.74 | 0.76 | -10.23 |
1991 April | 22 | 23.72
| 21.30
| 22.99
| 22.48
| -2.22 | 3.18 | -7.35 |
1991 March | 20 | 23.38
| 21.02
| 21.92
| 23.10
| 5.38 | 6.66 | -4.11 |
1991 February | 19 | 23.66
| 21.53
| 21.81
| 22.03
| 1.01 | 8.48 | -1.28 |
1991 January | 22 | 24.34
| 21.42
| 24.00
| 21.81
| -9.13 | 1.42 | -10.75 |
1990 December | 20 | 25.29
| 23.94
| 24.51
| 24.11
| -1.63 | 3.18 | -2.33 |
1990 November | 21 | 24.51
| 22.37
| 23.66
| 24.45
| 3.34 | 3.59 | -5.45 |
1990 October | 23 | 23.78
| 20.68
| 21.30
| 23.49
| 10.28 | 11.64 | -2.91 |
1990 September | 19 | 21.47
| 18.10
| 18.94
| 21.25
| 12.20 | 13.36 | -4.44 |
1990 August | 23 | 22.60
| 17.76
| 22.15
| 19.22
| -13.23 | 2.03 | -19.82 |
1990 July | 21 | 22.82
| 20.18
| 22.31
| 22.20
| -0.49 | 2.29 | -9.55 |
1990 June | 21 | 23.78
| 21.58
| 23.33
| 22.31
| -4.37 | 1.93 | -7.50 |
1990 May | 22 | 24.17
| 21.08
| 21.13
| 23.44
| 10.93 | 14.39 | -0.24 |
1990 April | 20 | 22.15
| 20.74
| 21.08
| 21.02
| -0.28 | 5.08 | -1.61 |
1990 March | 22 | 21.42
| 19.73
| 20.21
| 21.22
| 5.00 | 5.99 | -2.38 |
1990 February | 19 | 22.20
| 19.34
| 22.09
| 20.21
| -8.51 | 0.50 | -12.45 |
1990 January | 22 | 25.69
| 21.11
| 25.12
| 21.98
| -12.50 | 2.27 | -15.96 |
1989 December | 20 | 25.24
| 23.27
| 23.27
| 25.01
| 7.48 | 8.47 | 0.00 |
1989 November | 21 | 23.35
| 22.74
| 23.13
| 23.16
| 0.13 | 0.95 | -1.69 |
1989 October | 22 | 23.52
| 21.70
| 22.43
| 22.99
| 2.50 | 4.86 | -3.25 |
1989 September | 20 | 22.57
| 21.42
| 21.89
| 22.43
| 2.47 | 3.11 | -2.15 |
1989 August | 23 | 22.37
| 21.19
| 21.64
| 21.95
| 1.43 | 3.37 | -2.08 |
1989 July | 20 | 21.56
| 19.45
| 19.53
| 21.56
| 10.39 | 10.39 | -0.41 |
1989 June | 22 | 20.77
| 19.17
| 19.45
| 19.67
| 1.13 | 6.79 | -1.44 |
1989 May | 22 | 19.84
| 18.13
| 18.72
| 19.53
| 4.33 | 5.98 | -3.15 |
1989 April | 20 | 18.77
| 16.83
| 17.14
| 18.75
| 9.39 | 9.51 | -1.81 |
1989 March | 22 | 17.17
| 16.27
| 16.50
| 17.14
| 3.88 | 4.06 | -1.39 |
1989 February | 19 | 17.00
| 16.30
| 16.92
| 16.44
| -2.84 | 0.47 | -3.66 |
1989 January | 21 | 17.03
| 15.60
| 15.91
| 16.86
| 5.97 | 7.04 | -1.95 |
1988 December | 21 | 16.61
| 15.71
| 15.85
| 15.99
| 0.88 | 4.79 | -0.88 |
1988 November | 21 | 16.61
| 15.63
| 16.55
| 15.91
| -3.87 | 0.36 | -5.56 |
1988 October | 21 | 16.67
| 15.96
| 16.19
| 16.55
| 2.22 | 2.96 | -1.42 |
1988 September | 21 | 16.36
| 15.23
| 15.43
| 16.19
| 4.93 | 6.03 | -1.30 |
1988 August | 23 | 16.24
| 15.32
| 16.02
| 15.46
| -3.50 | 1.37 | -4.37 |
1988 July | 20 | 16.47
| 15.34
| 16.30
| 15.99
| -1.90 | 1.04 | -5.89 |
1988 June | 22 | 16.75
| 15.85
| 16.30
| 16.16
| -0.86 | 2.76 | -2.76 |
1988 May | 21 | 16.16
| 14.61
| 15.18
| 16.16
| 6.46 | 6.46 | -3.75 |
1988 April | 20 | 15.57
| 14.42
| 14.81
| 15.15
| 2.30 | 5.13 | -2.63 |
1988 March | 23 | 16.30
| 14.61
| 16.24
| 14.87
| -8.44 | 0.37 | -10.04 |
1988 February | 20 | 16.53
| 15.57
| 16.41
| 16.24
| -1.04 | 0.73 | -5.12 |
1988 January | 20 | 16.36
| 14.00
| 14.56
| 16.36
| 12.36 | 12.36 | -3.85 |
1987 December | 22 | 15.77
| 14.25
| 14.67
| 14.61
| -0.41 | 7.50 | -2.86 |
1987 November | 20 | 16.81
| 14.36
| 16.02
| 14.73
| -8.05 | 4.93 | -10.36 |
1987 October | 22 | 17.87
| 13.60
| 17.34
| 16.22
| -6.46 | 3.06 | -21.57 |
1987 September | 21 | 17.93
| 16.13
| 17.06
| 17.23
| 1.00 | 5.10 | -5.45 |
1987 August | 21 | 17.40
| 15.15
| 15.34
| 16.97
| 10.63 | 13.43 | -1.24 |
1987 July | 22 | 15.51
| 14.47
| 15.23
| 15.34
| 0.72 | 1.84 | -4.99 |
1987 June | 22 | 16.24
| 14.84
| 15.06
| 15.32
| 1.73 | 7.84 | -1.46 |
1987 May | 20 | 15.18
| 13.83
| 14.87
| 15.01
| 0.94 | 2.08 | -6.99 |
1987 April | 21 | 15.46
| 13.83
| 15.06
| 14.84
| -1.46 | 2.66 | -8.17 |
1987 March | 22 | 16.33
| 15.12
| 16.33
| 15.18
| -7.04 | 0.00 | -7.41 |
1987 February | 19 | 17.00
| 15.46
| 16.83
| 16.27
| -3.33 | 1.01 | -8.14 |
1987 January | 21 | 16.95
| 15.40
| 15.46
| 16.78
| 8.54 | 9.64 | -0.39 |
1986 December | 22 | 16.41
| 15.18
| 15.49
| 15.18
| -2.00 | 5.94 | -2.00 |
1986 November | 19 | 15.68
| 14.64
| 15.12
| 15.54
| 2.78 | 3.70 | -3.17 |
1986 October | 23 | 15.06
| 14.22
| 14.59
| 15.04
| 3.08 | 3.22 | -2.54 |
1986 September | 21 | 17.09
| 13.94
| 16.86
| 14.47
| -14.18 | 1.36 | -17.32 |
1986 August | 21 | 17.31
| 15.82
| 16.75
| 16.97
| 1.31 | 3.34 | -5.55 |
1986 July | 22 | 16.53
| 15.32
| 15.60
| 16.53
| 5.96 | 5.96 | -1.79 |
1986 June | 21 | 16.19
| 14.67
| 15.26
| 15.63
| 2.42 | 6.09 | -3.87 |
1986 May | 21 | 15.34
| 13.60
| 14.22
| 15.29
| 7.52 | 7.88 | -4.36 |
1986 April | 22 | 14.95
| 13.38
| 13.97
| 14.33
| 2.58 | 7.02 | -4.22 |
1986 March | 20 | 14.22
| 12.80
| 12.90
| 13.97
| 8.29 | 10.23 | -0.78 |
1986 February | 19 | 13.01
| 12.14
| 12.53
| 12.90
| 2.95 | 3.83 | -3.11 |
1986 January | 22 | 12.45
| 11.24
| 11.97
| 12.37
| 3.34 | 4.01 | -6.10 |
1985 December | 21 | 12.07
| 11.13
| 11.19
| 11.97
| 6.97 | 7.86 | -0.54 |
1985 November | 20 | 11.21
| 10.20
| 10.22
| 11.19
| 9.49 | 9.69 | -0.20 |
1985 October | 23 | 10.43
| 9.61
| 9.67
| 10.22
| 5.69 | 7.86 | -0.62 |
1985 September | 19 | 10.47
| 9.63
| 10.24
| 9.67
| -5.57 | 2.25 | -5.96 |
1985 August | 22 | 10.30
| 9.75
| 9.96
| 10.24
| 2.81 | 3.41 | -2.11 |
1985 July | 22 | 10.90
| 9.81
| 10.41
| 9.95
| -4.42 | 4.71 | -5.76 |
1985 June | 20 | 10.51
| 10.10
| 10.10
| 10.41
| 3.07 | 4.06 | 0.00 |
1985 May | 22 | 10.22
| 9.61
| 9.79
| 10.10
| 3.17 | 4.39 | -1.84 |
1985 April | 21 | 9.89
| 9.27
| 9.34
| 9.79
| 4.82 | 5.89 | -0.75 |
1985 March | 21 | 9.57
| 9.16
| 9.34
| 9.34
| 0.00 | 2.46 | -1.93 |
1985 February | 19 | 9.54
| 9.11
| 9.23
| 9.34
| 1.19 | 3.36 | -1.30 |
1985 January | 22 | 9.27
| 8.74
| 9.01
| 9.25
| 2.66 | 2.89 | -3.00 |
1984 December | 20 | 9.33
| 8.64
| 8.84
| 9.04
| 2.26 | 5.54 | -2.26 |
1984 November | 21 | 8.98
| 8.59
| 8.74
| 8.84
| 1.14 | 2.75 | -1.72 |
1984 October | 23 | 9.02
| 8.43
| 8.63
| 8.74
| 1.27 | 4.52 | -2.32 |
1984 September | 19 | 8.77
| 8.36
| 8.46
| 8.63
| 2.01 | 3.66 | -1.18 |
1984 August | 23 | 8.57
| 8.15
| 8.18
| 8.46
| 3.42 | 4.77 | -0.37 |
1984 July | 21 | 8.40
| 7.62
| 7.63
| 8.18
| 7.21 | 10.09 | -0.13 |
1984 June | 21 | 8.05
| 7.60
| 7.67
| 7.63
| -0.52 | 4.95 | -0.91 |
1984 May | 22 | 8.07
| 7.52
| 7.76
| 7.67
| -1.16 | 3.99 | -3.09 |
1984 April | 20 | 7.93
| 7.42
| 7.91
| 7.74
| -2.15 | 0.25 | -6.19 |
1984 March | 22 | 8.26
| 7.87
| 7.95
| 7.91
| -0.50 | 3.90 | -1.01 |
1984 February | 20 | 8.45
| 7.78
| 8.30
| 7.95
| -4.22 | 1.81 | -6.27 |
1984 January | 21 | 8.40
| 7.38
| 7.38
| 8.30
| 12.47 | 13.82 | 0.00 |
1983 December | 21 | 7.66
| 7.31
| 7.45
| 7.34
| -1.48 | 2.82 | -1.88 |
1983 November | 7 | 8.01
| 7.38
| 7.94
| 7.45
| -6.17 | 0.88 | -7.05 |
VZ best and worst after-hours sessions
This section shows best and worst after-hours sessions of VZ in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2014
- Month: 2014 November
Position | Date | Percentage |
---|---|---|
1 | 2014-11-04 | 0.72 |
2 | 2014-11-20 | 0.68 |
3 | 2014-11-10 | 0.43 |
4 | 2014-11-26 | 0.32 |
5 | 2014-11-28 | 0.18 |
Position | Date | Percentage |
---|---|---|
1 | 2014-07-28 | 3.12 |
2 | 2014-12-17 | 1.96 |
3 | 2014-05-15 | 1.56 |
4 | 2014-12-12 | 1.05 |
5 | 2014-10-30 | 1.04 |
6 | 2014-01-17 | 1.01 |
7 | 2014-01-06 | 0.88 |
8 | 2014-10-02 | 0.83 |
9 | 2014-01-09 | 0.72 |
10 | 2014-01-03 | 0.72 |
11 | 2014-11-04 | 0.72 |
12 | 2014-09-18 | 0.70 |
13 | 2014-11-20 | 0.68 |
14 | 2014-01-02 | 0.67 |
15 | 2014-04-25 | 0.61 |
16 | 2014-07-17 | 0.60 |
17 | 2014-02-19 | 0.60 |
18 | 2014-06-19 | 0.57 |
19 | 2014-10-27 | 0.57 |
20 | 2014-01-14 | 0.57 |
21 | 2014-10-22 | 0.56 |
22 | 2014-10-01 | 0.55 |
23 | 2014-07-21 | 0.55 |
24 | 2014-09-17 | 0.55 |
25 | 2014-12-10 | 0.52 |
26 | 2014-03-28 | 0.51 |
27 | 2014-08-15 | 0.51 |
28 | 2014-05-20 | 0.51 |
29 | 2014-08-18 | 0.51 |
30 | 2014-02-11 | 0.49 |
31 | 2014-03-03 | 0.49 |
32 | 2014-10-03 | 0.48 |
33 | 2014-10-31 | 0.48 |
34 | 2014-07-02 | 0.48 |
35 | 2014-12-24 | 0.48 |
36 | 2014-07-08 | 0.47 |
37 | 2014-12-31 | 0.47 |
38 | 2014-05-23 | 0.46 |
39 | 2014-02-06 | 0.45 |
40 | 2014-12-22 | 0.44 |
41 | 2014-05-19 | 0.43 |
42 | 2014-11-10 | 0.43 |
43 | 2014-08-01 | 0.42 |
44 | 2014-07-10 | 0.42 |
45 | 2014-02-24 | 0.41 |
46 | 2014-04-11 | 0.40 |
47 | 2014-08-08 | 0.39 |
48 | 2014-03-25 | 0.38 |
49 | 2014-04-17 | 0.36 |
50 | 2014-07-15 | 0.35 |
Position | Date | Percentage |
---|---|---|
1 | 2014-11-21 | -1.31 |
2 | 2014-11-11 | -0.51 |
3 | 2014-11-18 | -0.43 |
4 | 2014-11-24 | -0.32 |
5 | 2014-11-12 | -0.31 |
Position | Date | Percentage |
---|---|---|
1 | 2014-12-08 | -2.86 |
2 | 2014-07-07 | -1.49 |
3 | 2014-11-21 | -1.31 |
4 | 2014-04-22 | -1.29 |
5 | 2014-01-07 | -1.24 |
6 | 2014-02-20 | -1.18 |
7 | 2014-01-30 | -1.11 |
8 | 2014-10-07 | -1.07 |
9 | 2014-10-15 | -1.06 |
10 | 2014-10-14 | -1.00 |
11 | 2014-07-30 | -0.97 |
12 | 2014-04-07 | -0.94 |
13 | 2014-10-20 | -0.80 |
14 | 2014-01-28 | -0.76 |
15 | 2014-03-07 | -0.76 |
16 | 2014-12-11 | -0.75 |
17 | 2014-04-04 | -0.71 |
18 | 2014-03-10 | -0.64 |
19 | 2014-07-09 | -0.63 |
20 | 2014-06-02 | -0.60 |
21 | 2014-02-28 | -0.59 |
22 | 2014-01-22 | -0.57 |
23 | 2014-04-09 | -0.56 |
24 | 2014-05-01 | -0.55 |
25 | 2014-01-21 | -0.55 |
26 | 2014-12-30 | -0.53 |
27 | 2014-02-21 | -0.53 |
28 | 2014-09-30 | -0.52 |
29 | 2014-08-05 | -0.52 |
30 | 2014-02-18 | -0.52 |
31 | 2014-01-23 | -0.52 |
32 | 2014-11-11 | -0.51 |
33 | 2014-12-26 | -0.50 |
34 | 2014-04-16 | -0.49 |
35 | 2014-09-19 | -0.48 |
36 | 2014-12-01 | -0.46 |
37 | 2014-02-25 | -0.43 |
38 | 2014-04-24 | -0.43 |
39 | 2014-11-18 | -0.43 |
40 | 2014-03-13 | -0.41 |
41 | 2014-06-17 | -0.41 |
42 | 2014-10-29 | -0.40 |
43 | 2014-06-06 | -0.38 |
44 | 2014-12-15 | -0.37 |
45 | 2014-02-13 | -0.36 |
46 | 2014-05-29 | -0.34 |
47 | 2014-06-10 | -0.34 |
48 | 2014-05-14 | -0.33 |
49 | 2014-07-16 | -0.33 |
50 | 2014-11-24 | -0.32 |
VZ best and worst intraday sessions
This section shows best and worst intraday sessions of VZ in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2014
- Month: 2014 November
Position | Date | Percentage |
---|---|---|
1 | 2014-11-26 | 1.36 |
2 | 2014-11-13 | 1.07 |
3 | 2014-11-07 | 1.05 |
4 | 2014-11-12 | 0.93 |
5 | 2014-11-28 | 0.78 |
Position | Date | Percentage |
---|---|---|
1 | 2014-02-20 | 2.80 |
2 | 2014-02-27 | 2.50 |
3 | 2014-12-17 | 2.29 |
4 | 2014-07-10 | 2.16 |
5 | 2014-01-31 | 1.95 |
6 | 2014-01-15 | 1.94 |
7 | 2014-02-19 | 1.73 |
8 | 2014-03-20 | 1.72 |
9 | 2014-01-23 | 1.70 |
10 | 2014-04-17 | 1.56 |
11 | 2014-03-27 | 1.51 |
12 | 2014-01-29 | 1.47 |
13 | 2014-10-08 | 1.46 |
14 | 2014-11-26 | 1.36 |
15 | 2014-10-27 | 1.31 |
16 | 2014-05-01 | 1.27 |
17 | 2014-10-21 | 1.25 |
18 | 2014-05-07 | 1.22 |
19 | 2014-10-24 | 1.14 |
20 | 2014-02-04 | 1.14 |
21 | 2014-04-08 | 1.13 |
22 | 2014-11-13 | 1.07 |
23 | 2014-11-07 | 1.05 |
24 | 2014-07-01 | 1.00 |
25 | 2014-08-25 | 0.97 |
26 | 2014-07-11 | 0.94 |
27 | 2014-11-12 | 0.93 |
28 | 2014-12-22 | 0.89 |
29 | 2014-04-07 | 0.88 |
30 | 2014-10-20 | 0.87 |
31 | 2014-05-08 | 0.87 |
32 | 2014-09-16 | 0.87 |
33 | 2014-06-18 | 0.84 |
34 | 2014-05-30 | 0.83 |
35 | 2014-03-18 | 0.82 |
36 | 2014-04-28 | 0.82 |
37 | 2014-08-29 | 0.79 |
38 | 2014-11-28 | 0.78 |
39 | 2014-03-04 | 0.76 |
40 | 2014-06-23 | 0.75 |
41 | 2014-09-11 | 0.74 |
42 | 2014-05-16 | 0.74 |
43 | 2014-06-09 | 0.69 |
44 | 2014-09-30 | 0.64 |
45 | 2014-12-16 | 0.62 |
46 | 2014-07-28 | 0.62 |
47 | 2014-09-19 | 0.62 |
48 | 2014-10-17 | 0.56 |
49 | 2014-02-26 | 0.56 |
50 | 2014-01-16 | 0.56 |
Position | Date | Percentage |
---|---|---|
1 | 2014-11-19 | -1.00 |
2 | 2014-11-05 | -0.69 |
3 | 2014-11-11 | -0.65 |
4 | 2014-11-21 | -0.63 |
5 | 2014-11-20 | -0.44 |
Position | Date | Percentage |
---|---|---|
1 | 2014-02-03 | -3.35 |
2 | 2014-04-24 | -2.36 |
3 | 2014-01-21 | -2.33 |
4 | 2014-07-29 | -2.29 |
5 | 2014-01-09 | -1.92 |
6 | 2014-01-03 | -1.84 |
7 | 2014-10-09 | -1.71 |
8 | 2014-02-24 | -1.68 |
9 | 2014-12-10 | -1.64 |
10 | 2014-07-31 | -1.64 |
11 | 2014-05-20 | -1.44 |
12 | 2014-12-02 | -1.39 |
13 | 2014-12-15 | -1.39 |
14 | 2014-10-13 | -1.39 |
15 | 2014-08-01 | -1.37 |
16 | 2014-02-14 | -1.34 |
17 | 2014-01-13 | -1.30 |
18 | 2014-12-01 | -1.28 |
19 | 2014-12-09 | -1.22 |
20 | 2014-09-12 | -1.22 |
21 | 2014-09-09 | -1.05 |
22 | 2014-02-18 | -1.05 |
23 | 2014-08-07 | -1.04 |
24 | 2014-11-19 | -1.00 |
25 | 2014-08-05 | -0.98 |
26 | 2014-09-25 | -0.98 |
27 | 2014-05-13 | -0.97 |
28 | 2014-07-17 | -0.93 |
29 | 2014-12-12 | -0.93 |
30 | 2014-03-05 | -0.92 |
31 | 2014-06-24 | -0.92 |
32 | 2014-06-03 | -0.92 |
33 | 2014-05-12 | -0.88 |
34 | 2014-10-02 | -0.82 |
35 | 2014-03-26 | -0.82 |
36 | 2014-03-21 | -0.82 |
37 | 2014-10-22 | -0.78 |
38 | 2014-10-23 | -0.74 |
39 | 2014-04-15 | -0.72 |
40 | 2014-06-20 | -0.72 |
41 | 2014-05-27 | -0.70 |
42 | 2014-11-05 | -0.69 |
43 | 2014-06-30 | -0.69 |
44 | 2014-03-13 | -0.69 |
45 | 2014-09-08 | -0.68 |
46 | 2014-08-19 | -0.67 |
47 | 2014-11-11 | -0.65 |
48 | 2014-01-28 | -0.65 |
49 | 2014-12-31 | -0.64 |
50 | 2014-01-17 | -0.64 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:09:49