VYNE stock analysis of July 23, 2021
VYNE Therapeutics Inc.
- VYNE IPO: 2018-01-25
- 3.49 (+1.03%)
- 274M market cap
- 1,281 trading days in total
- VYNE Latest trading day: 2023-02-23
- Nasdaq
- Health Care
- Major Pharmaceuticals
2.70 close price
880 trading day
Pre-market
2021-07-22 close ⇢ 2021-07-23 open
-0.72%
- #5 worst pre-market of 2021 July
- 2021-07-22 closed at 2.79
- 2021-07-23 opened at 2.77
Intraday
-2.53%
- opened at 2.77 ⇢ closed at 2.70
- highest at 2.77 ⇢ 0.00%
- lowest at 2.68 ⇢ -3.25%
- close-to-close ⇢ -3.23%
Post-market
2021-07-23 close ⇢ 2021-07-26 open
+0.37%
- 2021-07-23 closed at 2.70
- 2021-07-26 opened at 2.71
VYNE investment calculator
This calculator shows the potential of VYNE stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VYNE
Duration:
1 year 215 days
Trading days:
401
SELL
Value on 2023-02-23 close
1,259.93
NET: +259.93
ROI: +25.99% (1.26x)
Annualised: +15.65% (1.16x)
Stock price: 3.49
Duration: 1 year 215 days
Trading days: 401
HIGHEST VALUE
Value on 2023-02-15
1,436.82
NET: +436.82
ROI: +43.68% (1.44x)
Annualised: +26.02% (1.26x)
Stock price: 3.98
Duration: 1 year 207 days
Trading days: 396
LOWEST VALUE
Value on 2022-12-23
39.71
NET: -960.29
Max drawdown: -96.03% (0.04x)
Annualised: -89.70% (0.10x)
Stock price: 0.11
Duration: 1 year 153 days
Trading days: 361
VYNE stock timeline
- July 23, 2021 was 880th VYNE trading day out of 1281.
- If we count from the first VYNE trading day ( 2018-01-25 ) to the last one ( 2023-02-23 ), July 23, 2021 is at 68.70% of entire VYNE stock history.
- It means that there are at least 401 VYNE trading days after July 23, 2021.
- 2021-07-23 was 3 years 57 days OR 1152 days ago.
- July 23, 2021 was Friday of 29th week in 2021.
- 2021-07-23 was 140th trading day in 2021 ⬤ 16th trading day in 2021 July.
VYNE Dividends
We have no records that VYNE has paid any dividends in it's entire history.
VYNE stock splits
There were no stock splits on July 23, 2021, however our database shows that VYNE has:
- 1 stock splits that ocured until and including July 23, 2021. All of those splits were reverse splits.
- There were no stock splits that ocured after July 23, 2021.
- Acummulated stock split ratio until (and including) July 23, 2021 is 14It means if you bought 1 shares on VYNE first trading day ( 2018-01-25 ), on July 23, 2021 you would have 4 shares.
In the table below, you can see previous and next VYNE stock splits comparing to July 23, 2021:
- Splits before 2021-07-23 (1)
- Splits after 2021-07-23 (0)
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 1 | 4 | ||
2021-02-16 | 1:4 | 1 | 4 | yes |
There are no VYNE stock splits to display.
VYNE Price Ranges
This section shows the current VYNE stock close price (2.70) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VYNE
This section shows lows and highs of VYNE stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 3.98
| 0.22
| 0.27
| 3.49
| 1,192.59 | 1,374.07 | -18.52 |
2023 January | 20 | 0.38
| 0.13
| 0.15
| 0.26
| 73.33 | 153.33 | -11.20 |
2022 December | 21 | 0.24
| 0.11
| 0.24
| 0.15
| -36.17 | 0.17 | -53.19 |
2022 November | 21 | 0.30
| 0.22
| 0.27
| 0.23
| -13.85 | 11.11 | -18.52 |
2022 October | 21 | 0.29
| 0.22
| 0.22
| 0.26
| 16.18 | 31.82 | 0.00 |
2022 September | 21 | 0.32
| 0.22
| 0.32
| 0.22
| -30.28 | 0.00 | -31.25 |
2022 August | 23 | 0.43
| 0.26
| 0.42
| 0.31
| -25.40 | 2.38 | -39.02 |
2022 July | 20 | 0.49
| 0.39
| 0.43
| 0.43
| 0.00 | 15.09 | -9.30 |
2022 June | 21 | 0.55
| 0.38
| 0.40
| 0.39
| -2.50 | 37.50 | -3.95 |
2022 May | 21 | 0.47
| 0.34
| 0.44
| 0.41
| -6.82 | 6.82 | -22.73 |
2022 April | 21 | 0.79
| 0.41
| 0.69
| 0.42
| -39.13 | 14.49 | -40.58 |
2022 March | 23 | 0.77
| 0.49
| 0.55
| 0.65
| 18.18 | 40.00 | -10.91 |
2022 February | 20 | 0.65
| 0.46
| 0.62
| 0.54
| -12.90 | 4.84 | -25.81 |
2022 January | 20 | 1.18
| 0.53
| 1.02
| 0.62
| -39.22 | 15.69 | -48.04 |
2021 December | 22 | 1.75
| 0.90
| 1.04
| 1.02
| -1.92 | 68.27 | -13.46 |
2021 November | 21 | 1.50
| 0.96
| 1.35
| 1.03
| -23.70 | 11.11 | -28.89 |
2021 October | 21 | 1.52
| 1.08
| 1.36
| 1.34
| -1.47 | 11.76 | -20.59 |
2021 September | 21 | 1.74
| 1.36
| 1.69
| 1.39
| -17.75 | 2.96 | -19.53 |
2021 August | 22 | 2.91
| 1.37
| 2.75
| 1.70
| -38.18 | 5.82 | -50.18 |
2021 July | 21 | 3.54
| 2.62
| 3.50
| 2.70
| -22.86 | 1.14 | -25.14 |
2021 June | 22 | 4.24
| 3.41
| 4.10
| 3.51
| -14.39 | 3.41 | -16.83 |
2021 May | 20 | 5.09
| 3.11
| 4.97
| 3.95
| -20.52 | 2.41 | -37.42 |
2021 April | 21 | 7.06
| 4.70
| 6.87
| 4.94
| -28.09 | 2.77 | -31.59 |
2021 March | 23 | 7.97
| 6.00
| 7.76
| 6.85
| -11.73 | 2.71 | -22.68 |
2021 February | 19 | 13.16
| 7.00
| 8.40
| 7.46
| -11.19 | 56.67 | -16.67 |
2021 January | 19 | 11.96
| 6.30
| 6.36
| 7.92
| 24.53 | 88.05 | -0.94 |
2020 December | 22 | 7.56
| 6.24
| 6.80
| 6.32
| -7.06 | 11.18 | -8.24 |
2020 November | 20 | 7.37
| 6.40
| 6.56
| 6.80
| 3.66 | 12.35 | -2.44 |
2020 October | 22 | 8.12
| 6.16
| 6.60
| 6.40
| -3.03 | 23.03 | -6.67 |
2020 September | 21 | 24.96
| 5.24
| 24.64
| 6.64
| -73.05 | 1.30 | -78.73 |
2020 August | 21 | 29.60
| 21.76
| 26.24
| 24.48
| -6.71 | 12.80 | -17.07 |
2020 July | 22 | 29.28
| 6.04
| 6.84
| 25.76
| 276.61 | 328.07 | -11.70 |
2020 June | 22 | 9.92
| 6.64
| 9.36
| 6.92
| -26.07 | 5.98 | -29.06 |
2020 May | 20 | 11.52
| 5.60
| 7.20
| 9.56
| 32.78 | 60.00 | -22.22 |
2020 April | 21 | 11.24
| 4.00
| 10.24
| 7.28
| -28.91 | 9.77 | -60.94 |
2020 March | 22 | 71.84
| 7.48
| 48.48
| 10.72
| -77.89 | 48.18 | -84.57 |
2020 February | 19 | 93.44
| 41.76
| 72.48
| 47.20
| -34.88 | 28.92 | -42.38 |
2020 January | 21 | 119.68
| 63.84
| 75.84
| 73.60
| -2.95 | 57.81 | -15.82 |
2019 December | 21 | 99.36
| 63.20
| 65.12
| 74.24
| 14.00 | 52.58 | -2.95 |
2019 November | 20 | 89.76
| 59.04
| 81.28
| 63.36
| -22.05 | 10.43 | -27.36 |
2019 October | 23 | 92.80
| 66.56
| 72.48
| 81.12
| 11.92 | 28.04 | -8.17 |
2019 September | 20 | 92.64
| 70.72
| 78.56
| 71.68
| -8.76 | 17.92 | -9.98 |
2019 August | 22 | 86.24
| 43.04
| 60.16
| 78.72
| 30.85 | 43.35 | -28.46 |
2019 July | 22 | 101.12
| 59.84
| 96.00
| 60.64
| -36.83 | 5.33 | -37.67 |
2019 June | 20 | 111.20
| 88.48
| 107.36
| 95.84
| -10.73 | 3.58 | -17.59 |
2019 May | 22 | 118.40
| 103.68
| 115.04
| 107.68
| -6.40 | 2.92 | -9.87 |
2019 April | 21 | 130.08
| 111.84
| 126.56
| 115.20
| -8.98 | 2.78 | -11.63 |
2019 March | 21 | 144.50
| 113.12
| 136.16
| 125.60
| -7.76 | 6.13 | -16.92 |
2019 February | 19 | 139.76
| 84.80
| 85.12
| 136.16
| 59.96 | 64.19 | -0.38 |
2019 January | 21 | 94.24
| 62.40
| 65.44
| 85.60
| 30.81 | 44.01 | -4.65 |
2018 December | 19 | 108.48
| 59.84
| 96.96
| 65.92
| -32.01 | 11.88 | -38.28 |
2018 November | 21 | 120.48
| 91.20
| 98.08
| 96.16
| -1.96 | 22.84 | -7.01 |
2018 October | 23 | 164.48
| 86.40
| 157.92
| 97.60
| -38.20 | 4.15 | -45.29 |
2018 September | 19 | 191.98
| 120.16
| 120.64
| 157.60
| 30.64 | 59.13 | -0.40 |
2018 August | 23 | 142.56
| 120.48
| 129.60
| 122.88
| -5.19 | 10.00 | -7.04 |
2018 July | 21 | 143.47
| 118.24
| 128.48
| 130.56
| 1.62 | 11.67 | -7.97 |
2018 June | 21 | 141.60
| 116.00
| 134.72
| 129.92
| -3.56 | 5.11 | -13.90 |
2018 May | 22 | 164.80
| 123.20
| 127.68
| 133.92
| 4.89 | 29.07 | -3.51 |
2018 April | 21 | 616.08
| 111.84
| 599.68
| 128.16
| -78.63 | 2.73 | -81.35 |
2018 March | 21 | 621.18
| 471.20
| 544.00
| 601.28
| 10.53 | 14.19 | -13.38 |
2018 February | 19 | 637.76
| 477.92
| 592.00
| 551.20
| -6.89 | 7.73 | -19.27 |
2018 January | 5 | 609.60
| 328.00
| 328.00
| 588.80
| 79.51 | 85.85 | 0.00 |
VYNE best and worst after-hours sessions
This section shows best and worst after-hours sessions of VYNE in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 July
Position | Date | Percentage |
---|---|---|
1 | 2021-07-20 | 5.00 |
2 | 2021-07-19 | 2.55 |
3 | 2021-07-30 | 1.85 |
4 | 2021-07-15 | 1.82 |
5 | 2021-07-27 | 1.48 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-22 | 53.72 |
2 | 2021-02-01 | 16.09 |
3 | 2021-12-03 | 15.38 |
4 | 2021-12-09 | 8.70 |
5 | 2021-01-29 | 6.06 |
6 | 2021-11-03 | 5.63 |
7 | 2021-07-20 | 5.00 |
8 | 2021-11-19 | 4.67 |
9 | 2021-12-22 | 4.59 |
10 | 2021-01-20 | 4.40 |
11 | 2021-01-27 | 4.37 |
12 | 2021-02-03 | 4.20 |
13 | 2021-02-26 | 4.02 |
14 | 2021-05-28 | 3.80 |
15 | 2021-03-08 | 3.79 |
16 | 2021-06-07 | 3.75 |
17 | 2021-08-27 | 3.64 |
18 | 2021-08-20 | 3.50 |
19 | 2021-01-19 | 3.37 |
20 | 2021-10-13 | 3.08 |
21 | 2021-09-01 | 2.96 |
22 | 2021-06-23 | 2.79 |
23 | 2021-03-09 | 2.60 |
24 | 2021-07-19 | 2.55 |
25 | 2021-05-07 | 2.48 |
26 | 2021-10-06 | 2.44 |
27 | 2021-01-15 | 2.40 |
28 | 2021-10-04 | 2.38 |
29 | 2021-05-06 | 2.25 |
30 | 2021-05-19 | 2.20 |
31 | 2021-05-27 | 2.16 |
32 | 2021-09-21 | 2.04 |
33 | 2021-03-10 | 2.01 |
34 | 2021-11-23 | 2.00 |
35 | 2021-08-26 | 1.97 |
36 | 2021-11-26 | 1.94 |
37 | 2021-05-26 | 1.93 |
38 | 2021-09-10 | 1.91 |
39 | 2021-08-05 | 1.91 |
40 | 2021-11-22 | 1.90 |
41 | 2021-02-18 | 1.87 |
42 | 2021-07-30 | 1.85 |
43 | 2021-07-15 | 1.82 |
44 | 2021-08-17 | 1.82 |
45 | 2021-05-25 | 1.74 |
46 | 2021-11-16 | 1.63 |
47 | 2021-03-01 | 1.61 |
48 | 2021-10-08 | 1.61 |
49 | 2021-02-09 | 1.58 |
50 | 2021-10-07 | 1.57 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-07-07 | -2.91 |
2 | 2021-07-29 | -1.79 |
3 | 2021-07-14 | -1.37 |
4 | 2021-07-16 | -0.74 |
5 | 2021-07-22 | -0.72 |
Position | Date | Percentage |
---|---|---|
1 | 2021-08-11 | -18.69 |
2 | 2021-02-12 | -8.68 |
3 | 2021-02-10 | -8.16 |
4 | 2021-05-05 | -7.08 |
5 | 2021-12-06 | -6.67 |
6 | 2021-05-10 | -5.42 |
7 | 2021-12-13 | -4.92 |
8 | 2021-09-17 | -4.46 |
9 | 2021-01-26 | -4.40 |
10 | 2021-12-10 | -4.00 |
11 | 2021-02-22 | -3.96 |
12 | 2021-12-17 | -3.70 |
13 | 2021-11-09 | -3.68 |
14 | 2021-12-07 | -3.51 |
15 | 2021-12-15 | -3.51 |
16 | 2021-05-18 | -3.44 |
17 | 2021-01-25 | -3.41 |
18 | 2021-03-03 | -3.38 |
19 | 2021-07-07 | -2.91 |
20 | 2021-12-27 | -2.75 |
21 | 2021-02-25 | -2.66 |
22 | 2021-12-21 | -2.61 |
23 | 2021-10-20 | -2.59 |
24 | 2021-08-16 | -2.25 |
25 | 2021-09-30 | -2.16 |
26 | 2021-02-24 | -2.15 |
27 | 2021-10-01 | -2.14 |
28 | 2021-12-01 | -2.08 |
29 | 2021-02-16 | -2.08 |
30 | 2021-11-29 | -2.00 |
31 | 2021-03-24 | -1.91 |
32 | 2021-12-30 | -1.85 |
33 | 2021-12-16 | -1.85 |
34 | 2021-07-29 | -1.79 |
35 | 2021-12-23 | -1.79 |
36 | 2021-10-22 | -1.75 |
37 | 2021-11-17 | -1.71 |
38 | 2021-05-03 | -1.59 |
39 | 2021-03-17 | -1.54 |
40 | 2021-10-26 | -1.48 |
41 | 2021-02-04 | -1.39 |
42 | 2021-07-14 | -1.37 |
43 | 2021-06-17 | -1.36 |
44 | 2021-04-29 | -1.36 |
45 | 2021-09-14 | -1.35 |
46 | 2021-02-17 | -1.33 |
47 | 2021-08-23 | -1.32 |
48 | 2021-03-26 | -1.31 |
49 | 2021-09-16 | -1.27 |
50 | 2021-03-11 | -1.23 |
No data to display.
VYNE best and worst intraday sessions
This section shows best and worst intraday sessions of VYNE in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 July
Position | Date | Percentage |
---|---|---|
1 | 2021-07-19 | 3.00 |
2 | 2021-07-08 | 1.67 |
3 | 2021-07-29 | 1.09 |
4 | 2021-07-09 | 0.65 |
5 | 2021-07-21 | 0.34 |
Position | Date | Percentage |
---|---|---|
1 | 2021-12-09 | 15.00 |
2 | 2021-10-26 | 14.41 |
3 | 2021-12-06 | 14.29 |
4 | 2021-02-09 | 13.21 |
5 | 2021-12-08 | 10.00 |
6 | 2021-02-01 | 9.52 |
7 | 2021-12-30 | 9.09 |
8 | 2021-05-11 | 8.28 |
9 | 2021-02-03 | 7.72 |
10 | 2021-05-14 | 7.29 |
11 | 2021-04-21 | 7.07 |
12 | 2021-08-09 | 6.98 |
13 | 2021-12-20 | 6.73 |
14 | 2021-08-24 | 6.71 |
15 | 2021-08-27 | 6.45 |
16 | 2021-10-29 | 5.51 |
17 | 2021-09-16 | 5.37 |
18 | 2021-10-25 | 5.36 |
19 | 2021-03-09 | 5.17 |
20 | 2021-11-30 | 5.10 |
21 | 2021-08-11 | 4.71 |
22 | 2021-02-24 | 4.61 |
23 | 2021-02-16 | 4.55 |
24 | 2021-12-21 | 4.55 |
25 | 2021-05-28 | 4.50 |
26 | 2021-03-19 | 4.41 |
27 | 2021-06-07 | 4.17 |
28 | 2021-05-18 | 4.13 |
29 | 2021-01-19 | 4.09 |
30 | 2021-11-24 | 3.92 |
31 | 2021-03-17 | 3.87 |
32 | 2021-03-31 | 3.79 |
33 | 2021-03-30 | 3.78 |
34 | 2021-05-26 | 3.71 |
35 | 2021-11-01 | 3.70 |
36 | 2021-10-20 | 3.57 |
37 | 2021-03-11 | 3.53 |
38 | 2021-05-17 | 3.42 |
39 | 2021-03-25 | 3.30 |
40 | 2021-05-12 | 3.24 |
41 | 2021-10-13 | 3.17 |
42 | 2021-07-19 | 3.00 |
43 | 2021-10-01 | 2.94 |
44 | 2021-10-21 | 2.65 |
45 | 2021-04-26 | 2.50 |
46 | 2021-10-06 | 2.50 |
47 | 2021-06-16 | 2.48 |
48 | 2021-08-23 | 2.03 |
49 | 2021-03-12 | 1.93 |
50 | 2021-01-04 | 1.89 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-07-02 | -5.22 |
2 | 2021-07-22 | -5.10 |
3 | 2021-07-15 | -4.18 |
4 | 2021-07-16 | -3.93 |
5 | 2021-07-06 | -3.07 |
Position | Date | Percentage |
---|---|---|
1 | 2021-08-12 | -15.32 |
2 | 2021-12-13 | -15.28 |
3 | 2021-05-06 | -15.24 |
4 | 2021-01-29 | -11.61 |
5 | 2021-08-13 | -11.44 |
6 | 2021-05-10 | -10.75 |
7 | 2021-08-18 | -8.93 |
8 | 2021-02-10 | -8.70 |
9 | 2021-02-17 | -8.68 |
10 | 2021-01-25 | -8.65 |
11 | 2021-10-04 | -8.03 |
12 | 2021-11-04 | -8.00 |
13 | 2021-09-29 | -7.95 |
14 | 2021-10-05 | -7.75 |
15 | 2021-12-01 | -7.69 |
16 | 2021-05-13 | -7.43 |
17 | 2021-10-18 | -7.32 |
18 | 2021-08-19 | -7.24 |
19 | 2021-01-28 | -6.69 |
20 | 2021-03-04 | -6.57 |
21 | 2021-11-23 | -6.54 |
22 | 2021-11-17 | -6.40 |
23 | 2021-05-04 | -6.28 |
24 | 2021-11-22 | -6.25 |
25 | 2021-03-23 | -5.59 |
26 | 2021-03-08 | -5.51 |
27 | 2021-04-13 | -5.38 |
28 | 2021-04-20 | -5.31 |
29 | 2021-10-27 | -5.26 |
30 | 2021-07-02 | -5.22 |
31 | 2021-10-14 | -5.22 |
32 | 2021-06-15 | -5.21 |
33 | 2021-03-29 | -5.18 |
34 | 2021-08-17 | -5.17 |
35 | 2021-07-22 | -5.10 |
36 | 2021-03-24 | -5.03 |
37 | 2021-04-07 | -5.01 |
38 | 2021-09-13 | -5.00 |
39 | 2021-08-26 | -5.00 |
40 | 2021-11-29 | -4.76 |
41 | 2021-04-09 | -4.75 |
42 | 2021-06-14 | -4.75 |
43 | 2021-11-16 | -4.65 |
44 | 2021-02-18 | -4.37 |
45 | 2021-03-22 | -4.25 |
46 | 2021-01-27 | -4.18 |
47 | 2021-07-15 | -4.18 |
48 | 2021-03-01 | -4.12 |
49 | 2021-06-04 | -4.01 |
50 | 2021-10-15 | -3.94 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:33:49