VYNE stock analysis of April 30, 2021
VYNE Therapeutics Inc.
- VYNE IPO: 2018-01-25
- 3.49 (+1.03%)
- 274M market cap
- 1,281 trading days in total
- VYNE Latest trading day: 2023-02-23
- Nasdaq
- Health Care
- Major Pharmaceuticals
4.94 close price
822 trading day
Pre-market
2021-04-29 close ⇢ 2021-04-30 open
-1.36%
- #1 worst pre-market of 2021 April
- #44 worst pre-market of 2021
- 2021-04-29 closed at 5.13
- 2021-04-30 opened at 5.06
Intraday
-2.37%
- opened at 5.06 ⇢ closed at 4.94
- highest at 5.19 ⇢ +2.57%
- lowest at 4.87 ⇢ -3.75%
- close-to-close ⇢ -3.70%
Post-market
2021-04-30 close ⇢ 2021-05-03 open
+0.61%
- #4 best post-market of 2021 April
- 2021-04-30 closed at 4.94
- 2021-05-03 opened at 4.97
VYNE investment calculator
This calculator shows the potential of VYNE stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VYNE
Duration:
1 year 299 days
Trading days:
459
SELL
Value on 2023-02-23 close
689.72
NET: -310.28
ROI: -31.03% (0.69x)
Annualised: -18.47% (0.82x)
Stock price: 3.49
Duration: 1 year 299 days
Trading days: 459
HIGHEST VALUE
Value on 2021-05-03
1,005.93
NET: +5.93
ROI: +0.59% (1.01x)
Annualised: +105.28% (2.05x)
Stock price: 5.09
Duration: 3 days
Trading days: 1
LOWEST VALUE
Value on 2022-12-23
21.74
NET: -978.26
Max drawdown: -97.83% (0.02x)
Annualised: -90.19% (0.10x)
Stock price: 0.11
Duration: 1 year 237 days
Trading days: 419
VYNE stock timeline
- April 30, 2021 was 822nd VYNE trading day out of 1281.
- If we count from the first VYNE trading day ( 2018-01-25 ) to the last one ( 2023-02-23 ), April 30, 2021 is at 64.17% of entire VYNE stock history.
- It means that there are at least 459 VYNE trading days after April 30, 2021.
- 2021-04-30 was 3 years 141 days OR 1236 days ago.
- April 30, 2021 was Friday of 17th week in 2021.
- 2021-04-30 was 82nd trading day in 2021 ⬤ 21st trading day in 2021 April.
VYNE Dividends
We have no records that VYNE has paid any dividends in it's entire history.
VYNE stock splits
There were no stock splits on April 30, 2021, however our database shows that VYNE has:
- 1 stock splits that ocured until and including April 30, 2021. All of those splits were reverse splits.
- There were no stock splits that ocured after April 30, 2021.
- Acummulated stock split ratio until (and including) April 30, 2021 is 14It means if you bought 1 shares on VYNE first trading day ( 2018-01-25 ), on April 30, 2021 you would have 4 shares.
In the table below, you can see previous and next VYNE stock splits comparing to April 30, 2021:
- Splits before 2021-04-30 (1)
- Splits after 2021-04-30 (0)
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 1 | 4 | ||
2021-02-16 | 1:4 | 1 | 4 | yes |
There are no VYNE stock splits to display.
VYNE Price Ranges
This section shows the current VYNE stock close price (4.94) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VYNE
This section shows lows and highs of VYNE stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 3.98
| 0.22
| 0.27
| 3.49
| 1,192.59 | 1,374.07 | -18.52 |
2023 January | 20 | 0.38
| 0.13
| 0.15
| 0.26
| 73.33 | 153.33 | -11.20 |
2022 December | 21 | 0.24
| 0.11
| 0.24
| 0.15
| -36.17 | 0.17 | -53.19 |
2022 November | 21 | 0.30
| 0.22
| 0.27
| 0.23
| -13.85 | 11.11 | -18.52 |
2022 October | 21 | 0.29
| 0.22
| 0.22
| 0.26
| 16.18 | 31.82 | 0.00 |
2022 September | 21 | 0.32
| 0.22
| 0.32
| 0.22
| -30.28 | 0.00 | -31.25 |
2022 August | 23 | 0.43
| 0.26
| 0.42
| 0.31
| -25.40 | 2.38 | -39.02 |
2022 July | 20 | 0.49
| 0.39
| 0.43
| 0.43
| 0.00 | 15.09 | -9.30 |
2022 June | 21 | 0.55
| 0.38
| 0.40
| 0.39
| -2.50 | 37.50 | -3.95 |
2022 May | 21 | 0.47
| 0.34
| 0.44
| 0.41
| -6.82 | 6.82 | -22.73 |
2022 April | 21 | 0.79
| 0.41
| 0.69
| 0.42
| -39.13 | 14.49 | -40.58 |
2022 March | 23 | 0.77
| 0.49
| 0.55
| 0.65
| 18.18 | 40.00 | -10.91 |
2022 February | 20 | 0.65
| 0.46
| 0.62
| 0.54
| -12.90 | 4.84 | -25.81 |
2022 January | 20 | 1.18
| 0.53
| 1.02
| 0.62
| -39.22 | 15.69 | -48.04 |
2021 December | 22 | 1.75
| 0.90
| 1.04
| 1.02
| -1.92 | 68.27 | -13.46 |
2021 November | 21 | 1.50
| 0.96
| 1.35
| 1.03
| -23.70 | 11.11 | -28.89 |
2021 October | 21 | 1.52
| 1.08
| 1.36
| 1.34
| -1.47 | 11.76 | -20.59 |
2021 September | 21 | 1.74
| 1.36
| 1.69
| 1.39
| -17.75 | 2.96 | -19.53 |
2021 August | 22 | 2.91
| 1.37
| 2.75
| 1.70
| -38.18 | 5.82 | -50.18 |
2021 July | 21 | 3.54
| 2.62
| 3.50
| 2.70
| -22.86 | 1.14 | -25.14 |
2021 June | 22 | 4.24
| 3.41
| 4.10
| 3.51
| -14.39 | 3.41 | -16.83 |
2021 May | 20 | 5.09
| 3.11
| 4.97
| 3.95
| -20.52 | 2.41 | -37.42 |
2021 April | 21 | 7.06
| 4.70
| 6.87
| 4.94
| -28.09 | 2.77 | -31.59 |
2021 March | 23 | 7.97
| 6.00
| 7.76
| 6.85
| -11.73 | 2.71 | -22.68 |
2021 February | 19 | 13.16
| 7.00
| 8.40
| 7.46
| -11.19 | 56.67 | -16.67 |
2021 January | 19 | 11.96
| 6.30
| 6.36
| 7.92
| 24.53 | 88.05 | -0.94 |
2020 December | 22 | 7.56
| 6.24
| 6.80
| 6.32
| -7.06 | 11.18 | -8.24 |
2020 November | 20 | 7.37
| 6.40
| 6.56
| 6.80
| 3.66 | 12.35 | -2.44 |
2020 October | 22 | 8.12
| 6.16
| 6.60
| 6.40
| -3.03 | 23.03 | -6.67 |
2020 September | 21 | 24.96
| 5.24
| 24.64
| 6.64
| -73.05 | 1.30 | -78.73 |
2020 August | 21 | 29.60
| 21.76
| 26.24
| 24.48
| -6.71 | 12.80 | -17.07 |
2020 July | 22 | 29.28
| 6.04
| 6.84
| 25.76
| 276.61 | 328.07 | -11.70 |
2020 June | 22 | 9.92
| 6.64
| 9.36
| 6.92
| -26.07 | 5.98 | -29.06 |
2020 May | 20 | 11.52
| 5.60
| 7.20
| 9.56
| 32.78 | 60.00 | -22.22 |
2020 April | 21 | 11.24
| 4.00
| 10.24
| 7.28
| -28.91 | 9.77 | -60.94 |
2020 March | 22 | 71.84
| 7.48
| 48.48
| 10.72
| -77.89 | 48.18 | -84.57 |
2020 February | 19 | 93.44
| 41.76
| 72.48
| 47.20
| -34.88 | 28.92 | -42.38 |
2020 January | 21 | 119.68
| 63.84
| 75.84
| 73.60
| -2.95 | 57.81 | -15.82 |
2019 December | 21 | 99.36
| 63.20
| 65.12
| 74.24
| 14.00 | 52.58 | -2.95 |
2019 November | 20 | 89.76
| 59.04
| 81.28
| 63.36
| -22.05 | 10.43 | -27.36 |
2019 October | 23 | 92.80
| 66.56
| 72.48
| 81.12
| 11.92 | 28.04 | -8.17 |
2019 September | 20 | 92.64
| 70.72
| 78.56
| 71.68
| -8.76 | 17.92 | -9.98 |
2019 August | 22 | 86.24
| 43.04
| 60.16
| 78.72
| 30.85 | 43.35 | -28.46 |
2019 July | 22 | 101.12
| 59.84
| 96.00
| 60.64
| -36.83 | 5.33 | -37.67 |
2019 June | 20 | 111.20
| 88.48
| 107.36
| 95.84
| -10.73 | 3.58 | -17.59 |
2019 May | 22 | 118.40
| 103.68
| 115.04
| 107.68
| -6.40 | 2.92 | -9.87 |
2019 April | 21 | 130.08
| 111.84
| 126.56
| 115.20
| -8.98 | 2.78 | -11.63 |
2019 March | 21 | 144.50
| 113.12
| 136.16
| 125.60
| -7.76 | 6.13 | -16.92 |
2019 February | 19 | 139.76
| 84.80
| 85.12
| 136.16
| 59.96 | 64.19 | -0.38 |
2019 January | 21 | 94.24
| 62.40
| 65.44
| 85.60
| 30.81 | 44.01 | -4.65 |
2018 December | 19 | 108.48
| 59.84
| 96.96
| 65.92
| -32.01 | 11.88 | -38.28 |
2018 November | 21 | 120.48
| 91.20
| 98.08
| 96.16
| -1.96 | 22.84 | -7.01 |
2018 October | 23 | 164.48
| 86.40
| 157.92
| 97.60
| -38.20 | 4.15 | -45.29 |
2018 September | 19 | 191.98
| 120.16
| 120.64
| 157.60
| 30.64 | 59.13 | -0.40 |
2018 August | 23 | 142.56
| 120.48
| 129.60
| 122.88
| -5.19 | 10.00 | -7.04 |
2018 July | 21 | 143.47
| 118.24
| 128.48
| 130.56
| 1.62 | 11.67 | -7.97 |
2018 June | 21 | 141.60
| 116.00
| 134.72
| 129.92
| -3.56 | 5.11 | -13.90 |
2018 May | 22 | 164.80
| 123.20
| 127.68
| 133.92
| 4.89 | 29.07 | -3.51 |
2018 April | 21 | 616.08
| 111.84
| 599.68
| 128.16
| -78.63 | 2.73 | -81.35 |
2018 March | 21 | 621.18
| 471.20
| 544.00
| 601.28
| 10.53 | 14.19 | -13.38 |
2018 February | 19 | 637.76
| 477.92
| 592.00
| 551.20
| -6.89 | 7.73 | -19.27 |
2018 January | 5 | 609.60
| 328.00
| 328.00
| 588.80
| 79.51 | 85.85 | 0.00 |
VYNE best and worst after-hours sessions
This section shows best and worst after-hours sessions of VYNE in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 April
Position | Date | Percentage |
---|---|---|
1 | 2021-04-28 | 1.34 |
2 | 2021-04-26 | 1.31 |
3 | 2021-04-06 | 1.04 |
4 | 2021-04-30 | 0.61 |
5 | 2021-04-21 | 0.58 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-22 | 53.72 |
2 | 2021-02-01 | 16.09 |
3 | 2021-12-03 | 15.38 |
4 | 2021-12-09 | 8.70 |
5 | 2021-01-29 | 6.06 |
6 | 2021-11-03 | 5.63 |
7 | 2021-07-20 | 5.00 |
8 | 2021-11-19 | 4.67 |
9 | 2021-12-22 | 4.59 |
10 | 2021-01-20 | 4.40 |
11 | 2021-01-27 | 4.37 |
12 | 2021-02-03 | 4.20 |
13 | 2021-02-26 | 4.02 |
14 | 2021-05-28 | 3.80 |
15 | 2021-03-08 | 3.79 |
16 | 2021-06-07 | 3.75 |
17 | 2021-08-27 | 3.64 |
18 | 2021-08-20 | 3.50 |
19 | 2021-01-19 | 3.37 |
20 | 2021-10-13 | 3.08 |
21 | 2021-09-01 | 2.96 |
22 | 2021-06-23 | 2.79 |
23 | 2021-03-09 | 2.60 |
24 | 2021-07-19 | 2.55 |
25 | 2021-05-07 | 2.48 |
26 | 2021-10-06 | 2.44 |
27 | 2021-01-15 | 2.40 |
28 | 2021-10-04 | 2.38 |
29 | 2021-05-06 | 2.25 |
30 | 2021-05-19 | 2.20 |
31 | 2021-05-27 | 2.16 |
32 | 2021-09-21 | 2.04 |
33 | 2021-03-10 | 2.01 |
34 | 2021-11-23 | 2.00 |
35 | 2021-08-26 | 1.97 |
36 | 2021-11-26 | 1.94 |
37 | 2021-05-26 | 1.93 |
38 | 2021-09-10 | 1.91 |
39 | 2021-08-05 | 1.91 |
40 | 2021-11-22 | 1.90 |
41 | 2021-02-18 | 1.87 |
42 | 2021-07-30 | 1.85 |
43 | 2021-07-15 | 1.82 |
44 | 2021-08-17 | 1.82 |
45 | 2021-05-25 | 1.74 |
46 | 2021-11-16 | 1.63 |
47 | 2021-03-01 | 1.61 |
48 | 2021-10-08 | 1.61 |
49 | 2021-02-09 | 1.58 |
50 | 2021-10-07 | 1.57 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-04-29 | -1.36 |
2 | 2021-04-08 | -0.94 |
3 | 2021-04-16 | -0.93 |
4 | 2021-04-19 | -0.78 |
5 | 2021-04-15 | -0.55 |
Position | Date | Percentage |
---|---|---|
1 | 2021-08-11 | -18.69 |
2 | 2021-02-12 | -8.68 |
3 | 2021-02-10 | -8.16 |
4 | 2021-05-05 | -7.08 |
5 | 2021-12-06 | -6.67 |
6 | 2021-05-10 | -5.42 |
7 | 2021-12-13 | -4.92 |
8 | 2021-09-17 | -4.46 |
9 | 2021-01-26 | -4.40 |
10 | 2021-12-10 | -4.00 |
11 | 2021-02-22 | -3.96 |
12 | 2021-12-17 | -3.70 |
13 | 2021-11-09 | -3.68 |
14 | 2021-12-07 | -3.51 |
15 | 2021-12-15 | -3.51 |
16 | 2021-05-18 | -3.44 |
17 | 2021-01-25 | -3.41 |
18 | 2021-03-03 | -3.38 |
19 | 2021-07-07 | -2.91 |
20 | 2021-12-27 | -2.75 |
21 | 2021-02-25 | -2.66 |
22 | 2021-12-21 | -2.61 |
23 | 2021-10-20 | -2.59 |
24 | 2021-08-16 | -2.25 |
25 | 2021-09-30 | -2.16 |
26 | 2021-02-24 | -2.15 |
27 | 2021-10-01 | -2.14 |
28 | 2021-12-01 | -2.08 |
29 | 2021-02-16 | -2.08 |
30 | 2021-11-29 | -2.00 |
31 | 2021-03-24 | -1.91 |
32 | 2021-12-30 | -1.85 |
33 | 2021-12-16 | -1.85 |
34 | 2021-07-29 | -1.79 |
35 | 2021-12-23 | -1.79 |
36 | 2021-10-22 | -1.75 |
37 | 2021-11-17 | -1.71 |
38 | 2021-05-03 | -1.59 |
39 | 2021-03-17 | -1.54 |
40 | 2021-10-26 | -1.48 |
41 | 2021-02-04 | -1.39 |
42 | 2021-07-14 | -1.37 |
43 | 2021-06-17 | -1.36 |
44 | 2021-04-29 | -1.36 |
45 | 2021-09-14 | -1.35 |
46 | 2021-02-17 | -1.33 |
47 | 2021-08-23 | -1.32 |
48 | 2021-03-26 | -1.31 |
49 | 2021-09-16 | -1.27 |
50 | 2021-03-11 | -1.23 |
No data to display.
VYNE best and worst intraday sessions
This section shows best and worst intraday sessions of VYNE in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 April
Position | Date | Percentage |
---|---|---|
1 | 2021-04-21 | 7.07 |
2 | 2021-04-26 | 2.50 |
3 | 2021-04-22 | 1.16 |
4 | 2021-04-01 | 0.73 |
5 | 2021-04-14 | 0.71 |
Position | Date | Percentage |
---|---|---|
1 | 2021-12-09 | 15.00 |
2 | 2021-10-26 | 14.41 |
3 | 2021-12-06 | 14.29 |
4 | 2021-02-09 | 13.21 |
5 | 2021-12-08 | 10.00 |
6 | 2021-02-01 | 9.52 |
7 | 2021-12-30 | 9.09 |
8 | 2021-05-11 | 8.28 |
9 | 2021-02-03 | 7.72 |
10 | 2021-05-14 | 7.29 |
11 | 2021-04-21 | 7.07 |
12 | 2021-08-09 | 6.98 |
13 | 2021-12-20 | 6.73 |
14 | 2021-08-24 | 6.71 |
15 | 2021-08-27 | 6.45 |
16 | 2021-10-29 | 5.51 |
17 | 2021-09-16 | 5.37 |
18 | 2021-10-25 | 5.36 |
19 | 2021-03-09 | 5.17 |
20 | 2021-11-30 | 5.10 |
21 | 2021-08-11 | 4.71 |
22 | 2021-02-24 | 4.61 |
23 | 2021-02-16 | 4.55 |
24 | 2021-12-21 | 4.55 |
25 | 2021-05-28 | 4.50 |
26 | 2021-03-19 | 4.41 |
27 | 2021-06-07 | 4.17 |
28 | 2021-05-18 | 4.13 |
29 | 2021-01-19 | 4.09 |
30 | 2021-11-24 | 3.92 |
31 | 2021-03-17 | 3.87 |
32 | 2021-03-31 | 3.79 |
33 | 2021-03-30 | 3.78 |
34 | 2021-05-26 | 3.71 |
35 | 2021-11-01 | 3.70 |
36 | 2021-10-20 | 3.57 |
37 | 2021-03-11 | 3.53 |
38 | 2021-05-17 | 3.42 |
39 | 2021-03-25 | 3.30 |
40 | 2021-05-12 | 3.24 |
41 | 2021-10-13 | 3.17 |
42 | 2021-07-19 | 3.00 |
43 | 2021-10-01 | 2.94 |
44 | 2021-10-21 | 2.65 |
45 | 2021-04-26 | 2.50 |
46 | 2021-10-06 | 2.50 |
47 | 2021-06-16 | 2.48 |
48 | 2021-08-23 | 2.03 |
49 | 2021-03-12 | 1.93 |
50 | 2021-01-04 | 1.89 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-04-13 | -5.38 |
2 | 2021-04-20 | -5.31 |
3 | 2021-04-07 | -5.01 |
4 | 2021-04-09 | -4.75 |
5 | 2021-04-19 | -3.40 |
Position | Date | Percentage |
---|---|---|
1 | 2021-08-12 | -15.32 |
2 | 2021-12-13 | -15.28 |
3 | 2021-05-06 | -15.24 |
4 | 2021-01-29 | -11.61 |
5 | 2021-08-13 | -11.44 |
6 | 2021-05-10 | -10.75 |
7 | 2021-08-18 | -8.93 |
8 | 2021-02-10 | -8.70 |
9 | 2021-02-17 | -8.68 |
10 | 2021-01-25 | -8.65 |
11 | 2021-10-04 | -8.03 |
12 | 2021-11-04 | -8.00 |
13 | 2021-09-29 | -7.95 |
14 | 2021-10-05 | -7.75 |
15 | 2021-12-01 | -7.69 |
16 | 2021-05-13 | -7.43 |
17 | 2021-10-18 | -7.32 |
18 | 2021-08-19 | -7.24 |
19 | 2021-01-28 | -6.69 |
20 | 2021-03-04 | -6.57 |
21 | 2021-11-23 | -6.54 |
22 | 2021-11-17 | -6.40 |
23 | 2021-05-04 | -6.28 |
24 | 2021-11-22 | -6.25 |
25 | 2021-03-23 | -5.59 |
26 | 2021-03-08 | -5.51 |
27 | 2021-04-13 | -5.38 |
28 | 2021-04-20 | -5.31 |
29 | 2021-10-27 | -5.26 |
30 | 2021-07-02 | -5.22 |
31 | 2021-10-14 | -5.22 |
32 | 2021-06-15 | -5.21 |
33 | 2021-03-29 | -5.18 |
34 | 2021-08-17 | -5.17 |
35 | 2021-07-22 | -5.10 |
36 | 2021-03-24 | -5.03 |
37 | 2021-04-07 | -5.01 |
38 | 2021-09-13 | -5.00 |
39 | 2021-08-26 | -5.00 |
40 | 2021-11-29 | -4.76 |
41 | 2021-04-09 | -4.75 |
42 | 2021-06-14 | -4.75 |
43 | 2021-11-16 | -4.65 |
44 | 2021-02-18 | -4.37 |
45 | 2021-03-22 | -4.25 |
46 | 2021-01-27 | -4.18 |
47 | 2021-07-15 | -4.18 |
48 | 2021-03-01 | -4.12 |
49 | 2021-06-04 | -4.01 |
50 | 2021-10-15 | -3.94 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:33:49