VYGR stock analysis of May 29, 2020
Voyager Therapeutics Inc
- VYGR IPO: 2015-11-11
- 6.92 (+0.98%)
- 321M market cap
- 1,834 trading days in total
- VYGR Latest trading day: 2023-02-23
- NasdaqGS
- Health Care
- Biotechnology: Biological Products (No Diagnostic Substances)
- Mr. G. Andre Turenne
- 185 full-time employees
- Cambridge, MASSACHUSETTS
12.10 close price
1144 trading day
Pre-market
2020-05-28 close ⇢ 2020-05-29 open
+1.24%
- 2020-05-28 closed at 12.07
- 2020-05-29 opened at 12.22
Intraday
-0.98%
- opened at 12.22 ⇢ closed at 12.10
- highest at 12.22 ⇢ 0.00%
- lowest at 11.66 ⇢ -4.58%
- close-to-close ⇢ +0.25%
Post-market
2020-05-29 close ⇢ 2020-06-01 open
+0.41%
- 2020-05-29 closed at 12.10
- 2020-06-01 opened at 12.15
VYGR investment calculator
This calculator shows the potential of VYGR stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VYGR
Duration:
2 years 270 days
Trading days:
690
SELL
Value on 2023-02-23 close
566.28
NET: -433.72
ROI: -43.37% (0.57x)
Annualised: -18.74% (0.81x)
Stock price: 6.92
Duration: 2 years 270 days
Trading days: 690
HIGHEST VALUE
Value on 2020-06-23
1,196.40
NET: +196.40
ROI: +19.64% (1.20x)
Annualised: +1,270.86% (13.71x)
Stock price: 14.62
Duration: 25 days
Trading days: 17
LOWEST VALUE
Value on 2021-10-05
201.31
NET: -798.69
Max drawdown: -79.87% (0.20x)
Annualised: -69.41% (0.31x)
Stock price: 2.46
Duration: 1 year 129 days
Trading days: 341
VYGR stock timeline
- May 29, 2020 was 1144th VYGR trading day out of 1834.
- If we count from the first VYGR trading day ( 2015-11-11 ) to the last one ( 2023-02-23 ), May 29, 2020 is at 62.38% of entire VYGR stock history.
- It means that there are at least 690 VYGR trading days after May 29, 2020.
- 2020-05-29 was 4 years 112 days OR 1572 days ago.
- May 29, 2020 was Friday of 22nd week in 2020.
- 2020-05-29 was 103rd trading day in 2020 ⬤ 20th trading day in 2020 May.
VYGR Dividends
We have no records that VYGR has paid any dividends in it's entire history.
VYGR stock splits
We have no data that VYGR has any stock splits in it's entire history.
VYGR Price Ranges
This section shows the current VYGR stock close price (12.10) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VYGR
This section shows lows and highs of VYGR stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 9.61
| 6.92
| 9.46
| 6.92
| -26.85 | 1.59 | -26.85 |
2023 January | 20 | 10.82
| 5.87
| 6.23
| 9.44
| 51.52 | 73.68 | -5.78 |
2022 December | 21 | 6.67
| 5.27
| 5.89
| 6.10
| 3.57 | 13.24 | -10.53 |
2022 November | 21 | 5.94
| 4.77
| 5.32
| 5.94
| 11.65 | 11.65 | -10.34 |
2022 October | 21 | 6.73
| 5.10
| 5.94
| 5.18
| -12.79 | 13.30 | -14.14 |
2022 September | 21 | 7.30
| 5.37
| 5.89
| 5.92
| 0.51 | 23.94 | -8.83 |
2022 August | 23 | 7.56
| 5.57
| 6.65
| 5.97
| -10.23 | 13.68 | -16.24 |
2022 July | 20 | 7.15
| 5.63
| 5.89
| 6.70
| 13.75 | 21.39 | -4.41 |
2022 June | 21 | 6.54
| 4.61
| 6.12
| 5.91
| -3.43 | 6.86 | -24.67 |
2022 May | 21 | 8.60
| 5.07
| 7.28
| 6.06
| -16.76 | 18.13 | -30.36 |
2022 April | 21 | 10.60
| 6.02
| 7.72
| 7.33
| -5.05 | 37.31 | -22.02 |
2022 March | 23 | 9.74
| 3.65
| 3.97
| 7.62
| 91.94 | 145.34 | -8.06 |
2022 February | 19 | 3.99
| 2.76
| 2.88
| 3.97
| 37.85 | 38.54 | -4.17 |
2022 January | 20 | 3.24
| 2.60
| 2.73
| 2.86
| 4.76 | 18.68 | -4.76 |
2021 December | 22 | 3.17
| 2.54
| 3.08
| 2.71
| -12.01 | 2.92 | -17.53 |
2021 November | 21 | 4.11
| 2.93
| 3.62
| 3.04
| -16.02 | 13.54 | -19.06 |
2021 October | 21 | 5.73
| 2.46
| 2.66
| 3.62
| 36.09 | 115.41 | -7.52 |
2021 September | 21 | 3.63
| 2.61
| 3.26
| 2.63
| -19.33 | 11.35 | -19.94 |
2021 August | 22 | 3.56
| 2.82
| 3.17
| 3.26
| 2.84 | 12.30 | -11.04 |
2021 July | 21 | 4.22
| 3.04
| 4.21
| 3.15
| -25.18 | 0.24 | -27.79 |
2021 June | 22 | 4.93
| 3.96
| 4.30
| 4.13
| -3.95 | 14.65 | -7.91 |
2021 May | 20 | 4.98
| 3.90
| 4.89
| 4.26
| -12.88 | 1.84 | -20.25 |
2021 April | 21 | 5.97
| 4.35
| 4.76
| 4.82
| 1.26 | 25.42 | -8.61 |
2021 March | 23 | 6.12
| 4.56
| 5.75
| 4.71
| -18.09 | 6.43 | -20.70 |
2021 February | 19 | 8.01
| 5.60
| 7.72
| 5.67
| -26.55 | 3.76 | -27.46 |
2021 January | 19 | 9.15
| 6.82
| 7.11
| 7.55
| 6.19 | 28.69 | -4.08 |
2020 December | 22 | 9.69
| 7.02
| 8.35
| 7.15
| -14.37 | 16.05 | -15.93 |
2020 November | 20 | 12.00
| 8.17
| 10.66
| 8.32
| -21.95 | 12.57 | -23.36 |
2020 October | 22 | 12.65
| 10.27
| 10.74
| 10.63
| -1.02 | 17.78 | -4.38 |
2020 September | 21 | 12.19
| 9.76
| 11.76
| 10.67
| -9.27 | 3.66 | -17.01 |
2020 August | 21 | 12.65
| 9.84
| 11.14
| 11.79
| 5.83 | 13.55 | -11.67 |
2020 July | 22 | 13.99
| 10.87
| 12.62
| 11.07
| -12.28 | 10.86 | -13.87 |
2020 June | 22 | 14.62
| 11.42
| 12.15
| 12.62
| 3.87 | 20.33 | -6.01 |
2020 May | 20 | 13.47
| 10.01
| 10.58
| 12.10
| 14.37 | 27.32 | -5.39 |
2020 April | 21 | 12.06
| 7.81
| 8.77
| 10.81
| 23.26 | 37.51 | -10.95 |
2020 March | 22 | 12.70
| 6.26
| 11.00
| 9.15
| -16.82 | 15.45 | -43.09 |
2020 February | 19 | 13.95
| 10.13
| 11.15
| 10.90
| -2.24 | 25.11 | -9.15 |
2020 January | 21 | 14.80
| 10.71
| 14.11
| 11.03
| -21.83 | 4.89 | -24.10 |
2019 December | 21 | 15.26
| 13.03
| 13.63
| 13.95
| 2.35 | 11.96 | -4.40 |
2019 November | 20 | 16.53
| 12.31
| 15.46
| 13.64
| -11.77 | 6.92 | -20.38 |
2019 October | 23 | 17.60
| 14.33
| 17.26
| 15.39
| -10.83 | 1.97 | -16.98 |
2019 September | 20 | 18.80
| 15.81
| 17.62
| 17.21
| -2.33 | 6.70 | -10.27 |
2019 August | 22 | 23.50
| 17.70
| 21.93
| 17.87
| -18.51 | 7.16 | -19.29 |
2019 July | 22 | 28.38
| 21.86
| 27.57
| 22.01
| -20.17 | 2.94 | -20.71 |
2019 June | 20 | 28.79
| 20.36
| 21.84
| 27.22
| 24.63 | 31.82 | -6.78 |
2019 May | 22 | 25.74
| 20.72
| 21.12
| 21.81
| 3.27 | 21.88 | -1.89 |
2019 April | 21 | 22.64
| 18.73
| 19.35
| 21.10
| 9.04 | 17.00 | -3.20 |
2019 March | 21 | 19.83
| 14.84
| 15.01
| 19.14
| 27.51 | 32.11 | -1.13 |
2019 February | 19 | 15.69
| 10.20
| 10.51
| 15.00
| 42.72 | 49.29 | -2.95 |
2019 January | 21 | 13.10
| 7.76
| 9.25
| 10.49
| 13.41 | 41.62 | -16.11 |
2018 December | 19 | 11.98
| 8.30
| 11.73
| 9.40
| -19.86 | 2.13 | -29.24 |
2018 November | 21 | 14.76
| 10.90
| 13.66
| 11.40
| -16.54 | 8.05 | -20.20 |
2018 October | 23 | 19.15
| 13.11
| 18.90
| 13.57
| -28.20 | 1.32 | -30.63 |
2018 September | 19 | 21.80
| 17.69
| 21.74
| 18.92
| -12.97 | 0.28 | -18.63 |
2018 August | 23 | 22.29
| 16.62
| 18.77
| 21.74
| 15.82 | 18.75 | -11.45 |
2018 July | 21 | 20.36
| 17.29
| 19.12
| 18.86
| -1.36 | 6.49 | -9.57 |
2018 June | 21 | 24.24
| 19.15
| 20.13
| 19.54
| -2.93 | 20.42 | -4.87 |
2018 May | 22 | 21.67
| 16.40
| 18.28
| 19.87
| 8.70 | 18.54 | -10.28 |
2018 April | 21 | 21.91
| 17.15
| 18.75
| 18.16
| -3.15 | 16.85 | -8.53 |
2018 March | 21 | 31.91
| 17.60
| 28.78
| 18.79
| -34.71 | 10.88 | -38.85 |
2018 February | 19 | 30.83
| 16.83
| 20.63
| 28.73
| 39.26 | 49.44 | -18.42 |
2018 January | 21 | 23.09
| 15.86
| 16.41
| 20.64
| 25.78 | 40.71 | -3.35 |
2017 December | 20 | 17.47
| 12.97
| 14.65
| 16.60
| 13.31 | 19.25 | -11.47 |
2017 November | 21 | 21.63
| 11.54
| 20.81
| 14.63
| -29.70 | 3.94 | -44.55 |
2017 October | 22 | 25.99
| 19.31
| 21.08
| 21.06
| -0.09 | 23.29 | -8.40 |
2017 September | 20 | 22.28
| 9.49
| 9.70
| 20.59
| 112.27 | 129.69 | -2.16 |
2017 August | 23 | 9.69
| 8.10
| 8.25
| 9.64
| 16.85 | 17.45 | -1.82 |
2017 July | 20 | 10.39
| 8.22
| 8.81
| 8.24
| -6.47 | 17.93 | -6.70 |
2017 June | 22 | 10.64
| 8.36
| 8.87
| 8.96
| 1.01 | 19.95 | -5.75 |
2017 May | 22 | 10.62
| 8.48
| 10.51
| 8.86
| -15.70 | 1.05 | -19.31 |
2017 April | 19 | 13.78
| 9.66
| 13.21
| 10.44
| -20.97 | 4.31 | -26.87 |
2017 March | 23 | 14.44
| 10.34
| 12.93
| 13.24
| 2.40 | 11.68 | -20.03 |
2017 February | 19 | 13.47
| 11.60
| 12.08
| 12.95
| 7.20 | 11.51 | -3.97 |
2017 January | 20 | 13.56
| 10.99
| 12.50
| 11.92
| -4.64 | 8.48 | -12.08 |
2016 December | 21 | 18.25
| 12.33
| 12.57
| 12.74
| 1.35 | 45.19 | -1.91 |
2016 November | 21 | 14.90
| 10.93
| 12.21
| 12.46
| 2.05 | 22.03 | -10.48 |
2016 October | 21 | 12.94
| 10.65
| 12.00
| 12.00
| 0.00 | 7.83 | -11.25 |
2016 September | 21 | 14.87
| 11.14
| 12.20
| 12.01
| -1.56 | 21.89 | -8.69 |
2016 August | 23 | 16.71
| 12.10
| 14.57
| 12.17
| -16.47 | 14.69 | -16.95 |
2016 July | 20 | 14.95
| 10.53
| 11.10
| 14.74
| 32.79 | 34.68 | -5.14 |
2016 June | 22 | 15.43
| 10.04
| 13.84
| 10.99
| -20.59 | 11.49 | -27.46 |
2016 May | 21 | 14.25
| 10.04
| 11.78
| 13.88
| 17.83 | 20.97 | -14.77 |
2016 April | 21 | 14.91
| 8.53
| 8.90
| 11.65
| 30.90 | 67.53 | -4.16 |
2016 March | 22 | 10.98
| 8.12
| 9.51
| 8.73
| -8.20 | 15.46 | -14.62 |
2016 February | 20 | 12.49
| 8.76
| 10.57
| 9.57
| -9.46 | 18.16 | -17.12 |
2016 January | 19 | 21.92
| 9.96
| 21.70
| 10.68
| -50.78 | 1.01 | -54.10 |
2015 December | 22 | 30.54
| 18.80
| 25.25
| 21.90
| -13.27 | 20.95 | -25.54 |
2015 November | 13 | 29.53
| 14.75
| 15.10
| 25.19
| 66.82 | 95.56 | -2.32 |
VYGR best and worst after-hours sessions
This section shows best and worst after-hours sessions of VYGR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 May
Position | Date | Percentage |
---|---|---|
1 | 2020-05-15 | 5.81 |
2 | 2020-05-22 | 3.39 |
3 | 2020-05-07 | 2.60 |
4 | 2020-05-04 | 2.07 |
5 | 2020-05-11 | 1.78 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-12 | 8.10 |
2 | 2020-04-13 | 7.63 |
3 | 2020-03-03 | 6.30 |
4 | 2020-11-06 | 6.19 |
5 | 2020-05-15 | 5.81 |
6 | 2020-04-03 | 5.29 |
7 | 2020-03-09 | 4.60 |
8 | 2020-04-16 | 4.59 |
9 | 2020-03-23 | 4.57 |
10 | 2020-08-07 | 4.56 |
11 | 2020-06-15 | 3.59 |
12 | 2020-04-07 | 3.58 |
13 | 2020-06-11 | 3.57 |
14 | 2020-02-05 | 3.48 |
15 | 2020-04-08 | 3.43 |
16 | 2020-05-22 | 3.39 |
17 | 2020-07-14 | 3.04 |
18 | 2020-04-28 | 3.01 |
19 | 2020-11-13 | 2.81 |
20 | 2020-06-04 | 2.80 |
21 | 2020-12-14 | 2.73 |
22 | 2020-03-19 | 2.65 |
23 | 2020-05-07 | 2.60 |
24 | 2020-04-27 | 2.52 |
25 | 2020-09-11 | 2.50 |
26 | 2020-02-03 | 2.47 |
27 | 2020-04-21 | 2.38 |
28 | 2020-03-16 | 2.35 |
29 | 2020-07-02 | 2.33 |
30 | 2020-09-14 | 2.12 |
31 | 2020-05-04 | 2.07 |
32 | 2020-11-18 | 2.01 |
33 | 2020-11-12 | 1.85 |
34 | 2020-08-21 | 1.84 |
35 | 2020-08-10 | 1.79 |
36 | 2020-05-12 | 1.78 |
37 | 2020-05-11 | 1.78 |
38 | 2020-12-11 | 1.75 |
39 | 2020-03-20 | 1.74 |
40 | 2020-11-02 | 1.60 |
41 | 2020-10-07 | 1.58 |
42 | 2020-06-05 | 1.50 |
43 | 2020-05-06 | 1.50 |
44 | 2020-09-15 | 1.47 |
45 | 2020-05-19 | 1.47 |
46 | 2020-04-06 | 1.46 |
47 | 2020-01-09 | 1.44 |
48 | 2020-03-18 | 1.40 |
49 | 2020-01-08 | 1.39 |
50 | 2020-06-18 | 1.38 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-05-01 | -0.76 |
2 | 2020-05-08 | -0.72 |
3 | 2020-05-13 | -0.09 |
4 | 2020-05-14 | -0.09 |
5 | 2020-05-18 | 0.23 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-13 | -17.31 |
2 | 2020-12-22 | -12.18 |
3 | 2020-11-09 | -10.63 |
4 | 2020-10-12 | -8.90 |
5 | 2020-03-06 | -8.20 |
6 | 2020-03-17 | -5.20 |
7 | 2020-04-14 | -5.17 |
8 | 2020-03-11 | -5.09 |
9 | 2020-02-21 | -4.48 |
10 | 2020-08-03 | -4.41 |
11 | 2020-02-27 | -4.34 |
12 | 2020-03-31 | -4.15 |
13 | 2020-03-26 | -4.14 |
14 | 2020-03-10 | -4.14 |
15 | 2020-06-10 | -3.80 |
16 | 2020-03-05 | -3.52 |
17 | 2020-10-01 | -3.43 |
18 | 2020-03-04 | -3.31 |
19 | 2020-06-12 | -2.72 |
20 | 2020-10-27 | -2.34 |
21 | 2020-09-18 | -2.33 |
22 | 2020-04-30 | -2.13 |
23 | 2020-04-02 | -2.07 |
24 | 2020-01-24 | -1.97 |
25 | 2020-04-17 | -1.96 |
26 | 2020-04-20 | -1.63 |
27 | 2020-12-29 | -1.54 |
28 | 2020-04-01 | -1.49 |
29 | 2020-09-16 | -1.47 |
30 | 2020-06-17 | -1.46 |
31 | 2020-11-05 | -1.34 |
32 | 2020-01-02 | -1.33 |
33 | 2020-07-15 | -1.31 |
34 | 2020-10-29 | -1.28 |
35 | 2020-07-29 | -1.23 |
36 | 2020-04-29 | -1.19 |
37 | 2020-11-19 | -1.16 |
38 | 2020-10-05 | -0.97 |
39 | 2020-12-23 | -0.95 |
40 | 2020-02-14 | -0.85 |
41 | 2020-06-23 | -0.84 |
42 | 2020-08-06 | -0.82 |
43 | 2020-12-18 | -0.80 |
44 | 2020-01-29 | -0.79 |
45 | 2020-07-06 | -0.77 |
46 | 2020-05-01 | -0.76 |
47 | 2020-08-19 | -0.76 |
48 | 2020-01-03 | -0.75 |
49 | 2020-10-14 | -0.74 |
50 | 2020-06-29 | -0.74 |
No data to display.
VYGR best and worst intraday sessions
This section shows best and worst intraday sessions of VYGR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 May
Position | Date | Percentage |
---|---|---|
1 | 2020-05-11 | 11.83 |
2 | 2020-05-04 | 6.00 |
3 | 2020-05-15 | 5.69 |
4 | 2020-05-18 | 3.50 |
5 | 2020-05-05 | 0.88 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-24 | 12.98 |
2 | 2020-05-11 | 11.83 |
3 | 2020-10-13 | 10.41 |
4 | 2020-11-04 | 10.04 |
5 | 2020-04-02 | 9.71 |
6 | 2020-06-15 | 8.64 |
7 | 2020-03-16 | 8.63 |
8 | 2020-03-17 | 7.76 |
9 | 2020-03-25 | 7.71 |
10 | 2020-02-28 | 7.50 |
11 | 2020-09-18 | 7.20 |
12 | 2020-10-05 | 6.88 |
13 | 2020-12-21 | 6.54 |
14 | 2020-12-23 | 6.43 |
15 | 2020-05-04 | 6.00 |
16 | 2020-07-01 | 5.71 |
17 | 2020-05-15 | 5.69 |
18 | 2020-03-27 | 5.60 |
19 | 2020-02-03 | 5.38 |
20 | 2020-06-08 | 5.08 |
21 | 2020-03-31 | 4.93 |
22 | 2020-04-24 | 4.68 |
23 | 2020-03-19 | 4.13 |
24 | 2020-06-30 | 4.13 |
25 | 2020-04-20 | 4.10 |
26 | 2020-04-06 | 4.09 |
27 | 2020-07-15 | 4.09 |
28 | 2020-10-12 | 4.07 |
29 | 2020-07-14 | 3.97 |
30 | 2020-02-06 | 3.97 |
31 | 2020-09-22 | 3.97 |
32 | 2020-07-08 | 3.88 |
33 | 2020-08-17 | 3.83 |
34 | 2020-06-22 | 3.80 |
35 | 2020-02-05 | 3.77 |
36 | 2020-10-07 | 3.72 |
37 | 2020-04-08 | 3.66 |
38 | 2020-08-21 | 3.65 |
39 | 2020-05-18 | 3.50 |
40 | 2020-08-05 | 3.44 |
41 | 2020-12-14 | 3.44 |
42 | 2020-12-30 | 3.41 |
43 | 2020-01-14 | 3.31 |
44 | 2020-06-25 | 3.26 |
45 | 2020-03-02 | 3.09 |
46 | 2020-03-23 | 2.85 |
47 | 2020-06-02 | 2.78 |
48 | 2020-04-27 | 2.77 |
49 | 2020-08-07 | 2.66 |
50 | 2020-08-24 | 2.63 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-05-07 | -6.50 |
2 | 2020-05-12 | -6.43 |
3 | 2020-05-26 | -6.25 |
4 | 2020-05-13 | -3.92 |
5 | 2020-05-27 | -3.23 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-12 | -15.87 |
2 | 2020-11-10 | -14.09 |
3 | 2020-03-20 | -11.08 |
4 | 2020-04-13 | -9.87 |
5 | 2020-03-11 | -9.50 |
6 | 2020-02-26 | -8.54 |
7 | 2020-04-01 | -8.21 |
8 | 2020-06-26 | -7.87 |
9 | 2020-03-13 | -7.00 |
10 | 2020-04-30 | -6.97 |
11 | 2020-11-06 | -6.79 |
12 | 2020-01-17 | -6.70 |
13 | 2020-10-19 | -6.66 |
14 | 2020-05-07 | -6.50 |
15 | 2020-12-28 | -6.46 |
16 | 2020-05-12 | -6.43 |
17 | 2020-05-26 | -6.25 |
18 | 2020-02-14 | -5.54 |
19 | 2020-08-26 | -5.30 |
20 | 2020-01-13 | -5.28 |
21 | 2020-12-29 | -5.17 |
22 | 2020-02-07 | -5.05 |
23 | 2020-06-03 | -5.04 |
24 | 2020-06-11 | -4.82 |
25 | 2020-07-16 | -4.79 |
26 | 2020-09-23 | -4.78 |
27 | 2020-06-29 | -4.76 |
28 | 2020-09-03 | -4.73 |
29 | 2020-10-21 | -4.70 |
30 | 2020-07-13 | -4.69 |
31 | 2020-01-24 | -4.62 |
32 | 2020-04-03 | -4.58 |
33 | 2020-12-24 | -4.55 |
34 | 2020-07-02 | -4.44 |
35 | 2020-08-10 | -4.44 |
36 | 2020-08-04 | -4.43 |
37 | 2020-06-24 | -4.19 |
38 | 2020-09-28 | -4.12 |
39 | 2020-09-30 | -3.96 |
40 | 2020-03-30 | -3.95 |
41 | 2020-11-09 | -3.95 |
42 | 2020-05-13 | -3.92 |
43 | 2020-07-29 | -3.90 |
44 | 2020-01-29 | -3.89 |
45 | 2020-01-02 | -3.76 |
46 | 2020-02-27 | -3.72 |
47 | 2020-09-08 | -3.64 |
48 | 2020-12-22 | -3.63 |
49 | 2020-09-04 | -3.58 |
50 | 2020-07-21 | -3.51 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:36:11