VYGR stock analysis of July 18, 2018

Voyager Therapeutics Inc

VYGR IPO: 2015-11-11
6.92 (+0.98%)
321M market cap
1,834 trading days in total
VYGR Latest trading day: 2023-02-23

NasdaqGS
Health Care
Biotechnology: Biological Products (No Diagnostic Substances)
Mr. G. Andre Turenne
185 full-time employees
Cambridge, MASSACHUSETTS

18.22 close price

675 trading day

Previous trading day
2018-07-17

VYGR stock Buy and Hold Potential More info

INVESTMENT at 2018-07-18 open

VYGR open price was $19.35

1,000.00

Click to edit

HOLDING TIME

1159 trading days

4 years 221 days

TODAY'S WORTH

As of 2023-02-23 close price ($6.92)

357.62

Click to edit

ROI: -64.24% (0.36x) – ANNU: -20.01% (0.80x)

July 18th, 2018 in VYGR timeline More insights

675th

trading day out of 1834

in entire VYGR history

36.80%

Progress:
675 1834

1159

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

2180

days ago

5 years 355 days

Wednesday

29th week in 2018

137th

trading day in 2018

12th

in 2018 July

VYGR Dividends by July 18, 2018

We don't have any infomation about VYGR dividends.
It seems that VYGR have not paid any dividends in it's entire history.

VYGR Stock Splits by July 18, 2018

We don't have any infomation about VYGR stock splits.
It seems that VYGR has not have any stock splits in it's entire history.

VYGR Stock Price Ranges on July 18, 2018More insights

34%

Price range 5D

Time period:
2018-07-12 to 2018-07-18

VYGR close price: 18.22

Min: 17.29 Max: 20.03

+9.93%

Uptrend potential 5D

If you buy at VYGR close price of 18.22 and sell it when it reaches previous max of 20.03

Time period:
2018-07-12 to 2018-07-18

-5.1%

Downtrend potential 5D

If you buy at VYGR close price of 18.22 and sell it when it reaches previous min of 17.29

Time period:
2018-07-12 to 2018-07-18

13%

Price range 1M

Time period:
2018-06-18 to 2018-07-18

VYGR close price: 18.22

Min: 17.29 Max: 24.24

+33.04%

Uptrend potential 1M

If you buy at VYGR close price of 18.22 and sell it when it reaches previous max of 24.24

Time period:
2018-06-18 to 2018-07-18

-5.1%

Downtrend potential 1M

If you buy at VYGR close price of 18.22 and sell it when it reaches previous min of 17.29

Time period:
2018-06-18 to 2018-07-18

23%

Price range 3M

Time period:
2018-04-18 to 2018-07-18

VYGR close price: 18.22

Min: 16.40 Max: 24.24

+33.04%

Uptrend potential 3M

If you buy at VYGR close price of 18.22 and sell it when it reaches previous max of 24.24

Time period:
2018-04-18 to 2018-07-18

-9.99%

Downtrend potential 3M

If you buy at VYGR close price of 18.22 and sell it when it reaches previous min of 16.40

Time period:
2018-04-18 to 2018-07-18

12%

Price range 6M

Time period:
2018-01-18 to 2018-07-18

VYGR close price: 18.22

Min: 16.40 Max: 31.91

+75.14%

Uptrend potential 6M

If you buy at VYGR close price of 18.22 and sell it when it reaches previous max of 31.91

Time period:
2018-01-18 to 2018-07-18

-9.99%

Downtrend potential 6M

If you buy at VYGR close price of 18.22 and sell it when it reaches previous min of 16.40

Time period:
2018-01-18 to 2018-07-18

43%

Price range 1Y

Time period:
2017-07-18 to 2018-07-18

VYGR close price: 18.22

Min: 8.10 Max: 31.91

+75.14%

Uptrend potential 1Y

If you buy at VYGR close price of 18.22 and sell it when it reaches previous max of 31.91

Time period:
2017-07-18 to 2018-07-18

-55.54%

Downtrend potential 1Y

If you buy at VYGR close price of 18.22 and sell it when it reaches previous min of 8.10

Time period:
2017-07-18 to 2018-07-18

Important dates of VYGR stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2018-07-19

Pre-market

2018-07-17 close ⇢ 2018-07-18 open

-2.76%

#1 worst pre-market of 2018 July
#6 worst pre-market of 2018
#42 worst pre-market in 5 years times
#61 worst pre-market of all-time

2018-07-17 closed at 19.90
2018-07-18 opened at 19.35

Intraday

-5.84%

#2 worst intraday of 2018 July
#26 worst intraday of 2018
#92 worst intraday in 5 years times

opened at 19.35 ⇢ closed at 18.22
highest at 19.58 ⇢
+1.19%
lowest at 18.11 ⇢
-6.41%
close-to-close ⇢
-8.44%

Post-market

2018-07-18 close ⇢ 2018-07-19 open

-0.71%

#4 worst post-market of 2018 July
#46 worst post-market of 2018

2018-07-18 closed at 18.22
2018-07-19 opened at 18.09

VYGR investment calculator

This calculator shows the potential of VYGR stock.
Just pick a start date, end date and click Calculate.

Ticker:

VYGR

Date start:

2018-07-18 open

Date end:

2023-02-23 close

Duration:

4 years 221 days

Trading days:

1,159

There are no history of "VYGR" dividends

BUY

Your initial investment on 2018-07-18 open

1,000.00

Shares bought: 51.68

Stock price: 19.35

SELL

Value on 2023-02-23 close

357.62

NET: -642.38

ROI: -64.24% (0.36x)

Annualised: -20.01% (0.80x)

Stock price: 6.92

Duration: 4 years 221 days

Trading days: 1,159

HIGHEST VALUE

Value on 2019-06-20

1,487.86

NET: +487.86

ROI: +48.79% (1.49x)

Annualised: +53.78% (1.54x)

Stock price: 28.79

Duration: 337 days

Trading days: 232

LOWEST VALUE

Value on 2021-10-05

127.13

NET: -872.87

Max drawdown: -87.29% (0.13x)

Annualised: -47.31% (0.53x)

Stock price: 2.46

Duration: 3 years 80 days

Trading days: 810

VYGR stock timeline

July 18, 2018 was 675th VYGR trading day out of 1834.
- If we count from the first VYGR trading day ( 2015-11-11 ) to the last one ( 2023-02-23 ), July 18, 2018 is at 36.80% of entire VYGR stock history.
- It means that there are at least 1159 VYGR trading days after July 18, 2018.
2018-07-18 was 5 years 355 days OR 2180 days ago.
July 18, 2018 was Wednesday of 29th week in 2018.
2018-07-18 was 137th trading day in 2018 ⬤ 12th trading day in 2018 July.

VYGR Dividends

We have no records that VYGR has paid any dividends in it's entire history.

VYGR stock splits

We have no data that VYGR has any stock splits in it's entire history.

VYGR Price Ranges

This section shows the current VYGR stock close price (18.22) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-07-12 ⇢ 2018-07-18

Lowest value

17.29

2018-07-13

Highest value

20.03

2018-07-17

-5.1%

5 Days
Downtrend potential

If you buy VYGR stock at current close price of 18.22 and sell it when it reaches 5 Days lowest value of 17.29, your loss would be -5.1%

33.94%

5 Days
Current progress

The current VYGR stock close price of 18.22 is at 33.94% of 5 Days range

+9.93%

5 Days
Uptrend potential

If you buy VYGR stock at current close price of 18.22 and sell it when it reaches 5 Days highest value of 20.03, your profit would be +9.93%

Current value

18.22

2018-07-18

1 Month

22 trading days

2018-06-18 ⇢ 2018-07-18

Lowest value

17.29

2018-07-13

Highest value

24.24

2018-06-25

-5.1%

1 Month
Downtrend potential

If you buy VYGR stock at current close price of 18.22 and sell it when it reaches 1 Month lowest value of 17.29, your loss would be -5.1%

13.38%

1 Month
Current progress

The current VYGR stock close price of 18.22 is at 13.38% of 1 Month range

+33.04%

1 Month
Uptrend potential

If you buy VYGR stock at current close price of 18.22 and sell it when it reaches 1 Month highest value of 24.24, your profit would be +33.04%

Current value

18.22

2018-07-18

3 Months

64 trading days

2018-04-18 ⇢ 2018-07-18

Lowest value

16.40

2018-05-10

Highest value

24.24

2018-06-25

-9.99%

3 Months
Downtrend potential

If you buy VYGR stock at current close price of 18.22 and sell it when it reaches 3 Months lowest value of 16.40, your loss would be -9.99%

23.21%

3 Months
Current progress

The current VYGR stock close price of 18.22 is at 23.21% of 3 Months range

+33.04%

3 Months
Uptrend potential

If you buy VYGR stock at current close price of 18.22 and sell it when it reaches 3 Months highest value of 24.24, your profit would be +33.04%

Current value

18.22

2018-07-18

6 Months

126 trading days

2018-01-18 ⇢ 2018-07-18

Lowest value

16.40

2018-05-10

Highest value

31.91

2018-03-05

-9.99%

6 Months
Downtrend potential

If you buy VYGR stock at current close price of 18.22 and sell it when it reaches 6 Months lowest value of 16.40, your loss would be -9.99%

11.73%

6 Months
Current progress

The current VYGR stock close price of 18.22 is at 11.73% of 6 Months range

+75.14%

6 Months
Uptrend potential

If you buy VYGR stock at current close price of 18.22 and sell it when it reaches 6 Months highest value of 31.91, your profit would be +75.14%

Current value

18.22

2018-07-18

1 Year

253 trading days

2017-07-18 ⇢ 2018-07-18

Lowest value

8.10

2017-08-08

Highest value

31.91

2018-03-05

-55.54%

1 Year
Downtrend potential

If you buy VYGR stock at current close price of 18.22 and sell it when it reaches 1 Year lowest value of 8.10, your loss would be -55.54%

42.5%

1 Year
Current progress

The current VYGR stock close price of 18.22 is at 42.5% of 1 Year range

+75.14%

1 Year
Uptrend potential

If you buy VYGR stock at current close price of 18.22 and sell it when it reaches 1 Year highest value of 31.91, your profit would be +75.14%

Current value

18.22

2018-07-18

Monthly Highs and Lows of VYGR

This section shows lows and highs of VYGR stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	9.61 2023-02-01	6.92 2023-02-23	9.46 2023-02-01	6.92 2023-02-23	-26.85	1.59	-26.85
2023 January	20	10.82 2023-01-17	5.87 2023-01-04	6.23 2023-01-03	9.44 2023-01-31	51.52	73.68	-5.78
2022 December	21	6.67 2022-12-05	5.27 2022-12-28	5.89 2022-12-01	6.10 2022-12-30	3.57	13.24	-10.53
2022 November	21	5.94 2022-11-30	4.77 2022-11-07	5.32 2022-11-01	5.94 2022-11-30	11.65	11.65	-10.34
2022 October	21	6.73 2022-10-04	5.10 2022-10-27	5.94 2022-10-03	5.18 2022-10-31	-12.79	13.30	-14.14
2022 September	21	7.30 2022-09-08	5.37 2022-09-23	5.89 2022-09-01	5.92 2022-09-30	0.51	23.94	-8.83
2022 August	23	7.56 2022-08-04	5.57 2022-08-30	6.65 2022-08-01	5.97 2022-08-31	-10.23	13.68	-16.24
2022 July	20	7.15 2022-07-20	5.63 2022-07-01	5.89 2022-07-01	6.70 2022-07-29	13.75	21.39	-4.41
2022 June	21	6.54 2022-06-03	4.61 2022-06-16	6.12 2022-06-01	5.91 2022-06-30	-3.43	6.86	-24.67
2022 May	21	8.60 2022-05-04	5.07 2022-05-09	7.28 2022-05-02	6.06 2022-05-31	-16.76	18.13	-30.36
2022 April	21	10.60 2022-04-20	6.02 2022-04-21	7.72 2022-04-01	7.33 2022-04-29	-5.05	37.31	-22.02
2022 March	23	9.74 2022-03-23	3.65 2022-03-07	3.97 2022-03-01	7.62 2022-03-31	91.94	145.34	-8.06
2022 February	19	3.99 2022-02-28	2.76 2022-02-01	2.88 2022-02-01	3.97 2022-02-28	37.85	38.54	-4.17
2022 January	20	3.24 2022-01-12	2.60 2022-01-24	2.73 2022-01-03	2.86 2022-01-31	4.76	18.68	-4.76
2021 December	22	3.17 2021-12-09	2.54 2021-12-06	3.08 2021-12-01	2.71 2021-12-31	-12.01	2.92	-17.53
2021 November	21	4.11 2021-11-04	2.93 2021-11-30	3.62 2021-11-01	3.04 2021-11-30	-16.02	13.54	-19.06
2021 October	21	5.73 2021-10-08	2.46 2021-10-05	2.66 2021-10-01	3.62 2021-10-29	36.09	115.41	-7.52
2021 September	21	3.63 2021-09-02	2.61 2021-09-30	3.26 2021-09-01	2.63 2021-09-30	-19.33	11.35	-19.94
2021 August	22	3.56 2021-08-30	2.82 2021-08-20	3.17 2021-08-02	3.26 2021-08-31	2.84	12.30	-11.04
2021 July	21	4.22 2021-07-01	3.04 2021-07-27	4.21 2021-07-01	3.15 2021-07-30	-25.18	0.24	-27.79
2021 June	22	4.93 2021-06-11	3.96 2021-06-30	4.30 2021-06-01	4.13 2021-06-30	-3.95	14.65	-7.91
2021 May	20	4.98 2021-05-03	3.90 2021-05-20	4.89 2021-05-03	4.26 2021-05-28	-12.88	1.84	-20.25
2021 April	21	5.97 2021-04-26	4.35 2021-04-19	4.76 2021-04-01	4.82 2021-04-30	1.26	25.42	-8.61
2021 March	23	6.12 2021-03-02	4.56 2021-03-30	5.75 2021-03-01	4.71 2021-03-31	-18.09	6.43	-20.70
2021 February	19	8.01 2021-02-02	5.60 2021-02-26	7.72 2021-02-01	5.67 2021-02-26	-26.55	3.76	-27.46
2021 January	19	9.15 2021-01-15	6.82 2021-01-04	7.11 2021-01-04	7.55 2021-01-29	6.19	28.69	-4.08
2020 December	22	9.69 2020-12-22	7.02 2020-12-31	8.35 2020-12-01	7.15 2020-12-31	-14.37	16.05	-15.93
2020 November	20	12.00 2020-11-09	8.17 2020-11-23	10.66 2020-11-02	8.32 2020-11-30	-21.95	12.57	-23.36
2020 October	22	12.65 2020-10-16	10.27 2020-10-30	10.74 2020-10-01	10.63 2020-10-30	-1.02	17.78	-4.38
2020 September	21	12.19 2020-09-23	9.76 2020-09-11	11.76 2020-09-01	10.67 2020-09-30	-9.27	3.66	-17.01
2020 August	21	12.65 2020-08-26	9.84 2020-08-04	11.14 2020-08-03	11.79 2020-08-31	5.83	13.55	-11.67
2020 July	22	13.99 2020-07-15	10.87 2020-07-31	12.62 2020-07-01	11.07 2020-07-31	-12.28	10.86	-13.87
2020 June	22	14.62 2020-06-23	11.42 2020-06-12	12.15 2020-06-01	12.62 2020-06-30	3.87	20.33	-6.01
2020 May	20	13.47 2020-05-19	10.01 2020-05-01	10.58 2020-05-01	12.10 2020-05-29	14.37	27.32	-5.39
2020 April	21	12.06 2020-04-29	7.81 2020-04-02	8.77 2020-04-01	10.81 2020-04-30	23.26	37.51	-10.95
2020 March	22	12.70 2020-03-04	6.26 2020-03-16	11.00 2020-03-02	9.15 2020-03-31	-16.82	15.45	-43.09
2020 February	19	13.95 2020-02-06	10.13 2020-02-28	11.15 2020-02-03	10.90 2020-02-28	-2.24	25.11	-9.15
2020 January	21	14.80 2020-01-16	10.71 2020-01-31	14.11 2020-01-02	11.03 2020-01-31	-21.83	4.89	-24.10
2019 December	21	15.26 2019-12-23	13.03 2019-12-13	13.63 2019-12-02	13.95 2019-12-31	2.35	11.96	-4.40
2019 November	20	16.53 2019-11-01	12.31 2019-11-18	15.46 2019-11-01	13.64 2019-11-29	-11.77	6.92	-20.38
2019 October	23	17.60 2019-10-01	14.33 2019-10-18	17.26 2019-10-01	15.39 2019-10-31	-10.83	1.97	-16.98
2019 September	20	18.80 2019-09-20	15.81 2019-09-09	17.62 2019-09-03	17.21 2019-09-30	-2.33	6.70	-10.27
2019 August	22	23.50 2019-08-09	17.70 2019-08-30	21.93 2019-08-01	17.87 2019-08-30	-18.51	7.16	-19.29
2019 July	22	28.38 2019-07-05	21.86 2019-07-31	27.57 2019-07-01	22.01 2019-07-31	-20.17	2.94	-20.71
2019 June	20	28.79 2019-06-20	20.36 2019-06-03	21.84 2019-06-03	27.22 2019-06-28	24.63	31.82	-6.78
2019 May	22	25.74 2019-05-16	20.72 2019-05-01	21.12 2019-05-01	21.81 2019-05-31	3.27	21.88	-1.89
2019 April	21	22.64 2019-04-03	18.73 2019-04-18	19.35 2019-04-01	21.10 2019-04-30	9.04	17.00	-3.20
2019 March	21	19.83 2019-03-15	14.84 2019-03-01	15.01 2019-03-01	19.14 2019-03-29	27.51	32.11	-1.13
2019 February	19	15.69 2019-02-28	10.20 2019-02-01	10.51 2019-02-01	15.00 2019-02-28	42.72	49.29	-2.95
2019 January	21	13.10 2019-01-29	7.76 2019-01-24	9.25 2019-01-02	10.49 2019-01-31	13.41	41.62	-16.11
2018 December	19	11.98 2018-12-04	8.30 2018-12-26	11.73 2018-12-03	9.40 2018-12-31	-19.86	2.13	-29.24
2018 November	21	14.76 2018-11-02	10.90 2018-11-14	13.66 2018-11-01	11.40 2018-11-30	-16.54	8.05	-20.20
2018 October	23	19.15 2018-10-01	13.11 2018-10-29	18.90 2018-10-01	13.57 2018-10-31	-28.20	1.32	-30.63
2018 September	19	21.80 2018-09-04	17.69 2018-09-19	21.74 2018-09-04	18.92 2018-09-28	-12.97	0.28	-18.63
2018 August	23	22.29 2018-08-24	16.62 2018-08-08	18.77 2018-08-01	21.74 2018-08-31	15.82	18.75	-11.45
2018 July	21	20.36 2018-07-09	17.29 2018-07-13	19.12 2018-07-02	18.86 2018-07-31	-1.36	6.49	-9.57
2018 June	21	24.24 2018-06-27	19.15 2018-06-29	20.13 2018-06-01	19.54 2018-06-29	-2.93	20.42	-4.87
2018 May	22	21.67 2018-05-17	16.40 2018-05-10	18.28 2018-05-01	19.87 2018-05-31	8.70	18.54	-10.28
2018 April	21	21.91 2018-04-11	17.15 2018-04-06	18.75 2018-04-02	18.16 2018-04-30	-3.15	16.85	-8.53
2018 March	21	31.91 2018-03-05	17.60 2018-03-28	28.78 2018-03-01	18.79 2018-03-29	-34.71	10.88	-38.85
2018 February	19	30.83 2018-02-26	16.83 2018-02-09	20.63 2018-02-01	28.73 2018-02-28	39.26	49.44	-18.42
2018 January	21	23.09 2018-01-29	15.86 2018-01-08	16.41 2018-01-02	20.64 2018-01-31	25.78	40.71	-3.35
2017 December	20	17.47 2017-12-28	12.97 2017-12-06	14.65 2017-12-01	16.60 2017-12-29	13.31	19.25	-11.47
2017 November	21	21.63 2017-11-01	11.54 2017-11-14	20.81 2017-11-01	14.63 2017-11-30	-29.70	3.94	-44.55
2017 October	22	25.99 2017-10-13	19.31 2017-10-05	21.08 2017-10-02	21.06 2017-10-31	-0.09	23.29	-8.40
2017 September	20	22.28 2017-09-29	9.49 2017-09-01	9.70 2017-09-01	20.59 2017-09-29	112.27	129.69	-2.16
2017 August	23	9.69 2017-08-31	8.10 2017-08-08	8.25 2017-08-01	9.64 2017-08-31	16.85	17.45	-1.82
2017 July	20	10.39 2017-07-21	8.22 2017-07-31	8.81 2017-07-03	8.24 2017-07-31	-6.47	17.93	-6.70
2017 June	22	10.64 2017-06-22	8.36 2017-06-07	8.87 2017-06-01	8.96 2017-06-30	1.01	19.95	-5.75
2017 May	22	10.62 2017-05-02	8.48 2017-05-10	10.51 2017-05-01	8.86 2017-05-31	-15.70	1.05	-19.31
2017 April	19	13.78 2017-04-05	9.66 2017-04-25	13.21 2017-04-03	10.44 2017-04-28	-20.97	4.31	-26.87
2017 March	23	14.44 2017-03-07	10.34 2017-03-15	12.93 2017-03-01	13.24 2017-03-31	2.40	11.68	-20.03
2017 February	19	13.47 2017-02-16	11.60 2017-02-08	12.08 2017-02-01	12.95 2017-02-28	7.20	11.51	-3.97
2017 January	20	13.56 2017-01-04	10.99 2017-01-20	12.50 2017-01-03	11.92 2017-01-31	-4.64	8.48	-12.08
2016 December	21	18.25 2016-12-08	12.33 2016-12-30	12.57 2016-12-01	12.74 2016-12-30	1.35	45.19	-1.91
2016 November	21	14.90 2016-11-17	10.93 2016-11-09	12.21 2016-11-01	12.46 2016-11-30	2.05	22.03	-10.48
2016 October	21	12.94 2016-10-20	10.65 2016-10-07	12.00 2016-10-03	12.00 2016-10-31	0.00	7.83	-11.25
2016 September	21	14.87 2016-09-16	11.14 2016-09-06	12.20 2016-09-01	12.01 2016-09-30	-1.56	21.89	-8.69
2016 August	23	16.71 2016-08-09	12.10 2016-08-31	14.57 2016-08-01	12.17 2016-08-31	-16.47	14.69	-16.95
2016 July	20	14.95 2016-07-28	10.53 2016-07-05	11.10 2016-07-01	14.74 2016-07-29	32.79	34.68	-5.14
2016 June	22	15.43 2016-06-09	10.04 2016-06-30	13.84 2016-06-01	10.99 2016-06-30	-20.59	11.49	-27.46
2016 May	21	14.25 2016-05-31	10.04 2016-05-16	11.78 2016-05-02	13.88 2016-05-31	17.83	20.97	-14.77
2016 April	21	14.91 2016-04-13	8.53 2016-04-01	8.90 2016-04-01	11.65 2016-04-29	30.90	67.53	-4.16
2016 March	22	10.98 2016-03-17	8.12 2016-03-01	9.51 2016-03-01	8.73 2016-03-31	-8.20	15.46	-14.62
2016 February	20	12.49 2016-02-03	8.76 2016-02-09	10.57 2016-02-01	9.57 2016-02-29	-9.46	18.16	-17.12
2016 January	19	21.92 2016-01-04	9.96 2016-01-29	21.70 2016-01-04	10.68 2016-01-29	-50.78	1.01	-54.10
2015 December	22	30.54 2015-12-07	18.80 2015-12-16	25.25 2015-12-01	21.90 2015-12-31	-13.27	20.95	-25.54
2015 November	13	29.53 2015-11-24	14.75 2015-11-11	15.10 2015-11-11	25.19 2015-11-30	66.82	95.56	-2.32

VYGR best and worst after-hours sessions

This section shows best and worst after-hours sessions of VYGR in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 July

Position	Date	Percentage
1	2018-07-16	7.15
2	2018-07-23	1.14
3	2018-07-06	0.91
4	2018-07-26	0.79
5	2018-07-02	0.73

Position	Date	Percentage
1	2018-02-16	11.93
2	2018-11-14	10.49
3	2018-06-01	9.11
4	2018-06-20	8.64
5	2018-02-01	8.39
6	2018-05-10	7.34
7	2018-07-16	7.15
8	2018-01-22	6.72
9	2018-03-13	5.44
10	2018-04-06	4.26
11	2018-06-28	4.24
12	2018-03-12	3.62
13	2018-09-12	3.33
14	2018-11-30	2.89
15	2018-04-09	2.88
16	2018-02-20	2.70
17	2018-08-21	2.22
18	2018-10-11	2.10
19	2018-01-24	1.87
20	2018-10-26	1.86
21	2018-03-23	1.84
22	2018-03-08	1.78
23	2018-08-08	1.75
24	2018-01-08	1.73
25	2018-05-18	1.71
26	2018-02-23	1.63
27	2018-12-10	1.63
28	2018-11-01	1.58
29	2018-11-20	1.55
30	2018-03-28	1.53
31	2018-12-24	1.51
32	2018-04-11	1.44
33	2018-04-02	1.38
34	2018-01-16	1.37
35	2018-05-31	1.31
36	2018-04-13	1.28
37	2018-07-23	1.14
38	2018-02-08	1.05
39	2018-02-22	1.04
40	2018-12-17	1.02
41	2018-10-30	1.02
42	2018-11-23	1.01
43	2018-02-07	1.01
44	2018-04-04	0.99
45	2018-11-27	0.98
46	2018-06-21	0.98
47	2018-03-07	0.97
48	2018-07-06	0.91
49	2018-04-20	0.86
50	2018-11-13	0.85

Position	Date	Percentage
1	2021-10-05	61.54
2	2019-01-28	39.80
3	2023-01-06	23.99
4	2022-03-07	22.14
5	2019-02-21	20.79
6	2019-08-08	13.64
7	2021-04-23	12.85
8	2022-11-07	11.69
9	2018-11-14	10.49
10	2018-06-01	9.11
11	2018-06-20	8.64
12	2020-03-12	8.10
13	2020-04-13	7.63
14	2018-05-10	7.34
15	2018-07-16	7.15
16	2022-10-03	6.57
17	2020-03-03	6.30
18	2020-11-06	6.19
19	2020-05-15	5.81
20	2018-03-13	5.44
21	2020-04-03	5.29
22	2019-02-22	5.26
23	2019-12-02	5.08
24	2019-03-01	5.03
25	2022-01-25	4.91
26	2020-03-09	4.60
27	2020-04-16	4.59
28	2020-03-23	4.57
29	2020-08-07	4.56
30	2022-07-27	4.46
31	2018-04-06	4.26
32	2018-06-28	4.24
33	2021-07-27	4.22
34	2022-08-22	4.07
35	2019-06-17	3.78
36	2022-05-12	3.75
37	2018-03-12	3.62
38	2022-05-09	3.61
39	2022-06-23	3.60
40	2020-06-15	3.59
41	2020-04-07	3.58
42	2020-06-11	3.57
43	2020-02-05	3.48
44	2021-08-04	3.46
45	2022-08-09	3.44
46	2020-04-08	3.43
47	2020-05-22	3.39
48	2018-09-12	3.33
49	2021-04-06	3.26
50	2023-01-05	3.18
51	2021-01-15	3.06
52	2020-07-14	3.04
53	2020-04-28	3.01
54	2021-09-16	2.97
55	2022-11-09	2.94
56	2018-11-30	2.89
57	2018-04-09	2.88
58	2019-06-19	2.87
59	2021-01-28	2.86
60	2021-06-04	2.85
61	2022-06-06	2.85
62	2020-11-13	2.81
63	2022-06-17	2.80
64	2020-06-04	2.80
65	2020-12-14	2.73
66	2022-10-31	2.70
67	2021-09-15	2.66
68	2020-03-19	2.65
69	2020-05-07	2.60
70	2021-05-20	2.54
71	2020-04-27	2.52
72	2021-10-08	2.52
73	2019-05-07	2.51
74	2020-09-11	2.50
75	2020-02-03	2.47
76	2021-03-10	2.46
77	2022-12-12	2.42
78	2020-04-21	2.38
79	2021-10-22	2.37
80	2020-03-16	2.35
81	2021-03-04	2.33
82	2022-10-17	2.33
83	2020-07-02	2.33
84	2022-06-28	2.26
85	2021-01-29	2.25
86	2021-08-10	2.25
87	2018-08-21	2.22
88	2022-11-14	2.17
89	2019-01-03	2.14
90	2022-12-30	2.13
91	2020-09-14	2.12
92	2018-10-11	2.10
93	2022-10-14	2.09
94	2020-05-04	2.07
95	2021-04-01	2.06
96	2020-11-18	2.01
97	2023-01-09	2.00
98	2022-04-12	1.99
99	2021-06-30	1.94
100	2022-11-03	1.93

No data to display.

Position	Date	Percentage
1	2021-10-05	61.54
2	2019-01-28	39.80
3	2016-12-07	27.46
4	2023-01-06	23.99
5	2022-03-07	22.14
6	2019-02-21	20.79
7	2017-09-05	15.74
8	2019-08-08	13.64
9	2021-04-23	12.85
10	2018-02-16	11.93
11	2022-11-07	11.69
12	2018-11-14	10.49
13	2018-06-01	9.11
14	2018-06-20	8.64
15	2018-02-01	8.39
16	2020-03-12	8.10
17	2020-04-13	7.63
18	2018-05-10	7.34
19	2018-07-16	7.15
20	2015-11-24	7.04
21	2016-11-09	6.81
22	2018-01-22	6.72
23	2022-10-03	6.57
24	2020-03-03	6.30
25	2016-09-09	6.23
26	2020-11-06	6.19
27	2020-05-15	5.81
28	2018-03-13	5.44
29	2020-04-03	5.29
30	2019-02-22	5.26
31	2019-12-02	5.08
32	2019-03-01	5.03
33	2022-01-25	4.91
34	2017-08-16	4.86
35	2017-09-22	4.74
36	2016-11-18	4.72
37	2020-03-09	4.60
38	2020-04-16	4.59
39	2020-03-23	4.57
40	2020-08-07	4.56
41	2022-07-27	4.46
42	2016-08-29	4.41
43	2018-04-06	4.26
44	2018-06-28	4.24
45	2021-07-27	4.22
46	2016-05-19	4.15
47	2022-08-22	4.07
48	2016-03-30	3.96
49	2017-10-20	3.81
50	2017-12-19	3.81
51	2019-06-17	3.78
52	2022-05-12	3.75
53	2016-01-13	3.65
54	2018-03-12	3.62
55	2022-05-09	3.61
56	2016-02-25	3.60
57	2022-06-23	3.60
58	2020-06-15	3.59
59	2016-06-03	3.58
60	2020-04-07	3.58
61	2020-06-11	3.57
62	2016-08-24	3.57
63	2017-10-26	3.57
64	2017-10-16	3.51
65	2016-10-10	3.48
66	2020-02-05	3.48
67	2021-08-04	3.46
68	2022-08-09	3.44
69	2020-04-08	3.43
70	2020-05-22	3.39
71	2016-07-14	3.35
72	2018-09-12	3.33
73	2021-04-06	3.26
74	2017-10-04	3.26
75	2016-05-05	3.22
76	2023-01-05	3.18
77	2016-05-24	3.12
78	2021-01-15	3.06
79	2020-07-14	3.04
80	2020-04-28	3.01
81	2021-09-16	2.97
82	2016-11-04	2.97
83	2022-11-09	2.94
84	2018-11-30	2.89
85	2018-04-09	2.88
86	2019-06-19	2.87
87	2021-01-28	2.86
88	2015-11-12	2.86
89	2022-06-06	2.85
90	2021-06-04	2.85
91	2020-11-13	2.81
92	2020-06-04	2.80
93	2022-06-17	2.80
94	2016-11-08	2.76
95	2020-12-14	2.73
96	2018-02-20	2.70
97	2016-06-14	2.70
98	2022-10-31	2.70
99	2016-06-15	2.70
100	2021-09-15	2.66

Position	Date	Percentage
1	2018-07-17	-2.76
2	2018-07-03	-1.45
3	2018-07-10	-0.81
4	2018-07-18	-0.71
5	2018-07-24	-0.59

Position	Date	Percentage
1	2018-11-07	-19.94
2	2018-08-07	-6.49
3	2018-03-09	-6.43
4	2018-08-28	-5.86
5	2018-03-20	-2.88
6	2018-07-17	-2.76
7	2018-02-05	-2.72
8	2018-08-02	-2.69
9	2018-10-22	-2.46
10	2018-04-03	-2.31
11	2018-01-29	-2.16
12	2018-06-29	-2.15
13	2018-10-25	-2.14
14	2018-12-26	-1.94
15	2018-11-19	-1.90
16	2018-12-21	-1.83
17	2018-05-22	-1.72
18	2018-06-19	-1.65
19	2018-11-16	-1.61
20	2018-12-31	-1.60
21	2018-02-13	-1.59
22	2018-09-18	-1.58
23	2018-07-03	-1.45
24	2018-03-21	-1.44
25	2018-05-14	-1.39
26	2018-06-15	-1.34
27	2018-03-06	-1.31
28	2018-06-18	-1.31
29	2018-03-01	-1.22
30	2018-10-08	-1.18
31	2018-06-05	-1.11
32	2018-04-05	-1.10
33	2018-12-04	-1.01
34	2018-01-09	-0.97
35	2018-06-07	-0.89
36	2018-02-12	-0.86
37	2018-07-10	-0.81
38	2018-08-06	-0.79
39	2018-06-22	-0.79
40	2018-09-06	-0.77
41	2018-08-09	-0.76
42	2018-06-04	-0.76
43	2018-10-29	-0.75
44	2018-05-29	-0.74
45	2018-02-06	-0.73
46	2018-07-18	-0.71
47	2018-11-02	-0.71
48	2018-03-14	-0.69
49	2018-10-17	-0.69
50	2018-10-10	-0.68

Position	Date	Percentage
1	2018-11-07	-19.94
2	2020-03-13	-17.31
3	2021-02-02	-12.50
4	2020-12-22	-12.18
5	2020-11-09	-10.63
6	2020-10-12	-8.90
7	2020-03-06	-8.20
8	2022-04-21	-7.17
9	2018-08-07	-6.49
10	2022-05-04	-6.46
11	2018-03-09	-6.43
12	2018-08-28	-5.86
13	2021-02-25	-5.30
14	2020-03-17	-5.20
15	2020-04-14	-5.17
16	2020-03-11	-5.09
17	2021-11-24	-4.95
18	2020-02-21	-4.48
19	2020-08-03	-4.41
20	2022-05-06	-4.35
21	2020-02-27	-4.34
22	2020-03-31	-4.15
23	2020-03-10	-4.14
24	2020-03-26	-4.14
25	2022-03-09	-4.13
26	2020-06-10	-3.80
27	2021-05-10	-3.65
28	2020-03-05	-3.52
29	2020-10-01	-3.43
30	2022-01-11	-3.42
31	2020-03-04	-3.31
32	2022-08-08	-3.25
33	2022-04-08	-3.11
34	2023-02-02	-3.04
35	2022-06-29	-3.03
36	2019-06-14	-2.93
37	2018-03-20	-2.88
38	2022-10-04	-2.87
39	2019-05-10	-2.87
40	2019-08-02	-2.87
41	2022-01-13	-2.81
42	2018-07-17	-2.76
43	2019-03-20	-2.76
44	2020-06-12	-2.72
45	2018-08-02	-2.69
46	2022-06-15	-2.64
47	2023-01-18	-2.60
48	2022-04-14	-2.58
49	2021-09-17	-2.57
50	2018-10-22	-2.46
51	2022-05-05	-2.45
52	2019-11-05	-2.42
53	2021-12-02	-2.39
54	2021-12-13	-2.36
55	2020-10-27	-2.34
56	2021-10-07	-2.34
57	2020-09-18	-2.33
58	2022-12-01	-2.32
59	2018-04-03	-2.31
60	2021-05-11	-2.27
61	2022-05-11	-2.24
62	2022-07-20	-2.22
63	2018-06-29	-2.15
64	2018-10-25	-2.14
65	2019-08-13	-2.14
66	2022-07-01	-2.14
67	2022-08-18	-2.13
68	2021-11-19	-2.13
69	2020-04-30	-2.13
70	2021-12-16	-2.12
71	2022-01-24	-2.11
72	2022-11-08	-2.10
73	2019-01-30	-2.09
74	2020-04-02	-2.07
75	2021-10-25	-2.06
76	2022-02-18	-2.05
77	2022-07-12	-2.05
78	2019-05-08	-2.00
79	2020-01-24	-1.97
80	2022-02-23	-1.96
81	2020-04-17	-1.96
82	2018-12-26	-1.94
83	2022-03-08	-1.91
84	2022-03-16	-1.91
85	2021-06-01	-1.91
86	2018-11-19	-1.90
87	2022-02-25	-1.84
88	2018-12-21	-1.83
89	2022-08-26	-1.82
90	2021-12-28	-1.80
91	2019-08-27	-1.73
92	2018-05-22	-1.72
93	2021-12-10	-1.70
94	2021-01-08	-1.68
95	2021-02-22	-1.65
96	2022-05-10	-1.65
97	2018-06-19	-1.65
98	2021-11-22	-1.64
99	2022-09-28	-1.64
100	2020-04-20	-1.63

No data to display.

Position	Date	Percentage
1	2018-11-07	-19.94
2	2020-03-13	-17.31
3	2021-02-02	-12.50
4	2020-12-22	-12.18
5	2020-11-09	-10.63
6	2017-11-07	-10.61
7	2017-10-30	-9.81
8	2020-10-12	-8.90
9	2017-11-06	-8.46
10	2020-03-06	-8.20
11	2016-08-03	-7.99
12	2022-04-21	-7.17
13	2018-08-07	-6.49
14	2022-05-04	-6.46
15	2018-03-09	-6.43
16	2018-08-28	-5.86
17	2017-05-09	-5.46
18	2021-02-25	-5.30
19	2020-03-17	-5.20
20	2020-04-14	-5.17
21	2020-03-11	-5.09
22	2021-11-24	-4.95
23	2016-01-14	-4.79
24	2016-05-10	-4.53
25	2020-02-21	-4.48
26	2020-08-03	-4.41
27	2015-11-25	-4.40
28	2022-05-06	-4.35
29	2020-02-27	-4.34
30	2020-03-31	-4.15
31	2020-03-26	-4.14
32	2020-03-10	-4.14
33	2022-03-09	-4.13
34	2016-10-25	-4.08
35	2016-09-13	-3.94
36	2016-06-23	-3.84
37	2020-06-10	-3.80
38	2021-05-10	-3.65
39	2016-07-28	-3.64
40	2020-03-05	-3.52
41	2020-10-01	-3.43
42	2022-01-11	-3.42
43	2020-03-04	-3.31
44	2022-08-08	-3.25
45	2017-08-07	-3.23
46	2016-09-14	-3.22
47	2022-04-08	-3.11
48	2023-02-02	-3.04
49	2015-12-11	-3.04
50	2022-06-29	-3.03
51	2015-11-20	-3.01
52	2016-12-19	-2.97
53	2019-06-14	-2.93
54	2018-03-20	-2.88
55	2019-08-02	-2.87
56	2019-05-10	-2.87
57	2022-10-04	-2.87
58	2016-07-06	-2.83
59	2022-01-13	-2.81
60	2019-03-20	-2.76
61	2018-07-17	-2.76
62	2020-06-12	-2.72
63	2018-02-05	-2.72
64	2018-08-02	-2.69
65	2017-06-07	-2.67
66	2022-06-15	-2.64
67	2023-01-18	-2.60
68	2022-04-14	-2.58
69	2021-09-17	-2.57
70	2018-10-22	-2.46
71	2022-05-05	-2.45
72	2019-11-05	-2.42
73	2016-02-22	-2.40
74	2021-12-02	-2.39
75	2016-06-07	-2.39
76	2016-06-09	-2.37
77	2021-12-13	-2.36
78	2017-03-14	-2.35
79	2021-10-07	-2.34
80	2016-01-06	-2.34
81	2020-10-27	-2.34
82	2020-09-18	-2.33
83	2022-12-01	-2.32
84	2018-04-03	-2.31
85	2016-10-18	-2.27
86	2021-05-11	-2.27
87	2022-05-11	-2.24
88	2017-06-23	-2.22
89	2022-07-20	-2.22
90	2018-01-29	-2.16
91	2018-06-29	-2.15
92	2016-01-05	-2.15
93	2018-10-25	-2.14
94	2019-08-13	-2.14
95	2022-07-01	-2.14
96	2021-11-19	-2.13
97	2020-04-30	-2.13
98	2022-08-18	-2.13
99	2021-12-16	-2.12
100	2022-01-24	-2.11

VYGR best and worst intraday sessions

This section shows best and worst intraday sessions of VYGR in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 July

Position	Date	Percentage
1	2018-07-23	3.86
2	2018-07-17	3.00
3	2018-07-31	2.50
4	2018-07-26	2.16
5	2018-07-20	2.13

Position	Date	Percentage
1	2018-02-21	12.43
2	2018-02-23	10.03
3	2018-11-08	10.00
4	2018-02-20	9.18
5	2018-04-04	8.09
6	2018-01-22	7.89
7	2018-01-02	7.43
8	2018-05-15	7.37
9	2018-02-06	6.54
10	2018-08-29	6.37
11	2018-12-26	6.31
12	2018-01-10	6.10
13	2018-05-14	5.83
14	2018-05-09	5.78
15	2018-08-09	5.57
16	2018-08-17	5.46
17	2018-10-03	5.32
18	2018-06-06	5.09
19	2018-04-26	4.88
20	2018-08-06	4.75
21	2018-10-16	4.64
22	2018-01-11	4.40
23	2018-05-24	4.38
24	2018-10-25	4.31
25	2018-03-05	4.20
26	2018-08-22	4.05
27	2018-07-23	3.86
28	2018-01-29	3.84
29	2018-05-23	3.72
30	2018-05-01	3.56
31	2018-04-10	3.55
32	2018-10-23	3.54
33	2018-04-20	3.52
34	2018-06-25	3.26
35	2018-06-05	3.19
36	2018-11-28	3.18
37	2018-03-02	3.08
38	2018-12-31	3.07
39	2018-07-17	3.00
40	2018-06-19	2.93
41	2018-11-16	2.89
42	2018-08-02	2.77
43	2018-03-01	2.68
44	2018-01-03	2.66
45	2018-10-30	2.63
46	2018-01-18	2.60
47	2018-06-13	2.57
48	2018-07-31	2.50
49	2018-01-17	2.48
50	2018-11-13	2.43

Position	Date	Percentage
1	2021-10-08	48.00
2	2022-03-09	22.57
3	2022-06-23	17.51
4	2023-01-13	15.91
5	2022-09-28	14.31
6	2019-06-17	13.68
7	2020-03-24	12.98
8	2022-03-14	12.52
9	2019-02-27	12.19
10	2022-03-16	11.89
11	2020-05-11	11.83
12	2023-01-10	11.34
13	2022-04-22	11.14
14	2021-05-11	11.11
15	2019-03-15	11.07
16	2021-10-18	10.98
17	2022-05-10	10.81
18	2022-03-18	10.50
19	2022-07-12	10.50
20	2023-01-11	10.49
21	2020-10-13	10.41
22	2022-10-04	10.17
23	2020-11-04	10.04
24	2018-11-08	10.00
25	2019-03-01	9.93
26	2020-04-02	9.71
27	2022-01-03	9.52
28	2022-12-02	9.32
29	2022-03-08	9.17
30	2022-09-01	9.17
31	2022-02-24	8.83
32	2022-12-30	8.73
33	2020-06-15	8.64
34	2020-03-16	8.63
35	2022-03-21	8.28
36	2019-11-20	8.20
37	2018-04-04	8.09
38	2022-05-02	7.97
39	2021-12-17	7.94
40	2022-05-12	7.92
41	2022-07-05	7.90
42	2022-04-01	7.90
43	2020-03-17	7.76
44	2022-05-03	7.73
45	2020-03-25	7.71
46	2022-03-07	7.67
47	2020-02-28	7.50
48	2019-06-04	7.46
49	2018-05-15	7.37
50	2022-02-04	7.28
51	2023-01-06	7.24
52	2019-05-06	7.23
53	2020-09-18	7.20
54	2021-12-30	7.12
55	2022-11-30	7.03
56	2021-02-03	7.00
57	2019-03-25	6.93
58	2019-03-11	6.91
59	2019-04-02	6.89
60	2022-07-07	6.89
61	2020-10-05	6.88
62	2022-09-07	6.81
63	2021-03-25	6.77
64	2019-05-21	6.62
65	2019-03-21	6.59
66	2021-11-02	6.58
67	2020-12-21	6.54
68	2019-09-16	6.46
69	2020-12-23	6.43
70	2022-02-28	6.43
71	2022-08-31	6.42
72	2018-08-29	6.37
73	2021-11-23	6.33
74	2018-12-26	6.31
75	2022-08-18	6.28
76	2022-02-01	6.25
77	2022-04-13	6.21
78	2022-04-20	6.21
79	2022-03-23	6.21
80	2022-01-14	6.14
81	2021-12-06	6.06
82	2020-05-04	6.00
83	2022-04-19	6.00
84	2022-02-14	5.95
85	2022-11-18	5.88
86	2021-09-01	5.83
87	2018-05-14	5.83
88	2021-03-09	5.80
89	2018-05-09	5.78
90	2021-08-09	5.72
91	2020-07-01	5.71
92	2020-05-15	5.69
93	2019-12-23	5.67
94	2021-12-07	5.63
95	2020-03-27	5.60
96	2018-08-09	5.57
97	2021-05-14	5.56
98	2022-04-25	5.54
99	2023-01-05	5.54
100	2022-03-15	5.48

No data to display.

Position	Date	Percentage
1	2021-10-08	48.00
2	2016-04-13	22.64
3	2022-03-09	22.57
4	2015-11-11	17.55
5	2022-06-23	17.51
6	2023-01-13	15.91
7	2017-10-11	15.77
8	2016-08-04	15.08
9	2016-04-12	14.73
10	2022-09-28	14.31
11	2019-06-17	13.68
12	2020-03-24	12.98
13	2017-05-10	12.74
14	2022-03-14	12.52
15	2018-02-21	12.43
16	2019-02-27	12.19
17	2022-03-16	11.89
18	2020-05-11	11.83
19	2015-11-24	11.40
20	2023-01-10	11.34
21	2022-04-22	11.14
22	2021-05-11	11.11
23	2019-03-15	11.07
24	2021-10-18	10.98
25	2017-11-15	10.94
26	2022-05-10	10.81
27	2022-07-12	10.50
28	2022-03-18	10.50
29	2023-01-11	10.49
30	2020-10-13	10.41
31	2015-12-01	10.30
32	2022-10-04	10.17
33	2020-11-04	10.04
34	2018-02-23	10.03
35	2018-11-08	10.00
36	2019-03-01	9.93
37	2015-11-19	9.80
38	2016-10-18	9.71
39	2020-04-02	9.71
40	2015-12-29	9.69
41	2022-01-03	9.52
42	2016-03-03	9.46
43	2017-09-05	9.41
44	2022-12-02	9.32
45	2017-01-04	9.25
46	2018-02-20	9.18
47	2022-09-01	9.17
48	2022-03-08	9.17
49	2017-12-13	9.10
50	2016-03-02	9.08
51	2016-02-02	8.87
52	2022-02-24	8.83
53	2022-12-30	8.73
54	2020-06-15	8.64
55	2020-03-16	8.63
56	2016-07-22	8.62
57	2016-06-09	8.50
58	2016-03-11	8.42
59	2017-08-08	8.40
60	2017-06-12	8.39
61	2022-03-21	8.28
62	2017-09-28	8.26
63	2019-11-20	8.20
64	2018-04-04	8.09
65	2022-05-02	7.97
66	2017-10-02	7.97
67	2021-12-17	7.94
68	2022-05-12	7.92
69	2022-07-05	7.90
70	2022-04-01	7.90
71	2018-01-22	7.89
72	2020-03-17	7.76
73	2016-08-05	7.75
74	2017-09-06	7.75
75	2022-05-03	7.73
76	2017-10-17	7.72
77	2020-03-25	7.71
78	2022-03-07	7.67
79	2015-11-17	7.58
80	2020-02-28	7.50
81	2017-07-03	7.49
82	2019-06-04	7.46
83	2017-11-08	7.44
84	2018-01-02	7.43
85	2018-05-15	7.37
86	2022-02-04	7.28
87	2023-01-06	7.24
88	2019-05-06	7.23
89	2020-09-18	7.20
90	2017-06-08	7.14
91	2016-07-29	7.12
92	2021-12-30	7.12
93	2017-12-20	7.07
94	2022-11-30	7.03
95	2021-02-03	7.00
96	2019-03-25	6.93
97	2019-03-11	6.91
98	2019-04-02	6.89
99	2022-07-07	6.89
100	2020-10-05	6.88

Position	Date	Percentage
1	2018-07-09	-7.19
2	2018-07-18	-5.84
3	2018-07-24	-4.39
4	2018-07-27	-3.40
5	2018-07-30	-1.35

Position	Date	Percentage
1	2018-05-10	-11.42
2	2018-02-02	-10.41
3	2018-01-08	-10.17
4	2018-03-27	-9.99
5	2018-03-14	-9.46
6	2018-08-08	-9.33
7	2018-06-27	-9.03
8	2018-10-24	-8.73
9	2018-06-29	-7.66
10	2018-05-18	-7.50
11	2018-07-09	-7.19
12	2018-03-08	-7.17
13	2018-06-28	-7.09
14	2018-03-07	-7.06
15	2018-12-21	-7.03
16	2018-04-05	-6.69
17	2018-09-06	-6.59
18	2018-06-11	-6.52
19	2018-11-27	-6.50
20	2018-12-04	-6.36
21	2018-02-01	-6.35
22	2018-10-02	-6.29
23	2018-12-13	-5.99
24	2018-11-12	-5.96
25	2018-10-29	-5.89
26	2018-07-18	-5.84
27	2018-10-15	-5.66
28	2018-02-08	-5.51
29	2018-11-14	-5.46
30	2018-11-19	-5.39
31	2018-03-23	-5.38
32	2018-05-08	-5.32
33	2018-02-22	-5.24
34	2018-01-16	-5.11
35	2018-06-04	-5.07
36	2018-04-13	-5.02
37	2018-03-15	-4.96
38	2018-10-18	-4.72
39	2018-10-01	-4.50
40	2018-07-24	-4.39
41	2018-09-17	-4.27
42	2018-12-14	-4.21
43	2018-04-19	-4.19
44	2018-01-30	-4.10
45	2018-02-27	-4.09
46	2018-04-23	-3.96
47	2018-10-04	-3.91
48	2018-01-31	-3.78
49	2018-04-18	-3.63
50	2018-03-13	-3.58

Position	Date	Percentage
1	2022-04-21	-29.41
2	2023-01-09	-18.89
3	2022-06-06	-18.67
4	2020-03-12	-15.87
5	2021-10-11	-15.64
6	2023-01-17	-14.33
7	2020-11-10	-14.09
8	2022-05-05	-12.92
9	2019-08-09	-12.64
10	2022-08-08	-12.14
11	2022-03-29	-11.98
12	2018-05-10	-11.42
13	2021-08-10	-11.40
14	2022-05-09	-11.28
15	2020-03-20	-11.08
16	2022-03-28	-10.37
17	2021-03-24	-10.31
18	2021-05-20	-10.25
19	2018-03-27	-9.99
20	2020-04-13	-9.87
21	2020-03-11	-9.50
22	2018-03-14	-9.46
23	2018-08-08	-9.33
24	2021-03-23	-9.12
25	2022-03-11	-9.11
26	2018-06-27	-9.03
27	2022-09-29	-8.94
28	2018-10-24	-8.73
29	2020-02-26	-8.54
30	2022-10-14	-8.45
31	2022-07-22	-8.37
32	2019-05-17	-8.32
33	2022-05-06	-8.27
34	2020-04-01	-8.21
35	2022-01-04	-8.03
36	2019-11-14	-8.02
37	2019-11-04	-8.01
38	2021-09-15	-7.95
39	2022-10-19	-7.89
40	2020-06-26	-7.87
41	2022-09-23	-7.78
42	2019-10-01	-7.76
43	2018-06-29	-7.66
44	2018-05-18	-7.50
45	2021-09-03	-7.50
46	2022-06-13	-7.41
47	2021-10-21	-7.35
48	2021-12-03	-7.34
49	2018-07-09	-7.19
50	2018-03-08	-7.17
51	2021-01-27	-7.09
52	2021-04-27	-7.09
53	2018-06-28	-7.09
54	2018-03-07	-7.06
55	2021-11-18	-7.06
56	2018-12-21	-7.03
57	2020-03-13	-7.00
58	2020-04-30	-6.97
59	2019-09-24	-6.80
60	2020-11-06	-6.79
61	2019-06-24	-6.77
62	2021-02-18	-6.73
63	2019-08-27	-6.72
64	2020-01-17	-6.70
65	2018-04-05	-6.69
66	2020-10-19	-6.66
67	2018-09-06	-6.59
68	2021-10-20	-6.58
69	2018-06-11	-6.52
70	2019-03-06	-6.50
71	2018-11-27	-6.50
72	2020-05-07	-6.50
73	2020-12-28	-6.46
74	2019-03-12	-6.46
75	2020-05-12	-6.43
76	2022-12-14	-6.41
77	2018-12-04	-6.36
78	2022-08-05	-6.35
79	2018-10-02	-6.29
80	2020-05-26	-6.25
81	2022-08-12	-6.18
82	2022-04-08	-6.17
83	2022-01-26	-6.02
84	2019-07-11	-6.01
85	2018-12-13	-5.99
86	2021-10-15	-5.96
87	2018-11-12	-5.96
88	2019-06-20	-5.93
89	2023-02-03	-5.92
90	2021-04-07	-5.92
91	2018-10-29	-5.89
92	2018-07-18	-5.84
93	2021-12-01	-5.84
94	2021-08-19	-5.67
95	2018-10-15	-5.66
96	2020-02-14	-5.54
97	2022-11-04	-5.49
98	2021-06-29	-5.48
99	2019-12-26	-5.46
100	2018-11-14	-5.46

No data to display.

Position	Date	Percentage
1	2022-04-21	-29.41
2	2017-10-13	-21.94
3	2023-01-09	-18.89
4	2022-06-06	-18.67
5	2015-12-09	-17.02
6	2020-03-12	-15.87
7	2021-10-11	-15.64
8	2016-06-27	-14.67
9	2023-01-17	-14.33
10	2016-12-08	-14.17
11	2020-11-10	-14.09
12	2022-05-05	-12.92
13	2019-08-09	-12.64
14	2016-01-11	-12.60
15	2022-08-08	-12.14
16	2022-03-29	-11.98
17	2017-11-07	-11.62
18	2018-05-10	-11.42
19	2021-08-10	-11.40
20	2022-05-09	-11.28
21	2017-11-03	-11.11
22	2020-03-20	-11.08
23	2016-09-29	-10.69
24	2017-11-13	-10.64
25	2018-02-02	-10.41
26	2022-03-28	-10.37
27	2016-01-19	-10.35
28	2021-03-24	-10.31
29	2021-05-20	-10.25
30	2018-01-08	-10.17
31	2018-03-27	-9.99
32	2016-03-01	-9.99
33	2017-03-08	-9.98
34	2020-04-13	-9.87
35	2016-06-21	-9.63
36	2016-01-13	-9.60
37	2016-03-18	-9.53
38	2020-03-11	-9.50
39	2018-03-14	-9.46
40	2018-08-08	-9.33
41	2017-07-31	-9.15
42	2021-03-23	-9.12
43	2022-03-11	-9.11
44	2018-06-27	-9.03
45	2022-09-29	-8.94
46	2017-06-27	-8.88
47	2017-10-04	-8.82
48	2018-10-24	-8.73
49	2015-12-14	-8.70
50	2016-01-14	-8.62
51	2020-02-26	-8.54
52	2022-10-14	-8.45
53	2022-07-22	-8.37
54	2019-05-17	-8.32
55	2022-05-06	-8.27
56	2020-04-01	-8.21
57	2022-01-04	-8.03
58	2019-11-14	-8.02
59	2019-11-04	-8.01
60	2021-09-15	-7.95
61	2017-11-27	-7.93
62	2022-10-19	-7.89
63	2020-06-26	-7.87
64	2016-03-04	-7.81
65	2022-09-23	-7.78
66	2019-10-01	-7.76
67	2017-11-02	-7.67
68	2018-06-29	-7.66
69	2016-01-07	-7.58
70	2016-04-20	-7.55
71	2021-09-03	-7.50
72	2018-05-18	-7.50
73	2017-10-23	-7.46
74	2016-04-14	-7.45
75	2022-06-13	-7.41
76	2021-10-21	-7.35
77	2021-12-03	-7.34
78	2016-02-04	-7.24
79	2018-07-09	-7.19
80	2018-03-08	-7.17
81	2017-04-21	-7.10
82	2021-01-27	-7.09
83	2018-06-28	-7.09
84	2021-04-27	-7.09
85	2021-11-18	-7.06
86	2018-03-07	-7.06
87	2016-11-29	-7.05
88	2018-12-21	-7.03
89	2020-03-13	-7.00
90	2016-05-16	-6.99
91	2020-04-30	-6.97
92	2016-01-21	-6.95
93	2016-10-11	-6.88
94	2016-08-24	-6.87
95	2019-09-24	-6.80
96	2020-11-06	-6.79
97	2019-06-24	-6.77
98	2017-01-06	-6.77
99	2021-02-18	-6.73
100	2019-08-27	-6.72

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:36:11

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VYGR information

Full title

Voyager Therapeutics Inc
First trading day

2015-11-11
Last trading day

2023-02-23
Total trading days

1,834
Last close price

6.92 (+0.98%)
Market cap

321M
Stock Exchange

NasdaqGS
Sector

Health Care
Industry

Biotechnology: Biological Products (No Diagnostic Substances)
VYGR CEO

Mr. G. Andre Turenne
Full-time employees

185
Address

75 Sidney St
Cambridge
MASSACHUSETTS
02139
Website

http://www.voyagertherapeutics.com/
Phone number

18572595340
Description

Voyager Therapeutics, Inc., a clinical-stage gene therapy company, focuses on the development of treatments for patients suffering from severe neurological diseases. The company's lead clinical candidate is the VY-AADC, which is in open-label Phase 1b clinical trial for the treatment of Parkinson's disease. Its preclinical programs comprise VY-SOD102 for the treatment of amyotrophic lateral sclerosis; VY-HTT01 for Huntington's disease; VY-FXN01 for Friedreich's ataxia; Tau program for the treatment of tauopathies, including Alzheimer's disease, progressive supranuclear palsy, and frontotemporal dementia; and alpha-synuclein program for synucleinopathies, Parkinson's disease, Lewy Body Dementia, and multiple system atrophy. The company has strategic collaboration agreements with the University of Massachusetts; and ClearPoint Neuro, Inc., as well as collaborations with Brammer Bio and Fujifilm Diosynth Biotechnologies to support the development of its gene therapy programs. It also has a collaboration and license agreement with Neurocrine Biosciences, Inc. for the research, development, and commercialization of adeno-associated virus-based gene therapy products. Voyager Therapeutics, Inc. was founded in 2013 and is headquartered in Cambridge, Massachusetts.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

71 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...