VWOB stock analysis of May 3, 2019
Vanguard Emerging Markets Government Bond ETF
- VWOB IPO: 2013-06-04
- 61.77 (+1.01%)
- 1.24B market cap
- 2,450 trading days in total
- VWOB Latest trading day: 2023-02-23
- NasdaqGM
77.93 close price
1490 trading day
Pre-market
2019-05-02 close ⇢ 2019-05-03 open
+0.22%
- #3 best pre-market of 2019 May
- #36 best pre-market of 2019
- 2019-05-02 closed at 77.62
- 2019-05-03 opened at 77.79
Intraday
+0.18%
- #3 best intraday of 2019 May
- #46 best intraday of 2019
- opened at 77.79 ⇢ closed at 77.93
- highest at 77.93 ⇢ +0.18%
- lowest at 77.75 ⇢ -0.05%
- close-to-close ⇢ +0.40%
Post-market
2019-05-03 close ⇢ 2019-05-06 open
-0.21%
- #3 worst post-market of 2019 May
- #30 worst post-market of 2019
- 2019-05-03 closed at 77.93
- 2019-05-06 opened at 77.77
VWOB investment calculator
This calculator shows the potential of VWOB stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VWOB
Duration:
3 years 297 days
Trading days:
960
SELL
Value on 2023-02-23 close
871.05
Dividends (20)
8.84%
+76.99
Stock growth
91.16%
-205.94
NET: -128.95
Total ROI: -12.89% (0.87x)
Annualised: -3.56% (0.96x)
Dividends ROI: +7.70% (1.08x)
Dividend Yield: +1.96% (1.02x)
Stock price: 61.77
Duration: 3 years 297 days
Trading days: 960
HIGHEST VALUE
Value on 2020-02-21
1,108.47
Dividends (9)
3.31%
+36.74
Stock growth
96.69%
+71.73
NET: +108.47
Total ROI: +10.85% (1.11x)
Annualised: +13.64% (1.14x)
Dividends ROI: +3.67% (1.04x)
Dividend Yield: 0.00% (1.00x)
Stock price: 83.37
Duration: 294 days
Trading days: 202
LOWEST VALUE
Value on 2022-10-21
789.81
Dividends (20)
9.75%
+76.99
Stock growth
90.25%
-287.18
NET: -210.19
Max drawdown: -21.02% (0.79x)
Annualised: -6.57% (0.93x)
Dividends ROI: +7.70% (1.08x)
Dividend Yield: 0.00% (1.00x)
Stock price: 55.45
Duration: 3 years 172 days
Trading days: 876
SELL
Value on 2023-02-23 close
794.06
NET: -205.94
ROI: -20.59% (0.79x)
Annualised: -5.87% (0.94x)
Stock price: 61.77
Duration: 3 years 297 days
Trading days: 960
HIGHEST VALUE
Value on 2020-02-21
1,071.73
NET: +71.73
ROI: +7.17% (1.07x)
Annualised: +8.98% (1.09x)
Stock price: 83.37
Duration: 294 days
Trading days: 202
LOWEST VALUE
Value on 2022-10-21
712.82
NET: -287.18
Max drawdown: -28.72% (0.71x)
Annualised: -9.29% (0.91x)
Stock price: 55.45
Duration: 3 years 172 days
Trading days: 876
VWOB stock timeline
- May 3, 2019 was 1490th VWOB trading day out of 2450.
- If we count from the first VWOB trading day ( 2013-06-04 ) to the last one ( 2023-02-23 ), May 3, 2019 is at 60.82% of entire VWOB stock history.
- It means that there are at least 960 VWOB trading days after May 3, 2019.
- 2019-05-03 was 5 years 139 days OR 1964 days ago.
- May 3, 2019 was Friday of 18th week in 2019.
- 2019-05-03 was 85th trading day in 2019 ⬤ 3rd trading day in 2019 May.
VWOB Dividends
- Our database shows that May 3, 2019 was NOT involved in VWOB dividends.
-
Dividends for VWOB stock was paid 90 times:
- 70 times before May 3, 2019
- 20 times after May 3, 2019
- The last ex-dividend date of VWOB was on 2020-12-23 (Yearly Yield: 5.31%)
In the table below, you can see previous and next ex-dividend dates of VWOB:
- Dividends before 2019-05-03 (70)
- Divdiends after 2019-05-03 (20)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.29 | 4.60 | 30.43 | 0.38 | ||||
2019-05-01 | 0.29500 | 4.62 | monthly | 30 | - | - | - | 0.38 |
2019-04-01 | 0.32100 | 4.85 | monthly | 31 | - | - | - | 0.41 |
2019-03-01 | 0.26900 | 4.56 | monthly | 28 | - | - | - | 0.35 |
2019-02-01 | 0.29100 | 3.54 | monthly | 39 | - | - | - | 0.38 |
2018-12-24 | 0.31500 | 7.40 | monthly | 21 | - | - | - | 0.43 |
2018-12-03 | 0.28800 | 4.44 | monthly | 32 | - | - | - | 0.39 |
2018-11-01 | 0.30500 | 4.83 | monthly | 31 | - | - | - | 0.41 |
2018-10-01 | 0.28200 | 5.05 | monthly | 27 | - | - | - | 0.37 |
2018-09-04 | 0.29500 | 4.25 | monthly | 34 | - | - | - | 0.40 |
2018-08-01 | 0.29400 | 4.71 | monthly | 30 | - | - | - | 0.39 |
2018-07-02 | 0.26300 | 4.12 | monthly | 31 | - | - | - | 0.35 |
2018-06-01 | 0.28600 | 4.45 | monthly | 31 | - | - | - | 0.38 |
2018-05-01 | 0.26300 | 4.32 | monthly | 29 | - | - | - | 0.34 |
2018-04-02 | 0.29900 | 4.37 | monthly | 32 | - | - | - | 0.38 |
2018-03-01 | 0.23500 | 3.93 | monthly | 28 | - | - | - | 0.30 |
2018-02-01 | 0.24800 | 3.07 | monthly | 37 | - | - | - | 0.31 |
2017-12-26 | 0.33400 | 6.08 | monthly | 25 | - | - | - | 0.42 |
2017-12-01 | 0.29300 | 4.44 | monthly | 30 | - | - | - | 0.37 |
2017-11-01 | 0.33500 | 5.05 | monthly | 30 | - | - | - | 0.42 |
2017-10-02 | 0.30300 | 4.41 | monthly | 31 | - | - | - | 0.37 |
2017-09-01 | 0.33500 | 4.86 | monthly | 31 | - | - | - | 0.41 |
2017-08-01 | 0.30400 | 4.77 | monthly | 29 | - | - | - | 0.38 |
2017-07-03 | 0.30300 | 4.34 | monthly | 32 | - | - | - | 0.38 |
2017-06-01 | 0.29900 | 4.37 | monthly | 31 | - | - | - | 0.37 |
2017-05-01 | 0.30300 | 4.93 | monthly | 28 | - | - | - | 0.38 |
2017-04-03 | 0.31800 | 4.43 | monthly | 33 | - | - | - | 0.40 |
2017-03-01 | 0.30300 | 4.99 | monthly | 28 | - | - | - | 0.38 |
2017-02-01 | 0.27300 | 3.10 | custom | 41 | - | - | - | 0.35 |
2016-12-22 | 0.32900 | 7.40 | monthly | 21 | - | - | - | 0.43 |
2016-12-01 | 0.31700 | 5.05 | monthly | 30 | - | - | - | 0.42 |
2016-11-01 | 0.29500 | 4.66 | monthly | 29 | - | - | - | 0.37 |
2016-10-03 | 0.30300 | 4.25 | monthly | 32 | - | - | - | 0.37 |
2016-09-01 | 0.29500 | 4.28 | monthly | 31 | - | - | - | 0.36 |
2016-08-01 | 0.31100 | 4.56 | monthly | 31 | - | - | - | 0.39 |
2016-07-01 | 0.30300 | 4.60 | monthly | 30 | - | - | - | 0.38 |
2016-06-01 | 0.33400 | 5.26 | monthly | 30 | - | - | - | 0.43 |
2016-05-02 | 0.29900 | 2.27 | custom | 62 | - | - | - | 0.39 |
2016-03-01 | 0.30100 | 5.04 | monthly | 29 | - | - | - | 0.40 |
2016-02-01 | 0.26000 | 3.23 | monthly | 40 | - | - | - | 0.35 |
2015-12-23 | 0.36500 | 8.17 | monthly | 22 | - | - | - | 0.49 |
2015-12-01 | 0.31700 | 5.28 | monthly | 29 | - | - | - | 0.42 |
2015-11-02 | 0.28600 | 4.29 | monthly | 32 | - | - | - | 0.38 |
2015-10-01 | 0.28700 | 4.71 | monthly | 30 | - | - | - | 0.39 |
2015-09-01 | 0.30300 | 5.07 | monthly | 29 | - | - | - | 0.40 |
2015-08-03 | 0.29400 | 4.25 | monthly | 33 | - | - | - | 0.38 |
2015-07-01 | 0.29500 | 4.69 | monthly | 30 | - | - | - | 0.39 |
2015-06-01 | 0.29400 | 4.45 | monthly | 31 | - | - | - | 0.38 |
2015-05-01 | 0.29700 | 4.61 | monthly | 30 | - | - | - | 0.38 |
2015-04-01 | 0.31300 | 4.89 | monthly | 30 | - | - | - | 0.40 |
2015-03-02 | 0.28600 | 4.82 | monthly | 28 | - | - | - | 0.37 |
2015-02-02 | 0.30900 | 3.58 | custom | 41 | - | - | - | 0.40 |
2014-12-23 | 0.31600 | 6.85 | monthly | 22 | - | - | - | 0.41 |
2014-12-01 | 0.26300 | 4.37 | monthly | 28 | - | - | - | 0.34 |
2014-11-03 | 0.29300 | 4.09 | monthly | 33 | - | - | - | 0.37 |
2014-10-01 | 0.29300 | 4.69 | monthly | 29 | - | - | - | 0.37 |
2014-09-02 | 0.28500 | 4.06 | monthly | 32 | - | - | - | 0.36 |
2014-08-01 | 0.28400 | 4.19 | monthly | 31 | - | - | - | 0.36 |
2014-07-01 | 0.30100 | 4.72 | monthly | 29 | - | - | - | 0.37 |
2014-06-02 | 0.29300 | 4.14 | monthly | 32 | - | - | - | 0.36 |
2014-05-01 | 0.27800 | 4.30 | monthly | 30 | - | - | - | 0.35 |
2014-04-01 | 0.29600 | 4.78 | monthly | 29 | - | - | - | 0.38 |
2014-03-03 | 0.28700 | 4.84 | monthly | 28 | - | - | - | 0.37 |
2014-02-03 | 0.23600 | 2.77 | custom | 41 | - | - | - | 0.31 |
2013-12-24 | 0.33300 | 7.22 | monthly | 22 | - | - | - | 0.44 |
2013-12-02 | 0.27600 | 4.27 | monthly | 31 | - | - | - | 0.36 |
2013-11-01 | 0.27700 | 4.22 | monthly | 31 | - | - | - | 0.36 |
2013-10-01 | 0.23100 | 3.94 | monthly | 28 | - | - | - | 0.30 |
2013-09-03 | 0.26000 | 3.87 | monthly | 33 | - | - | - | 0.35 |
2013-08-01 | 0.26100 | 4.02 | monthly | 31 | - | - | - | 0.34 |
2013-07-01 | 0.18900 | 2.91 | monthly | 0 | - | - | - | 0.25 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.30 | 4.69 | 30.1 | 0.38 | ||||
2019-06-03 | 0.33100 | 4.70 | monthly | 33 | - | - | - | 0.43 |
2019-07-01 | 0.30600 | 4.96 | monthly | 28 | - | - | - | 0.38 |
2019-08-01 | 0.32800 | 4.77 | monthly | 31 | - | - | - | 0.41 |
2019-09-03 | 0.31600 | 4.31 | monthly | 33 | - | - | - | 0.39 |
2019-10-01 | 0.30700 | 5.00 | monthly | 28 | - | - | - | 0.38 |
2019-11-01 | 0.32600 | 4.76 | monthly | 31 | - | - | - | 0.40 |
2019-12-02 | 0.30400 | 4.51 | monthly | 31 | - | - | - | 0.38 |
2019-12-23 | 0.33300 | 7.14 | monthly | 21 | - | - | - | 0.41 |
2020-02-03 | 0.30700 | 3.25 | custom | 42 | - | - | - | 0.37 |
2020-03-02 | 0.28800 | 4.61 | monthly | 28 | - | - | - | 0.35 |
2020-04-01 | 0.35900 | 6.45 | monthly | 30 | - | - | - | 0.53 |
2020-05-01 | 0.25400 | 4.32 | monthly | 30 | - | - | - | 0.36 |
2020-06-01 | 0.30200 | 4.66 | monthly | 31 | 2020-06-02 | 2020-06-04 | 2020-05-29 | 0.40 |
2020-07-01 | 0.24700 | 3.87 | monthly | 30 | 2020-07-02 | 2020-07-07 | 2020-06-30 | 0.32 |
2020-08-03 | 0.27800 | 3.82 | monthly | 33 | 2020-08-04 | 2020-08-06 | 2020-07-31 | 0.35 |
2020-09-01 | 0.27100 | 4.22 | monthly | 29 | 2020-09-02 | 2020-09-04 | 2020-08-31 | 0.34 |
2020-10-01 | 0.33100 | 5.11 | monthly | 30 | 2020-10-02 | 2020-10-06 | - | 0.42 |
2020-11-02 | 0.26800 | 3.91 | monthly | 32 | 2020-11-03 | 2020-11-05 | - | 0.34 |
2020-12-01 | 0.27100 | 4.21 | monthly | 29 | 2020-12-02 | 2020-12-04 | - | 0.33 |
2020-12-23 | 0.26200 | 5.31 | monthly | 22 | - | - | - | 0.32 |
VWOB stock splits
We have no data that VWOB has any stock splits in it's entire history.
VWOB Price Ranges
This section shows the current VWOB stock close price (77.93) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VWOB
This section shows lows and highs of VWOB stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 64.65
| 60.51
| 63.30
| 61.77
| -2.42 | 2.13 | -4.41 |
2023 January | 20 | 64.19
| 61.18
| 61.61
| 63.44
| 2.97 | 4.19 | -0.70 |
2022 December | 21 | 63.65
| 60.85
| 62.22
| 60.98
| -1.99 | 2.30 | -2.20 |
2022 November | 21 | 62.44
| 56.73
| 57.72
| 62.34
| 8.00 | 8.18 | -1.72 |
2022 October | 21 | 59.16
| 55.45
| 57.73
| 57.23
| -0.87 | 2.48 | -3.95 |
2022 September | 21 | 62.50
| 56.86
| 61.10
| 57.49
| -5.91 | 2.29 | -6.94 |
2022 August | 23 | 65.12
| 61.61
| 63.28
| 61.62
| -2.62 | 2.91 | -2.64 |
2022 July | 20 | 63.80
| 59.30
| 61.59
| 63.65
| 3.34 | 3.59 | -3.72 |
2022 June | 21 | 65.74
| 60.46
| 65.41
| 61.30
| -6.28 | 0.50 | -7.57 |
2022 May | 21 | 66.35
| 63.25
| 64.90
| 65.51
| 0.94 | 2.23 | -2.54 |
2022 April | 20 | 70.34
| 65.03
| 69.37
| 65.06
| -6.21 | 1.40 | -6.26 |
2022 March | 23 | 70.72
| 67.62
| 70.32
| 69.86
| -0.65 | 0.57 | -3.84 |
2022 February | 20 | 75.42
| 69.75
| 74.99
| 71.15
| -5.12 | 0.57 | -6.99 |
2022 January | 20 | 77.44
| 74.08
| 77.42
| 75.08
| -3.02 | 0.03 | -4.31 |
2021 December | 22 | 78.03
| 76.52
| 76.55
| 77.66
| 1.45 | 1.93 | -0.04 |
2021 November | 21 | 78.81
| 75.73
| 77.62
| 76.53
| -1.40 | 1.53 | -2.43 |
2021 October | 21 | 78.60
| 77.12
| 78.11
| 78.00
| -0.14 | 0.63 | -1.27 |
2021 September | 21 | 80.51
| 78.10
| 80.24
| 78.30
| -2.42 | 0.34 | -2.67 |
2021 August | 22 | 80.57
| 79.10
| 79.86
| 80.44
| 0.73 | 0.89 | -0.95 |
2021 July | 21 | 80.10
| 79.31
| 79.52
| 80.07
| 0.69 | 0.73 | -0.26 |
2021 June | 22 | 80.30
| 79.01
| 79.29
| 79.83
| 0.68 | 1.27 | -0.35 |
2021 May | 20 | 79.57
| 78.24
| 78.60
| 79.47
| 1.11 | 1.23 | -0.46 |
2021 April | 21 | 79.19
| 77.42
| 77.48
| 78.84
| 1.76 | 2.21 | -0.08 |
2021 March | 23 | 78.85
| 76.15
| 78.45
| 77.50
| -1.21 | 0.51 | -2.93 |
2021 February | 19 | 81.25
| 77.90
| 81.04
| 78.44
| -3.21 | 0.26 | -3.87 |
2021 January | 19 | 82.45
| 80.26
| 82.43
| 80.90
| -1.86 | 0.02 | -2.63 |
2020 December | 22 | 82.41
| 80.91
| 81.05
| 82.30
| 1.54 | 1.68 | -0.17 |
2020 November | 20 | 81.31
| 78.00
| 78.14
| 81.15
| 3.85 | 4.06 | -0.18 |
2020 October | 22 | 80.27
| 78.11
| 78.93
| 78.30
| -0.80 | 1.70 | -1.04 |
2020 September | 21 | 81.45
| 77.93
| 80.54
| 78.90
| -2.04 | 1.13 | -3.24 |
2020 August | 21 | 81.49
| 79.95
| 80.05
| 80.84
| 0.99 | 1.80 | -0.12 |
2020 July | 22 | 80.74
| 77.15
| 77.17
| 80.43
| 4.22 | 4.63 | -0.03 |
2020 June | 22 | 78.22
| 75.79
| 75.94
| 77.76
| 2.40 | 3.00 | -0.20 |
2020 May | 20 | 76.45
| 71.11
| 71.94
| 76.21
| 5.94 | 6.27 | -1.15 |
2020 April | 21 | 73.40
| 67.62
| 68.53
| 72.04
| 5.12 | 7.11 | -1.33 |
2020 March | 22 | 83.25
| 60.02
| 81.11
| 70.40
| -13.20 | 2.64 | -26.00 |
2020 February | 19 | 83.37
| 80.30
| 82.05
| 81.07
| -1.19 | 1.61 | -2.13 |
2020 January | 21 | 82.55
| 81.11
| 81.60
| 82.55
| 1.16 | 1.16 | -0.60 |
2019 December | 21 | 81.53
| 79.22
| 79.60
| 81.41
| 2.27 | 2.42 | -0.48 |
2019 November | 20 | 80.70
| 79.54
| 80.40
| 79.92
| -0.60 | 0.37 | -1.07 |
2019 October | 23 | 80.94
| 79.89
| 80.13
| 80.70
| 0.71 | 1.01 | -0.30 |
2019 September | 20 | 81.69
| 79.83
| 80.99
| 80.60
| -0.48 | 0.86 | -1.43 |
2019 August | 22 | 81.58
| 79.89
| 80.55
| 81.30
| 0.93 | 1.28 | -0.82 |
2019 July | 22 | 81.25
| 80.04
| 80.43
| 81.08
| 0.81 | 1.02 | -0.48 |
2019 June | 20 | 80.60
| 77.56
| 77.64
| 80.42
| 3.58 | 3.81 | -0.10 |
2019 May | 22 | 78.36
| 77.10
| 77.84
| 78.17
| 0.42 | 0.67 | -0.95 |
2019 April | 21 | 78.14
| 77.59
| 77.85
| 78.13
| 0.36 | 0.37 | -0.33 |
2019 March | 21 | 78.25
| 76.70
| 77.01
| 78.25
| 1.61 | 1.61 | -0.40 |
2019 February | 19 | 77.49
| 76.53
| 76.78
| 77.37
| 0.77 | 0.92 | -0.33 |
2019 January | 21 | 77.29
| 74.51
| 74.52
| 77.23
| 3.64 | 3.72 | -0.01 |
2018 December | 19 | 74.94
| 73.90
| 74.19
| 74.54
| 0.47 | 1.01 | -0.39 |
2018 November | 21 | 74.64
| 73.23
| 74.19
| 74.06
| -0.18 | 0.61 | -1.29 |
2018 October | 23 | 75.80
| 74.36
| 75.54
| 74.50
| -1.38 | 0.34 | -1.56 |
2018 September | 19 | 75.94
| 74.31
| 74.37
| 75.83
| 1.96 | 2.11 | -0.08 |
2018 August | 23 | 76.15
| 74.49
| 76.07
| 74.91
| -1.52 | 0.11 | -2.08 |
2018 July | 21 | 76.74
| 74.90
| 75.07
| 76.53
| 1.94 | 2.22 | -0.23 |
2018 June | 21 | 75.99
| 74.51
| 75.72
| 75.30
| -0.55 | 0.36 | -1.60 |
2018 May | 22 | 77.00
| 75.31
| 76.63
| 76.26
| -0.48 | 0.48 | -1.72 |
2018 April | 21 | 78.26
| 76.77
| 77.94
| 76.97
| -1.24 | 0.41 | -1.50 |
2018 March | 21 | 78.45
| 77.55
| 78.27
| 78.45
| 0.23 | 0.23 | -0.92 |
2018 February | 19 | 79.83
| 77.55
| 79.72
| 78.32
| -1.76 | 0.14 | -2.72 |
2018 January | 21 | 80.66
| 79.74
| 80.29
| 79.90
| -0.49 | 0.46 | -0.69 |
2017 December | 20 | 80.59
| 80.02
| 80.16
| 80.27
| 0.14 | 0.54 | -0.17 |
2017 November | 21 | 80.83
| 79.49
| 80.65
| 80.24
| -0.51 | 0.22 | -1.44 |
2017 October | 22 | 81.18
| 80.35
| 80.87
| 80.96
| 0.11 | 0.38 | -0.64 |
2017 September | 20 | 81.69
| 80.69
| 81.25
| 81.15
| -0.12 | 0.54 | -0.69 |
2017 August | 23 | 81.58
| 80.12
| 80.40
| 81.58
| 1.47 | 1.47 | -0.35 |
2017 July | 20 | 80.59
| 78.90
| 80.06
| 80.42
| 0.45 | 0.66 | -1.45 |
2017 June | 22 | 81.17
| 79.94
| 80.46
| 80.10
| -0.45 | 0.88 | -0.65 |
2017 May | 22 | 80.83
| 79.72
| 80.18
| 80.74
| 0.70 | 0.81 | -0.57 |
2017 April | 19 | 80.44
| 79.22
| 79.39
| 80.43
| 1.31 | 1.32 | -0.21 |
2017 March | 23 | 79.86
| 78.07
| 79.03
| 79.65
| 0.78 | 1.05 | -1.21 |
2017 February | 19 | 79.70
| 78.05
| 78.24
| 79.45
| 1.55 | 1.87 | -0.24 |
2017 January | 20 | 78.97
| 77.50
| 77.80
| 78.64
| 1.08 | 1.50 | -0.39 |
2016 December | 21 | 77.94
| 76.16
| 76.55
| 77.54
| 1.29 | 1.82 | -0.51 |
2016 November | 21 | 80.51
| 75.80
| 79.84
| 77.02
| -3.53 | 0.84 | -5.06 |
2016 October | 21 | 81.49
| 80.01
| 81.28
| 80.21
| -1.32 | 0.26 | -1.56 |
2016 September | 21 | 82.08
| 80.21
| 81.24
| 81.63
| 0.48 | 1.03 | -1.27 |
2016 August | 23 | 81.91
| 80.09
| 80.61
| 81.71
| 1.36 | 1.61 | -0.65 |
2016 July | 20 | 81.00
| 79.94
| 80.27
| 80.76
| 0.61 | 0.91 | -0.41 |
2016 June | 22 | 80.36
| 77.10
| 77.34
| 80.29
| 3.81 | 3.90 | -0.31 |
2016 May | 21 | 78.14
| 77.02
| 77.97
| 77.38
| -0.76 | 0.22 | -1.22 |
2016 April | 21 | 78.15
| 76.26
| 76.74
| 77.97
| 1.60 | 1.84 | -0.63 |
2016 March | 22 | 77.09
| 74.85
| 74.85
| 76.94
| 2.79 | 2.99 | 0.00 |
2016 February | 20 | 75.05
| 72.74
| 73.61
| 74.88
| 1.73 | 1.96 | -1.18 |
2016 January | 19 | 75.45
| 72.13
| 75.44
| 73.73
| -2.27 | 0.01 | -4.39 |
2015 December | 22 | 75.78
| 73.52
| 75.41
| 73.96
| -1.92 | 0.49 | -2.51 |
2015 November | 20 | 76.37
| 75.00
| 76.20
| 75.80
| -0.52 | 0.22 | -1.57 |
2015 October | 22 | 76.43
| 73.99
| 74.29
| 75.95
| 2.23 | 2.88 | -0.40 |
2015 September | 21 | 75.87
| 73.70
| 75.29
| 74.19
| -1.46 | 0.77 | -2.11 |
2015 August | 21 | 76.69
| 73.50
| 76.63
| 75.55
| -1.41 | 0.08 | -4.08 |
2015 July | 22 | 76.99
| 76.00
| 76.73
| 76.84
| 0.14 | 0.34 | -0.95 |
2015 June | 22 | 79.00
| 75.96
| 79.00
| 76.94
| -2.61 | 0.00 | -3.85 |
2015 May | 20 | 79.00
| 77.87
| 78.48
| 78.43
| -0.06 | 0.66 | -0.78 |
2015 April | 21 | 79.45
| 77.60
| 77.95
| 78.82
| 1.12 | 1.92 | -0.45 |
2015 March | 22 | 77.99
| 75.80
| 77.99
| 77.76
| -0.29 | 0.00 | -2.81 |
2015 February | 19 | 77.73
| 76.40
| 76.87
| 77.64
| 1.00 | 1.12 | -0.61 |
2015 January | 20 | 77.45
| 75.00
| 76.32
| 76.81
| 0.64 | 1.48 | -1.73 |
2014 December | 22 | 79.04
| 73.15
| 79.04
| 76.36
| -3.39 | 0.00 | -7.45 |
2014 November | 19 | 79.70
| 78.44
| 79.70
| 79.04
| -0.83 | 0.00 | -1.58 |
2014 October | 23 | 79.75
| 78.45
| 78.61
| 79.74
| 1.44 | 1.45 | -0.20 |
2014 September | 21 | 80.47
| 78.76
| 80.47
| 78.76
| -2.13 | 0.00 | -2.13 |
2014 August | 21 | 81.30
| 79.20
| 79.83
| 80.82
| 1.24 | 1.84 | -0.79 |
2014 July | 22 | 81.51
| 80.05
| 80.45
| 80.22
| -0.29 | 1.32 | -0.50 |
2014 June | 21 | 81.27
| 79.89
| 80.75
| 80.72
| -0.04 | 0.64 | -1.07 |
2014 May | 21 | 81.02
| 78.16
| 78.36
| 80.91
| 3.25 | 3.39 | -0.26 |
2014 April | 21 | 79.18
| 77.75
| 77.95
| 78.55
| 0.77 | 1.58 | -0.26 |
2014 March | 21 | 78.42
| 76.82
| 77.50
| 78.23
| 0.94 | 1.19 | -0.88 |
2014 February | 19 | 77.90
| 75.55
| 75.90
| 77.82
| 2.53 | 2.64 | -0.46 |
2014 January | 21 | 77.24
| 75.90
| 76.47
| 75.91
| -0.73 | 1.01 | -0.75 |
2013 December | 21 | 77.03
| 75.80
| 76.77
| 76.56
| -0.27 | 0.34 | -1.26 |
2013 November | 20 | 77.80
| 75.68
| 77.80
| 76.63
| -1.50 | 0.00 | -2.72 |
2013 October | 23 | 78.87
| 76.34
| 76.45
| 78.05
| 2.09 | 3.17 | -0.14 |
2013 September | 20 | 77.70
| 74.05
| 74.45
| 76.89
| 3.28 | 4.37 | -0.54 |
2013 August | 22 | 76.83
| 74.65
| 76.56
| 74.85
| -2.23 | 0.35 | -2.49 |
2013 July | 22 | 78.20
| 75.51
| 75.96
| 76.68
| 0.95 | 2.95 | -0.59 |
2013 June | 19 | 80.15
| 73.49
| 80.15
| 76.03
| -5.14 | 0.00 | -8.31 |
VWOB best and worst after-hours sessions
This section shows best and worst after-hours sessions of VWOB in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 May
Position | Date | Percentage |
---|---|---|
1 | 2019-05-23 | 0.36 |
2 | 2019-05-30 | 0.32 |
3 | 2019-05-02 | 0.22 |
4 | 2019-05-20 | 0.21 |
5 | 2019-05-29 | 0.19 |
Position | Date | Percentage |
---|---|---|
1 | 2019-09-11 | 0.82 |
2 | 2019-08-06 | 0.63 |
3 | 2019-06-17 | 0.56 |
4 | 2019-06-19 | 0.55 |
5 | 2019-06-04 | 0.52 |
6 | 2019-06-03 | 0.51 |
7 | 2019-11-13 | 0.49 |
8 | 2019-08-05 | 0.47 |
9 | 2019-08-14 | 0.46 |
10 | 2019-01-22 | 0.43 |
11 | 2019-01-30 | 0.40 |
12 | 2019-05-23 | 0.36 |
13 | 2019-12-10 | 0.35 |
14 | 2019-10-02 | 0.34 |
15 | 2019-12-04 | 0.33 |
16 | 2019-09-18 | 0.32 |
17 | 2019-05-30 | 0.32 |
18 | 2019-09-03 | 0.31 |
19 | 2019-08-15 | 0.31 |
20 | 2019-12-06 | 0.31 |
21 | 2019-02-04 | 0.29 |
22 | 2019-09-05 | 0.28 |
23 | 2019-02-22 | 0.27 |
24 | 2019-02-11 | 0.26 |
25 | 2019-02-21 | 0.26 |
26 | 2019-04-29 | 0.26 |
27 | 2019-09-19 | 0.25 |
28 | 2019-03-14 | 0.25 |
29 | 2019-11-22 | 0.25 |
30 | 2019-01-15 | 0.25 |
31 | 2019-09-25 | 0.24 |
32 | 2019-07-16 | 0.24 |
33 | 2019-01-08 | 0.23 |
34 | 2019-11-08 | 0.23 |
35 | 2019-12-31 | 0.23 |
36 | 2019-05-02 | 0.22 |
37 | 2019-02-25 | 0.22 |
38 | 2019-12-09 | 0.21 |
39 | 2019-07-02 | 0.21 |
40 | 2019-01-04 | 0.21 |
41 | 2019-08-20 | 0.21 |
42 | 2019-08-07 | 0.21 |
43 | 2019-05-20 | 0.21 |
44 | 2019-11-21 | 0.20 |
45 | 2019-09-26 | 0.20 |
46 | 2019-02-12 | 0.20 |
47 | 2019-08-08 | 0.20 |
48 | 2019-06-05 | 0.19 |
49 | 2019-04-25 | 0.19 |
50 | 2019-05-29 | 0.19 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-05-31 | -0.68 |
2 | 2019-05-10 | -0.36 |
3 | 2019-05-03 | -0.21 |
4 | 2019-05-07 | -0.10 |
5 | 2019-05-06 | -0.09 |
Position | Date | Percentage |
---|---|---|
1 | 2019-08-09 | -1.12 |
2 | 2019-05-31 | -0.68 |
3 | 2019-07-31 | -0.65 |
4 | 2019-09-30 | -0.58 |
5 | 2019-01-31 | -0.58 |
6 | 2019-03-29 | -0.51 |
7 | 2019-08-16 | -0.48 |
8 | 2019-02-28 | -0.47 |
9 | 2019-09-12 | -0.43 |
10 | 2019-09-23 | -0.42 |
11 | 2019-06-20 | -0.42 |
12 | 2019-11-29 | -0.40 |
13 | 2019-08-30 | -0.38 |
14 | 2019-08-29 | -0.38 |
15 | 2019-12-20 | -0.37 |
16 | 2019-10-31 | -0.37 |
17 | 2019-04-30 | -0.37 |
18 | 2019-05-10 | -0.36 |
19 | 2019-08-12 | -0.34 |
20 | 2019-04-24 | -0.32 |
21 | 2019-10-18 | -0.30 |
22 | 2019-02-07 | -0.29 |
23 | 2019-10-04 | -0.27 |
24 | 2019-08-02 | -0.27 |
25 | 2019-07-08 | -0.26 |
26 | 2019-11-18 | -0.24 |
27 | 2019-03-07 | -0.23 |
28 | 2019-02-01 | -0.22 |
29 | 2019-04-10 | -0.22 |
30 | 2019-05-03 | -0.21 |
31 | 2019-01-25 | -0.21 |
32 | 2019-01-11 | -0.21 |
33 | 2019-01-09 | -0.20 |
34 | 2019-03-05 | -0.18 |
35 | 2019-03-21 | -0.18 |
36 | 2019-03-26 | -0.17 |
37 | 2019-11-04 | -0.16 |
38 | 2019-02-05 | -0.16 |
39 | 2019-09-09 | -0.15 |
40 | 2019-07-29 | -0.15 |
41 | 2019-06-13 | -0.15 |
42 | 2019-11-14 | -0.15 |
43 | 2019-06-12 | -0.14 |
44 | 2019-11-06 | -0.14 |
45 | 2019-11-01 | -0.14 |
46 | 2019-12-27 | -0.13 |
47 | 2019-01-29 | -0.13 |
48 | 2019-07-05 | -0.12 |
49 | 2019-07-03 | -0.12 |
50 | 2019-10-09 | -0.11 |
No data to display.
VWOB best and worst intraday sessions
This section shows best and worst intraday sessions of VWOB in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 May
Position | Date | Percentage |
---|---|---|
1 | 2019-05-14 | 0.21 |
2 | 2019-05-06 | 0.18 |
3 | 2019-05-03 | 0.18 |
4 | 2019-05-15 | 0.14 |
5 | 2019-05-21 | 0.06 |
Position | Date | Percentage |
---|---|---|
1 | 2019-06-19 | 0.68 |
2 | 2019-08-30 | 0.59 |
3 | 2019-10-04 | 0.52 |
4 | 2019-03-20 | 0.48 |
5 | 2019-01-30 | 0.42 |
6 | 2019-08-01 | 0.41 |
7 | 2019-09-17 | 0.39 |
8 | 2019-08-16 | 0.38 |
9 | 2019-11-01 | 0.37 |
10 | 2019-11-06 | 0.34 |
11 | 2019-08-13 | 0.32 |
12 | 2019-01-02 | 0.31 |
13 | 2019-03-08 | 0.31 |
14 | 2019-01-29 | 0.31 |
15 | 2019-12-11 | 0.30 |
16 | 2019-01-17 | 0.29 |
17 | 2019-01-31 | 0.29 |
18 | 2019-12-17 | 0.28 |
19 | 2019-06-03 | 0.28 |
20 | 2019-01-14 | 0.28 |
21 | 2019-12-20 | 0.28 |
22 | 2019-12-13 | 0.27 |
23 | 2019-01-03 | 0.27 |
24 | 2019-10-03 | 0.25 |
25 | 2019-06-18 | 0.24 |
26 | 2019-09-04 | 0.23 |
27 | 2019-12-27 | 0.23 |
28 | 2019-06-27 | 0.22 |
29 | 2019-10-31 | 0.22 |
30 | 2019-03-12 | 0.22 |
31 | 2019-10-23 | 0.22 |
32 | 2019-08-27 | 0.22 |
33 | 2019-03-25 | 0.22 |
34 | 2019-03-06 | 0.22 |
35 | 2019-02-05 | 0.22 |
36 | 2019-05-14 | 0.21 |
37 | 2019-12-24 | 0.20 |
38 | 2019-01-04 | 0.20 |
39 | 2019-08-28 | 0.20 |
40 | 2019-09-30 | 0.20 |
41 | 2019-04-05 | 0.19 |
42 | 2019-06-07 | 0.19 |
43 | 2019-05-06 | 0.18 |
44 | 2019-06-13 | 0.18 |
45 | 2019-03-29 | 0.18 |
46 | 2019-05-03 | 0.18 |
47 | 2019-04-25 | 0.18 |
48 | 2019-07-15 | 0.17 |
49 | 2019-08-08 | 0.17 |
50 | 2019-04-23 | 0.17 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-05-13 | -0.25 |
2 | 2019-05-31 | -0.24 |
3 | 2019-05-07 | -0.23 |
4 | 2019-05-02 | -0.22 |
5 | 2019-05-01 | -0.18 |
Position | Date | Percentage |
---|---|---|
1 | 2019-09-10 | -0.66 |
2 | 2019-09-12 | -0.59 |
3 | 2019-09-09 | -0.52 |
4 | 2019-08-14 | -0.50 |
5 | 2019-10-07 | -0.46 |
6 | 2019-09-13 | -0.45 |
7 | 2019-12-02 | -0.40 |
8 | 2019-07-11 | -0.36 |
9 | 2019-10-28 | -0.31 |
10 | 2019-11-04 | -0.30 |
11 | 2019-11-05 | -0.29 |
12 | 2019-09-24 | -0.27 |
13 | 2019-08-05 | -0.27 |
14 | 2019-11-07 | -0.26 |
15 | 2019-09-27 | -0.25 |
16 | 2019-02-21 | -0.25 |
17 | 2019-05-13 | -0.25 |
18 | 2019-11-11 | -0.24 |
19 | 2019-05-31 | -0.24 |
20 | 2019-11-18 | -0.24 |
21 | 2019-03-27 | -0.24 |
22 | 2019-02-11 | -0.23 |
23 | 2019-05-07 | -0.23 |
24 | 2019-05-02 | -0.22 |
25 | 2019-09-05 | -0.22 |
26 | 2019-06-25 | -0.22 |
27 | 2019-09-25 | -0.21 |
28 | 2019-06-05 | -0.20 |
29 | 2019-11-12 | -0.19 |
30 | 2019-08-12 | -0.19 |
31 | 2019-02-25 | -0.18 |
32 | 2019-05-01 | -0.18 |
33 | 2019-06-04 | -0.18 |
34 | 2019-11-27 | -0.17 |
35 | 2019-12-09 | -0.17 |
36 | 2019-08-07 | -0.17 |
37 | 2019-11-22 | -0.16 |
38 | 2019-11-25 | -0.16 |
39 | 2019-11-29 | -0.16 |
40 | 2019-12-19 | -0.15 |
41 | 2019-05-22 | -0.15 |
42 | 2019-10-29 | -0.15 |
43 | 2019-07-10 | -0.15 |
44 | 2019-04-08 | -0.14 |
45 | 2019-02-13 | -0.14 |
46 | 2019-09-18 | -0.14 |
47 | 2019-10-02 | -0.14 |
48 | 2019-01-28 | -0.14 |
49 | 2019-03-01 | -0.13 |
50 | 2019-03-07 | -0.12 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:18:49