![VWO Logo, Vanguard FTSE Emerging Markets Logo](/logos/V/W/VWO.png)
VWO stock analysis of February 26, 2016
Vanguard FTSE Emerging Markets
- VWO IPO: 2005-03-10
- 40.23 (+1.00%)
- 74.45B market cap
- 4,523 trading days in total
- VWO Latest trading day: 2023-02-23
- NYSE Arca
30.54 close price
2761 trading day
Pre-market
2016-02-25 close ⇢ 2016-02-26 open
+0.62%
- 2016-02-25 closed at 30.81
- 2016-02-26 opened at 31.00
Intraday
-1.48%
- #1 worst intraday of 2016 February
- #6 worst intraday of 2016
- #71 worst intraday in a decade
- opened at 31.00 ⇢ closed at 30.54
- highest at 31.03 ⇢ +0.10%
- lowest at 30.48 ⇢ -1.68%
- close-to-close ⇢ -0.88%
Post-market
2016-02-26 close ⇢ 2016-02-29 open
+0.75%
- 2016-02-26 closed at 30.54
- 2016-02-29 opened at 30.77
VWO investment calculator
This calculator shows the potential of VWO stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VWO
Duration:
6 years 364 days
Trading days:
1,762
SELL
Value on 2023-02-23 close
1,453.55
Dividends (18)
10.72%
+155.81
Stock growth
89.28%
+297.74
NET: +453.55
Total ROI: +45.35% (1.45x)
Annualised: +5.49% (1.05x)
Dividends ROI: +15.58% (1.16x)
Dividend Yield: +2.09% (1.02x)
Stock price: 40.23
Duration: 6 years 364 days
Trading days: 1,762
SELL
Value on 2023-02-23 close
1,297.74
NET: +297.74
ROI: +29.77% (1.30x)
Annualised: +3.79% (1.04x)
Stock price: 40.23
Duration: 6 years 364 days
Trading days: 1,762
Click here to calculate the HIGHEST and LOWEST values of your investment.
VWO stock timeline
- February 26, 2016 was 2761st VWO trading day out of 4523.
- If we count from the first VWO trading day ( 2005-03-10 ) to the last one ( 2023-02-23 ), February 26, 2016 is at 61.04% of entire VWO stock history.
- It means that there are at least 1762 VWO trading days after February 26, 2016.
- 2016-02-26 was 8 years 198 days OR 3118 days ago.
- February 26, 2016 was Friday of 8th week in 2016.
- 2016-02-26 was 38th trading day in 2016 ⬤ 19th trading day in 2016 February.
VWO Dividends
- Our database shows that February 26, 2016 was NOT involved in VWO dividends.
-
Dividends for VWO stock was paid 36 times:
- 18 times before February 26, 2016
- 18 times after February 26, 2016
- The last ex-dividend date of VWO was on 2020-12-21 (Yearly Yield: 2.46%)
In the table below, you can see previous and next ex-dividend dates of VWO:
- Dividends before 2016-02-26 (18)
- Divdiends after 2016-02-26 (18)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.50 | 2.48 | 202.56 | 1.35 | ||||
2015-12-21 | 0.15900 | 0.49 | reintroduced | 364 | 2015-12-23 | 2015-12-28 | 2015-12-18 | 0.49 |
2014-12-22 | 0.17400 | 1.78 | quaterly | 89 | - | - | - | 0.43 |
2014-09-24 | 0.44600 | 4.09 | quaterly | 92 | - | - | - | 1.03 |
2014-06-24 | 0.41800 | 3.91 | quaterly | 91 | - | - | - | 0.97 |
2014-03-25 | 0.10500 | 1.02 | quaterly | 95 | - | - | - | 0.27 |
2013-12-20 | 0.21600 | 2.24 | quaterly | 88 | - | - | - | 0.54 |
2013-09-23 | 0.34500 | 3.32 | quaterly | 91 | - | - | - | 0.83 |
2013-06-24 | 0.50600 | 5.38 | quaterly | 94 | - | - | - | 1.39 |
2013-03-22 | 0.05800 | 0.54 | quaterly | 92 | - | - | - | 0.14 |
2012-12-20 | 0.45000 | 4.30 | quaterly | 87 | - | - | - | 1.03 |
2012-09-24 | 0.52500 | 1.64 | reintroduced | 278 | - | - | - | 1.25 |
2011-12-21 | 0.90600 | 2.38 | reintroduced | 364 | - | - | - | 2.37 |
2010-12-22 | 0.81500 | 1.74 | reintroduced | 363 | - | - | - | 1.73 |
2009-12-24 | 0.54500 | 1.34 | reintroduced | 365 | - | - | - | 1.34 |
2008-12-24 | 1.17800 | 5.11 | reintroduced | 366 | - | - | - | 5.12 |
2007-12-24 | 0.98450 | 1.84 | reintroduced | 367 | - | - | - | 1.85 |
2006-12-22 | 0.66950 | 1.79 | reintroduced | 360 | - | - | - | 1.77 |
2005-12-27 | 0.53850 | 1.81 | reintroduced | 0 | - | - | - | 1.78 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.27 | 2.55 | 101.5 | 0.64 | ||||
2016-03-15 | 0.05700 | 0.75 | quaterly | 85 | - | - | - | 0.17 |
2016-06-14 | 0.22300 | 2.67 | quaterly | 91 | - | - | - | 0.67 |
2017-03-22 | 0.07100 | 0.23 | reintroduced | 281 | - | - | - | 0.18 |
2017-06-21 | 0.25300 | 2.51 | quaterly | 91 | 2017-06-23 | 2017-06-27 | 2017-06-20 | 0.63 |
2017-09-20 | 0.52200 | 4.71 | quaterly | 91 | - | - | - | 1.18 |
2017-12-21 | 0.21200 | 1.87 | quaterly | 92 | 2017-12-22 | 2017-12-27 | 2017-12-19 | 0.47 |
2018-03-26 | 0.08900 | 0.73 | quaterly | 95 | - | - | - | 0.19 |
2018-06-22 | 0.27500 | 2.67 | quaterly | 88 | - | - | - | 0.64 |
2018-09-26 | 0.47500 | 4.39 | quaterly | 96 | - | - | - | 1.15 |
2018-12-24 | 0.25900 | 2.85 | quaterly | 89 | 2018-12-26 | 2018-12-28 | 2018-12-21 | 0.69 |
2019-03-25 | 0.08200 | 0.78 | quaterly | 91 | - | - | - | 0.20 |
2019-06-17 | 0.27900 | 2.98 | quaterly | 84 | 2019-06-18 | 2019-06-20 | 2019-06-14 | 0.69 |
2019-09-24 | 0.51900 | 4.71 | quaterly | 99 | - | - | - | 1.28 |
2019-12-23 | 0.55900 | 5.13 | quaterly | 90 | - | - | - | 1.26 |
2020-03-23 | 0.05800 | 0.76 | quaterly | 91 | 2020-03-24 | 2020-03-26 | 2020-03-19 | 0.19 |
2020-06-22 | 0.17000 | 1.70 | quaterly | 91 | 2020-06-23 | 2020-06-25 | 2020-06-19 | 0.42 |
2020-09-21 | 0.42600 | 3.94 | quaterly | 91 | 2020-09-22 | 2020-09-24 | 2020-09-17 | 0.98 |
2020-12-21 | 0.30100 | 2.46 | quaterly | 91 | - | - | - | 0.61 |
VWO stock splits
There were no stock splits on February 26, 2016, however our database shows that VWO has:
- 1 stock splits that ocured until and including February 26, 2016. None of those splits were reverse splits.
- There were no stock splits that ocured after February 26, 2016.
- Acummulated stock split ratio until (and including) February 26, 2016 is 21It means if you bought 1 shares on VWO first trading day ( 2005-03-10 ), on February 26, 2016 you would have 2 shares.
In the table below, you can see previous and next VWO stock splits comparing to February 26, 2016:
- Splits before 2016-02-26 (1)
- Splits after 2016-02-26 (0)
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 2 | 1 | ||
2008-06-18 | 2:1 | 2 | 1 | no |
There are no VWO stock splits to display.
VWO Price Ranges
This section shows the current VWO stock close price (30.54) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VWO
This section shows lows and highs of VWO stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 42.79
| 40.00
| 42.35
| 40.23
| -5.01 | 1.04 | -5.55 |
2023 January | 20 | 43.22
| 39.29
| 39.48
| 42.23
| 6.97 | 9.47 | -0.48 |
2022 December | 21 | 40.92
| 38.53
| 40.62
| 38.98
| -4.04 | 0.74 | -5.15 |
2022 November | 21 | 40.65
| 35.57
| 36.30
| 40.52
| 11.63 | 11.98 | -2.01 |
2022 October | 21 | 38.28
| 34.88
| 36.78
| 35.45
| -3.62 | 4.08 | -5.17 |
2022 September | 21 | 41.66
| 36.21
| 40.88
| 36.49
| -10.74 | 1.91 | -11.42 |
2022 August | 23 | 42.70
| 40.59
| 41.03
| 41.13
| 0.24 | 4.07 | -1.07 |
2022 July | 20 | 41.78
| 39.57
| 41.22
| 41.32
| 0.24 | 1.36 | -4.00 |
2022 June | 21 | 44.28
| 40.94
| 43.86
| 41.65
| -5.04 | 0.96 | -6.66 |
2022 May | 21 | 44.17
| 40.02
| 43.23
| 43.64
| 0.95 | 2.17 | -7.43 |
2022 April | 21 | 47.92
| 42.24
| 47.07
| 43.44
| -7.71 | 1.81 | -10.26 |
2022 March | 23 | 47.91
| 41.98
| 47.51
| 46.13
| -2.90 | 0.84 | -11.64 |
2022 February | 20 | 50.98
| 46.15
| 49.85
| 47.82
| -4.07 | 2.27 | -7.42 |
2022 January | 20 | 51.26
| 47.54
| 49.67
| 49.67
| 0.00 | 3.20 | -4.29 |
2021 December | 22 | 50.48
| 47.49
| 49.82
| 49.46
| -0.72 | 1.32 | -4.68 |
2021 November | 21 | 52.21
| 48.72
| 50.70
| 49.19
| -2.98 | 2.98 | -3.91 |
2021 October | 21 | 52.42
| 49.05
| 50.10
| 50.66
| 1.12 | 4.63 | -2.10 |
2021 September | 21 | 53.44
| 49.16
| 52.51
| 50.01
| -4.76 | 1.77 | -6.38 |
2021 August | 22 | 52.35
| 48.90
| 51.56
| 52.23
| 1.30 | 1.53 | -5.16 |
2021 July | 21 | 54.41
| 49.27
| 54.31
| 51.11
| -5.89 | 0.18 | -9.28 |
2021 June | 22 | 55.16
| 53.01
| 55.10
| 54.31
| -1.43 | 0.11 | -3.79 |
2021 May | 20 | 53.98
| 50.69
| 52.92
| 53.88
| 1.81 | 2.00 | -4.21 |
2021 April | 21 | 54.18
| 51.60
| 52.80
| 52.98
| 0.34 | 2.61 | -2.27 |
2021 March | 23 | 54.04
| 50.32
| 53.60
| 52.05
| -2.89 | 0.82 | -6.12 |
2021 February | 19 | 56.66
| 52.23
| 52.75
| 52.49
| -0.49 | 7.41 | -0.99 |
2021 January | 19 | 54.56
| 50.21
| 50.90
| 51.68
| 1.53 | 7.19 | -1.36 |
2020 December | 22 | 50.49
| 48.18
| 48.43
| 50.11
| 3.47 | 4.25 | -0.52 |
2020 November | 20 | 48.86
| 44.00
| 44.26
| 47.56
| 7.46 | 10.39 | -0.59 |
2020 October | 22 | 45.43
| 42.93
| 43.56
| 43.81
| 0.57 | 4.29 | -1.45 |
2020 September | 21 | 45.11
| 41.53
| 44.70
| 43.24
| -3.27 | 0.92 | -7.09 |
2020 August | 21 | 45.17
| 43.09
| 43.19
| 44.19
| 2.32 | 4.58 | -0.23 |
2020 July | 22 | 43.85
| 39.95
| 39.96
| 43.01
| 7.63 | 9.73 | -0.03 |
2020 June | 22 | 40.72
| 37.65
| 37.74
| 39.61
| 4.95 | 7.90 | -0.24 |
2020 May | 20 | 37.49
| 34.84
| 35.31
| 37.36
| 5.81 | 6.17 | -1.33 |
2020 April | 21 | 36.89
| 32.26
| 32.70
| 36.17
| 10.61 | 12.81 | -1.35 |
2020 March | 22 | 41.97
| 29.96
| 40.50
| 33.55
| -17.16 | 3.63 | -26.02 |
2020 February | 19 | 44.37
| 39.22
| 42.06
| 40.52
| -3.66 | 5.49 | -6.75 |
2020 January | 21 | 45.92
| 41.77
| 45.07
| 42.01
| -6.79 | 1.89 | -7.32 |
2019 December | 21 | 44.76
| 41.55
| 42.16
| 44.47
| 5.48 | 6.17 | -1.45 |
2019 November | 20 | 43.39
| 41.82
| 42.31
| 42.06
| -0.59 | 2.55 | -1.16 |
2019 October | 23 | 42.35
| 39.61
| 40.26
| 41.85
| 3.95 | 5.19 | -1.61 |
2019 September | 20 | 42.28
| 39.95
| 40.00
| 40.26
| 0.65 | 5.70 | -0.12 |
2019 August | 22 | 42.10
| 38.98
| 41.80
| 40.40
| -3.35 | 0.72 | -6.75 |
2019 July | 22 | 43.43
| 41.32
| 43.35
| 41.76
| -3.67 | 0.18 | -4.68 |
2019 June | 20 | 42.82
| 40.40
| 40.85
| 42.53
| 4.11 | 4.82 | -1.10 |
2019 May | 22 | 43.83
| 39.57
| 43.50
| 40.64
| -6.57 | 0.76 | -9.03 |
2019 April | 21 | 44.19
| 42.86
| 43.06
| 43.41
| 0.81 | 2.62 | -0.46 |
2019 March | 21 | 43.44
| 40.91
| 41.88
| 42.50
| 1.48 | 3.72 | -2.32 |
2019 February | 19 | 42.59
| 40.51
| 41.56
| 41.62
| 0.14 | 2.48 | -2.53 |
2019 January | 21 | 41.82
| 37.52
| 37.77
| 41.78
| 10.62 | 10.72 | -0.66 |
2018 December | 19 | 40.75
| 37.18
| 40.69
| 38.10
| -6.37 | 0.15 | -8.63 |
2018 November | 21 | 40.14
| 37.84
| 38.46
| 39.69
| 3.20 | 4.37 | -1.61 |
2018 October | 23 | 41.24
| 36.35
| 41.23
| 37.86
| -8.17 | 0.02 | -11.84 |
2018 September | 19 | 41.93
| 39.47
| 41.24
| 41.00
| -0.58 | 1.67 | -4.29 |
2018 August | 23 | 43.74
| 40.33
| 43.52
| 42.04
| -3.40 | 0.51 | -7.33 |
2018 July | 21 | 44.14
| 41.42
| 41.57
| 43.88
| 5.56 | 6.18 | -0.36 |
2018 June | 21 | 45.83
| 41.03
| 44.83
| 42.20
| -5.87 | 2.23 | -8.48 |
2018 May | 22 | 46.58
| 43.96
| 45.39
| 44.61
| -1.72 | 2.62 | -3.15 |
2018 April | 21 | 47.20
| 45.02
| 46.74
| 45.68
| -2.27 | 0.98 | -3.68 |
2018 March | 21 | 48.87
| 45.82
| 47.57
| 46.98
| -1.24 | 2.73 | -3.68 |
2018 February | 19 | 49.75
| 44.34
| 49.56
| 47.17
| -4.82 | 0.38 | -10.53 |
2018 January | 21 | 50.99
| 46.45
| 46.53
| 49.84
| 7.11 | 9.59 | -0.17 |
2017 December | 20 | 46.14
| 43.30
| 44.25
| 45.91
| 3.75 | 4.27 | -2.15 |
2017 November | 21 | 45.84
| 43.76
| 44.92
| 44.48
| -0.98 | 2.05 | -2.58 |
2017 October | 22 | 45.33
| 43.53
| 43.53
| 44.63
| 2.53 | 4.14 | 0.00 |
2017 September | 20 | 45.27
| 42.91
| 44.50
| 43.57
| -2.09 | 1.73 | -3.57 |
2017 August | 23 | 44.41
| 42.22
| 43.20
| 44.30
| 2.55 | 2.80 | -2.27 |
2017 July | 20 | 43.13
| 40.43
| 41.01
| 43.01
| 4.88 | 5.17 | -1.41 |
2017 June | 22 | 41.28
| 40.29
| 40.84
| 40.83
| -0.02 | 1.08 | -1.35 |
2017 May | 22 | 41.36
| 39.62
| 40.48
| 40.74
| 0.64 | 2.17 | -2.12 |
2017 April | 19 | 40.53
| 39.26
| 39.93
| 40.34
| 1.03 | 1.50 | -1.68 |
2017 March | 23 | 40.63
| 38.12
| 39.03
| 39.72
| 1.77 | 4.10 | -2.33 |
2017 February | 19 | 39.78
| 37.84
| 38.09
| 38.69
| 1.58 | 4.44 | -0.66 |
2017 January | 20 | 38.15
| 36.03
| 36.18
| 37.84
| 4.59 | 5.44 | -0.41 |
2016 December | 21 | 36.88
| 34.71
| 36.12
| 35.78
| -0.94 | 2.10 | -3.90 |
2016 November | 21 | 38.19
| 34.78
| 37.89
| 36.22
| -4.41 | 0.79 | -8.21 |
2016 October | 21 | 38.38
| 36.75
| 37.70
| 37.75
| 0.13 | 1.80 | -2.52 |
2016 September | 21 | 38.87
| 36.13
| 37.34
| 37.63
| 0.78 | 4.10 | -3.24 |
2016 August | 23 | 38.67
| 36.41
| 37.08
| 37.33
| 0.67 | 4.29 | -1.81 |
2016 July | 20 | 37.10
| 34.25
| 35.37
| 37.04
| 4.72 | 4.89 | -3.17 |
2016 June | 22 | 35.52
| 32.78
| 33.69
| 35.23
| 4.57 | 5.43 | -2.70 |
2016 May | 21 | 34.92
| 32.25
| 34.92
| 33.80
| -3.21 | 0.00 | -7.65 |
2016 April | 21 | 35.83
| 33.20
| 34.01
| 34.93
| 2.71 | 5.35 | -2.38 |
2016 March | 22 | 34.93
| 31.33
| 31.36
| 34.58
| 10.27 | 11.38 | -0.10 |
2016 February | 20 | 31.46
| 28.90
| 30.31
| 30.73
| 1.39 | 3.79 | -4.65 |
2016 January | 19 | 31.97
| 27.98
| 31.84
| 30.83
| -3.17 | 0.41 | -12.12 |
2015 December | 22 | 34.30
| 31.51
| 34.19
| 32.71
| -4.33 | 0.32 | -7.84 |
2015 November | 20 | 36.30
| 33.59
| 35.13
| 34.04
| -3.10 | 3.33 | -4.38 |
2015 October | 22 | 36.53
| 32.93
| 33.34
| 34.84
| 4.50 | 9.57 | -1.23 |
2015 September | 21 | 36.00
| 31.89
| 33.59
| 33.09
| -1.49 | 7.17 | -5.06 |
2015 August | 21 | 38.27
| 30.90
| 37.91
| 34.54
| -8.89 | 0.95 | -18.49 |
2015 July | 22 | 41.29
| 37.42
| 41.07
| 38.32
| -6.70 | 0.54 | -8.89 |
2015 June | 22 | 42.64
| 40.32
| 42.50
| 40.88
| -3.81 | 0.33 | -5.13 |
2015 May | 20 | 44.43
| 42.33
| 44.06
| 42.34
| -3.90 | 0.84 | -3.93 |
2015 April | 21 | 45.08
| 41.20
| 41.29
| 43.90
| 6.32 | 9.18 | -0.22 |
2015 March | 22 | 41.75
| 38.99
| 41.73
| 40.87
| -2.06 | 0.05 | -6.57 |
2015 February | 19 | 42.04
| 40.08
| 40.40
| 41.80
| 3.47 | 4.06 | -0.79 |
2015 January | 20 | 42.04
| 38.55
| 39.95
| 39.94
| -0.03 | 5.23 | -3.50 |
2014 December | 22 | 41.72
| 37.30
| 41.71
| 40.02
| -4.05 | 0.02 | -10.57 |
2014 November | 19 | 43.13
| 41.53
| 42.50
| 42.17
| -0.78 | 1.48 | -2.28 |
2014 October | 23 | 42.73
| 40.00
| 41.57
| 42.64
| 2.57 | 2.79 | -3.78 |
2014 September | 21 | 46.49
| 41.43
| 45.43
| 41.71
| -8.19 | 2.33 | -8.80 |
2014 August | 21 | 45.86
| 43.17
| 43.85
| 45.40
| 3.53 | 4.58 | -1.55 |
2014 July | 22 | 45.17
| 43.36
| 43.36
| 43.72
| 0.83 | 4.17 | 0.00 |
2014 June | 21 | 43.89
| 42.32
| 42.40
| 43.13
| 1.72 | 3.51 | -0.19 |
2014 May | 21 | 43.02
| 40.69
| 40.85
| 42.21
| 3.33 | 5.31 | -0.39 |
2014 April | 21 | 41.93
| 40.12
| 40.97
| 40.94
| -0.07 | 2.34 | -2.07 |
2014 March | 21 | 40.80
| 37.56
| 38.19
| 40.58
| 6.26 | 6.83 | -1.65 |
2014 February | 19 | 39.37
| 36.65
| 37.50
| 38.89
| 3.71 | 4.99 | -2.27 |
2014 January | 21 | 40.53
| 37.19
| 40.51
| 37.67
| -7.01 | 0.05 | -8.20 |
2013 December | 21 | 41.58
| 39.80
| 41.38
| 41.14
| -0.58 | 0.48 | -3.82 |
2013 November | 20 | 42.47
| 39.75
| 41.92
| 41.48
| -1.05 | 1.31 | -5.18 |
2013 October | 23 | 43.16
| 40.39
| 40.40
| 41.87
| 3.64 | 6.83 | -0.02 |
2013 September | 20 | 43.01
| 37.81
| 38.21
| 40.13
| 5.02 | 12.56 | -1.05 |
2013 August | 22 | 40.29
| 36.95
| 39.50
| 37.72
| -4.51 | 2.00 | -6.46 |
2013 July | 22 | 40.53
| 37.34
| 39.00
| 39.06
| 0.15 | 3.92 | -4.26 |
2013 June | 20 | 42.26
| 36.02
| 41.72
| 38.79
| -7.02 | 1.29 | -13.66 |
2013 May | 22 | 44.81
| 41.52
| 43.70
| 41.54
| -4.94 | 2.54 | -4.99 |
2013 April | 22 | 43.88
| 41.23
| 42.88
| 43.76
| 2.05 | 2.33 | -3.85 |
2013 March | 20 | 44.47
| 42.05
| 43.38
| 42.90
| -1.11 | 2.51 | -3.07 |
2013 February | 19 | 44.97
| 42.98
| 44.81
| 43.51
| -2.90 | 0.36 | -4.08 |
2013 January | 21 | 45.54
| 44.10
| 45.13
| 44.56
| -1.26 | 0.91 | -2.28 |
2012 December | 20 | 44.61
| 42.01
| 42.33
| 44.53
| 5.20 | 5.39 | -0.76 |
2012 November | 21 | 42.43
| 40.19
| 41.82
| 42.02
| 0.48 | 1.46 | -3.90 |
2012 October | 21 | 42.70
| 41.12
| 42.08
| 41.49
| -1.40 | 1.47 | -2.28 |
2012 September | 19 | 43.69
| 39.53
| 40.15
| 41.72
| 3.91 | 8.82 | -1.54 |
2012 August | 23 | 41.71
| 39.34
| 40.44
| 40.11
| -0.82 | 3.14 | -2.72 |
2012 July | 21 | 40.71
| 37.99
| 39.86
| 40.01
| 0.38 | 2.13 | -4.69 |
2012 June | 21 | 40.26
| 36.94
| 37.26
| 39.93
| 7.17 | 8.05 | -0.86 |
2012 May | 22 | 43.22
| 37.13
| 42.62
| 38.02
| -10.79 | 1.41 | -12.88 |
2012 April | 20 | 44.16
| 41.51
| 43.37
| 42.56
| -1.87 | 1.82 | -4.29 |
2012 March | 22 | 45.21
| 42.34
| 44.81
| 43.47
| -2.99 | 0.89 | -5.51 |
2012 February | 20 | 45.27
| 42.93
| 42.99
| 44.63
| 3.81 | 5.30 | -0.14 |
2012 January | 20 | 42.94
| 38.50
| 39.21
| 42.33
| 7.96 | 9.51 | -1.81 |
2011 December | 21 | 41.39
| 37.34
| 40.82
| 38.21
| -6.39 | 1.40 | -8.53 |
2011 November | 21 | 42.87
| 37.01
| 40.03
| 40.82
| 1.97 | 7.09 | -7.54 |
2011 October | 21 | 43.93
| 34.21
| 35.89
| 41.53
| 15.71 | 22.40 | -4.68 |
2011 September | 21 | 44.36
| 35.68
| 44.04
| 35.83
| -18.64 | 0.73 | -18.98 |
2011 August | 23 | 48.87
| 39.64
| 48.84
| 43.93
| -10.05 | 0.06 | -18.84 |
2011 July | 20 | 49.65
| 46.88
| 48.60
| 48.32
| -0.58 | 2.16 | -3.54 |
2011 June | 22 | 49.17
| 45.94
| 49.01
| 48.62
| -0.80 | 0.33 | -6.26 |
2011 May | 21 | 50.92
| 46.44
| 50.79
| 49.11
| -3.31 | 0.26 | -8.56 |
2011 April | 20 | 50.72
| 48.02
| 49.57
| 50.60
| 2.08 | 2.32 | -3.13 |
2011 March | 23 | 49.09
| 44.67
| 46.69
| 48.95
| 4.84 | 5.14 | -4.33 |
2011 February | 19 | 47.72
| 44.89
| 46.95
| 46.41
| -1.15 | 1.64 | -4.39 |
2011 January | 20 | 48.88
| 45.88
| 48.56
| 46.49
| -4.26 | 0.66 | -5.52 |
2010 December | 22 | 48.33
| 46.54
| 46.68
| 48.15
| 3.15 | 3.53 | -0.30 |
2010 November | 21 | 49.33
| 45.20
| 47.34
| 45.54
| -3.80 | 4.20 | -4.52 |
2010 October | 21 | 47.69
| 45.77
| 46.00
| 46.87
| 1.89 | 3.67 | -0.50 |
2010 September | 21 | 45.69
| 41.50
| 41.55
| 45.46
| 9.41 | 9.96 | -0.12 |
2010 August | 22 | 45.00
| 40.06
| 42.72
| 40.80
| -4.49 | 5.34 | -6.23 |
2010 July | 21 | 42.16
| 37.47
| 38.14
| 41.87
| 9.78 | 10.54 | -1.76 |
2010 June | 22 | 41.31
| 36.85
| 37.77
| 37.99
| 0.58 | 9.37 | -2.44 |
2010 May | 20 | 42.44
| 35.30
| 42.25
| 38.20
| -9.59 | 0.45 | -16.45 |
2010 April | 21 | 43.98
| 41.41
| 42.77
| 42.06
| -1.66 | 2.83 | -3.18 |
2010 March | 23 | 42.32
| 39.35
| 39.45
| 42.15
| 6.84 | 7.28 | -0.25 |
2010 February | 19 | 39.73
| 36.24
| 38.61
| 38.96
| 0.91 | 2.90 | -6.14 |
2010 January | 19 | 42.97
| 38.07
| 41.76
| 38.24
| -8.43 | 2.90 | -8.84 |
2009 December | 22 | 42.17
| 39.76
| 41.07
| 41.00
| -0.17 | 2.68 | -3.19 |
2009 November | 20 | 41.98
| 37.40
| 38.10
| 40.30
| 5.77 | 10.18 | -1.84 |
2009 October | 22 | 41.43
| 37.04
| 38.52
| 37.60
| -2.39 | 7.55 | -3.84 |
2009 September | 21 | 39.12
| 34.40
| 35.10
| 38.53
| 9.77 | 11.45 | -1.99 |
2009 August | 21 | 36.70
| 33.91
| 36.25
| 35.04
| -3.34 | 1.24 | -6.46 |
2009 July | 22 | 35.58
| 30.03
| 32.39
| 35.29
| 8.95 | 9.85 | -7.29 |
2009 June | 22 | 34.19
| 29.86
| 33.58
| 31.82
| -5.24 | 1.82 | -11.08 |
2009 May | 20 | 32.65
| 27.60
| 27.75
| 32.62
| 17.55 | 17.66 | -0.54 |
2009 April | 21 | 28.19
| 23.59
| 23.68
| 27.67
| 16.85 | 19.05 | -0.38 |
2009 March | 22 | 25.13
| 19.00
| 19.76
| 23.56
| 19.23 | 27.18 | -3.85 |
2009 February | 19 | 23.80
| 20.00
| 21.10
| 20.96
| -0.66 | 12.80 | -5.21 |
2009 January | 20 | 25.88
| 20.28
| 24.00
| 21.47
| -10.54 | 7.83 | -15.50 |
2008 December | 22 | 26.40
| 20.85
| 22.25
| 23.57
| 5.93 | 18.65 | -6.29 |
2008 November | 19 | 27.45
| 18.50
| 25.33
| 23.03
| -9.08 | 8.37 | -26.96 |
2008 October | 23 | 34.45
| 19.31
| 34.25
| 25.21
| -26.39 | 0.58 | -43.62 |
2008 September | 21 | 42.99
| 31.00
| 40.68
| 34.66
| -14.80 | 5.68 | -23.80 |
2008 August | 21 | 45.05
| 40.24
| 44.95
| 41.06
| -8.65 | 0.22 | -10.48 |
2008 July | 22 | 46.10
| 42.75
| 45.64
| 44.59
| -2.30 | 1.01 | -6.33 |
2008 June | 21 | 52.24
| 46.02
| 52.19
| 46.80
| -10.33 | 0.10 | -11.82 |
2008 May | 21 | 54.16
| 50.61
| 50.92
| 51.89
| 1.90 | 6.36 | -0.61 |
2008 April | 22 | 51.53
| 47.26
| 47.55
| 50.98
| 7.21 | 8.37 | -0.61 |
2008 March | 20 | 49.31
| 43.47
| 48.74
| 47.01
| -3.55 | 1.17 | -10.81 |
2008 February | 20 | 51.15
| 45.13
| 47.79
| 48.81
| 2.13 | 7.03 | -5.57 |
2008 January | 21 | 53.31
| 42.78
| 52.13
| 47.45
| -8.98 | 2.26 | -17.94 |
2007 December | 20 | 56.53
| 50.00
| 53.85
| 52.15
| -3.16 | 4.98 | -7.15 |
2007 November | 21 | 57.45
| 48.75
| 57.13
| 53.64
| -6.11 | 0.56 | -14.67 |
2007 October | 23 | 58.92
| 50.01
| 52.47
| 58.64
| 11.76 | 12.29 | -4.69 |
2007 September | 19 | 52.42
| 45.70
| 46.18
| 51.89
| 12.36 | 13.51 | -1.04 |
2007 August | 23 | 48.20
| 38.86
| 46.51
| 47.24
| 1.57 | 3.63 | -16.45 |
2007 July | 21 | 50.32
| 45.76
| 46.22
| 47.25
| 2.23 | 8.87 | -1.00 |
2007 June | 21 | 46.38
| 42.54
| 44.26
| 45.65
| 3.14 | 4.79 | -3.89 |
2007 May | 22 | 43.88
| 40.80
| 41.26
| 43.66
| 5.82 | 6.35 | -1.11 |
2007 April | 20 | 42.49
| 39.38
| 39.51
| 40.94
| 3.62 | 7.54 | -0.33 |
2007 March | 22 | 40.43
| 35.03
| 37.24
| 39.44
| 5.91 | 8.57 | -5.93 |
2007 February | 19 | 40.40
| 36.02
| 38.96
| 37.83
| -2.90 | 3.70 | -7.55 |
2007 January | 20 | 39.55
| 36.13
| 39.13
| 38.72
| -1.05 | 1.07 | -7.67 |
2006 December | 20 | 39.00
| 37.33
| 37.99
| 38.70
| 1.87 | 2.66 | -1.74 |
2006 November | 21 | 37.95
| 35.13
| 35.64
| 37.86
| 6.23 | 6.48 | -1.43 |
2006 October | 22 | 35.54
| 33.08
| 33.72
| 35.28
| 4.63 | 5.40 | -1.90 |
2006 September | 20 | 34.10
| 32.15
| 33.26
| 33.57
| 0.93 | 2.53 | -3.34 |
2006 August | 23 | 34.40
| 31.92
| 32.50
| 33.22
| 2.22 | 5.85 | -1.78 |
2006 July | 20 | 33.09
| 29.95
| 32.00
| 32.74
| 2.31 | 3.41 | -6.41 |
2006 June | 22 | 33.61
| 27.75
| 32.20
| 32.14
| -0.19 | 4.38 | -13.82 |
2006 May | 22 | 38.26
| 31.13
| 36.53
| 32.17
| -11.94 | 4.74 | -14.78 |
2006 April | 19 | 36.54
| 34.00
| 34.13
| 36.26
| 6.24 | 7.06 | -0.38 |
2006 March | 23 | 34.13
| 31.26
| 33.69
| 33.64
| -0.15 | 1.31 | -7.21 |
2006 February | 19 | 34.12
| 32.20
| 33.99
| 33.25
| -2.18 | 0.38 | -5.27 |
2006 January | 20 | 33.99
| 30.97
| 31.14
| 33.98
| 9.12 | 9.15 | -0.55 |
2005 December | 21 | 31.11
| 29.34
| 29.34
| 30.44
| 3.75 | 6.03 | 0.00 |
2005 November | 21 | 29.38
| 27.22
| 27.39
| 29.08
| 6.17 | 7.27 | -0.62 |
2005 October | 21 | 28.99
| 25.62
| 28.76
| 27.18
| -5.49 | 0.80 | -10.92 |
2005 September | 21 | 29.15
| 26.74
| 26.81
| 28.82
| 7.50 | 8.73 | -0.26 |
2005 August | 23 | 27.59
| 25.98
| 26.58
| 26.63
| 0.19 | 3.80 | -2.26 |
2005 July | 20 | 26.49
| 24.25
| 24.78
| 26.25
| 5.93 | 6.90 | -2.14 |
2005 June | 22 | 25.05
| 23.45
| 23.50
| 24.54
| 4.43 | 6.60 | -0.21 |
2005 May | 21 | 24.09
| 23.00
| 23.10
| 23.72
| 2.68 | 4.29 | -0.43 |
2005 April | 21 | 24.08
| 22.58
| 24.06
| 23.05
| -4.20 | 0.08 | -6.15 |
2005 March | 15 | 25.32
| 22.91
| 25.15
| 23.60
| -6.16 | 0.68 | -8.91 |
VWO best and worst after-hours sessions
This section shows best and worst after-hours sessions of VWO in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2016
- Month: 2016 February
Position | Date | Percentage |
---|---|---|
1 | 2016-02-29 | 2.05 |
2 | 2016-02-12 | 1.96 |
3 | 2016-02-19 | 1.69 |
4 | 2016-02-02 | 1.15 |
5 | 2016-02-09 | 1.02 |
Position | Date | Percentage |
---|---|---|
1 | 2016-01-21 | 2.94 |
2 | 2016-11-04 | 2.57 |
3 | 2016-01-15 | 2.50 |
4 | 2016-06-27 | 2.29 |
5 | 2016-01-28 | 2.05 |
6 | 2016-02-29 | 2.05 |
7 | 2016-04-07 | 2.04 |
8 | 2016-02-12 | 1.96 |
9 | 2016-06-28 | 1.76 |
10 | 2016-02-19 | 1.69 |
11 | 2016-01-27 | 1.67 |
12 | 2016-06-17 | 1.66 |
13 | 2016-10-17 | 1.66 |
14 | 2016-03-29 | 1.52 |
15 | 2016-04-12 | 1.49 |
16 | 2016-04-08 | 1.48 |
17 | 2016-03-10 | 1.46 |
18 | 2016-07-11 | 1.37 |
19 | 2016-09-02 | 1.36 |
20 | 2016-09-01 | 1.31 |
21 | 2016-11-21 | 1.29 |
22 | 2016-06-22 | 1.27 |
23 | 2016-03-16 | 1.25 |
24 | 2016-09-16 | 1.25 |
25 | 2016-06-02 | 1.15 |
26 | 2016-02-02 | 1.15 |
27 | 2016-12-30 | 1.12 |
28 | 2016-03-03 | 1.10 |
29 | 2016-07-07 | 1.10 |
30 | 2016-10-04 | 1.04 |
31 | 2016-02-09 | 1.02 |
32 | 2016-05-09 | 1.00 |
33 | 2016-09-20 | 0.97 |
34 | 2016-01-11 | 0.97 |
35 | 2016-12-28 | 0.93 |
36 | 2016-10-13 | 0.91 |
37 | 2016-05-24 | 0.91 |
38 | 2016-05-19 | 0.89 |
39 | 2016-05-13 | 0.88 |
40 | 2016-05-04 | 0.87 |
41 | 2016-02-11 | 0.86 |
42 | 2016-02-16 | 0.86 |
43 | 2016-07-13 | 0.86 |
44 | 2016-06-14 | 0.84 |
45 | 2016-04-25 | 0.83 |
46 | 2016-01-12 | 0.83 |
47 | 2016-11-14 | 0.83 |
48 | 2016-04-18 | 0.82 |
49 | 2016-08-22 | 0.79 |
50 | 2016-03-17 | 0.76 |
Position | Date | Percentage |
---|---|---|
1 | 2016-02-08 | -1.81 |
2 | 2016-02-10 | -1.79 |
3 | 2016-02-01 | -1.67 |
4 | 2016-02-23 | -1.50 |
5 | 2016-02-05 | -1.25 |
Position | Date | Percentage |
---|---|---|
1 | 2016-06-23 | -5.41 |
2 | 2016-01-14 | -3.90 |
3 | 2016-11-08 | -2.84 |
4 | 2016-09-12 | -2.57 |
5 | 2016-01-06 | -2.56 |
6 | 2016-01-19 | -2.23 |
7 | 2016-06-09 | -1.82 |
8 | 2016-02-08 | -1.81 |
9 | 2016-02-10 | -1.79 |
10 | 2016-03-14 | -1.77 |
11 | 2016-05-02 | -1.75 |
12 | 2016-11-10 | -1.73 |
13 | 2016-01-29 | -1.69 |
14 | 2016-02-01 | -1.67 |
15 | 2016-01-05 | -1.66 |
16 | 2016-03-31 | -1.65 |
17 | 2016-07-01 | -1.52 |
18 | 2016-02-23 | -1.50 |
19 | 2016-06-15 | -1.42 |
20 | 2016-09-08 | -1.42 |
21 | 2016-10-10 | -1.36 |
22 | 2016-04-06 | -1.35 |
23 | 2016-11-22 | -1.30 |
24 | 2016-11-15 | -1.29 |
25 | 2016-02-05 | -1.25 |
26 | 2016-04-04 | -1.23 |
27 | 2016-07-05 | -1.21 |
28 | 2016-10-12 | -1.20 |
29 | 2016-06-08 | -1.16 |
30 | 2016-08-18 | -1.14 |
31 | 2016-05-18 | -1.13 |
32 | 2016-03-23 | -1.09 |
33 | 2016-09-09 | -1.07 |
34 | 2016-02-22 | -1.02 |
35 | 2016-06-10 | -0.99 |
36 | 2016-03-07 | -0.99 |
37 | 2016-01-22 | -0.95 |
38 | 2016-04-19 | -0.95 |
39 | 2016-08-19 | -0.91 |
40 | 2016-04-27 | -0.88 |
41 | 2016-06-13 | -0.86 |
42 | 2016-12-09 | -0.84 |
43 | 2016-03-21 | -0.84 |
44 | 2016-12-13 | -0.84 |
45 | 2016-10-25 | -0.81 |
46 | 2016-12-21 | -0.80 |
47 | 2016-09-23 | -0.80 |
48 | 2016-03-04 | -0.78 |
49 | 2016-07-18 | -0.73 |
50 | 2016-09-22 | -0.73 |
VWO best and worst intraday sessions
This section shows best and worst intraday sessions of VWO in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2016
- Month: 2016 February
Position | Date | Percentage |
---|---|---|
1 | 2016-02-24 | 1.52 |
2 | 2016-02-03 | 1.50 |
3 | 2016-02-17 | 1.21 |
4 | 2016-02-12 | 0.78 |
5 | 2016-02-22 | 0.77 |
Position | Date | Percentage |
---|---|---|
1 | 2016-03-16 | 2.82 |
2 | 2016-04-01 | 1.97 |
3 | 2016-09-12 | 1.92 |
4 | 2016-03-29 | 1.63 |
5 | 2016-03-01 | 1.56 |
6 | 2016-02-24 | 1.52 |
7 | 2016-02-03 | 1.50 |
8 | 2016-01-29 | 1.45 |
9 | 2016-09-21 | 1.44 |
10 | 2016-04-06 | 1.40 |
11 | 2016-03-02 | 1.28 |
12 | 2016-07-06 | 1.22 |
13 | 2016-02-17 | 1.21 |
14 | 2016-06-23 | 1.20 |
15 | 2016-06-16 | 1.20 |
16 | 2016-01-14 | 1.18 |
17 | 2016-07-08 | 1.11 |
18 | 2016-07-18 | 1.10 |
19 | 2016-03-04 | 1.09 |
20 | 2016-08-03 | 1.07 |
21 | 2016-11-15 | 1.05 |
22 | 2016-04-12 | 1.04 |
23 | 2016-03-03 | 1.02 |
24 | 2016-05-10 | 0.99 |
25 | 2016-01-26 | 0.96 |
26 | 2016-03-24 | 0.96 |
27 | 2016-09-15 | 0.95 |
28 | 2016-11-08 | 0.90 |
29 | 2016-04-27 | 0.88 |
30 | 2016-08-11 | 0.84 |
31 | 2016-12-07 | 0.82 |
32 | 2016-04-18 | 0.80 |
33 | 2016-11-07 | 0.80 |
34 | 2016-02-12 | 0.78 |
35 | 2016-03-17 | 0.77 |
36 | 2016-06-02 | 0.77 |
37 | 2016-02-22 | 0.77 |
38 | 2016-08-29 | 0.75 |
39 | 2016-09-28 | 0.74 |
40 | 2016-03-11 | 0.72 |
41 | 2016-04-19 | 0.70 |
42 | 2016-02-01 | 0.69 |
43 | 2016-05-06 | 0.69 |
44 | 2016-06-30 | 0.66 |
45 | 2016-02-25 | 0.62 |
46 | 2016-12-29 | 0.62 |
47 | 2016-07-29 | 0.60 |
48 | 2016-10-13 | 0.59 |
49 | 2016-06-29 | 0.58 |
50 | 2016-12-08 | 0.57 |
Position | Date | Percentage |
---|---|---|
1 | 2016-02-26 | -1.48 |
2 | 2016-02-02 | -1.33 |
3 | 2016-02-23 | -1.16 |
4 | 2016-02-05 | -0.85 |
5 | 2016-02-18 | -0.80 |
Position | Date | Percentage |
---|---|---|
1 | 2016-11-10 | -2.18 |
2 | 2016-12-14 | -2.06 |
3 | 2016-01-13 | -1.95 |
4 | 2016-09-09 | -1.76 |
5 | 2016-01-08 | -1.57 |
6 | 2016-02-26 | -1.48 |
7 | 2016-04-04 | -1.36 |
8 | 2016-02-02 | -1.33 |
9 | 2016-08-23 | -1.28 |
10 | 2016-05-09 | -1.20 |
11 | 2016-09-29 | -1.19 |
12 | 2016-02-23 | -1.16 |
13 | 2016-05-13 | -1.14 |
14 | 2016-09-13 | -1.12 |
15 | 2016-10-04 | -1.11 |
16 | 2016-11-01 | -1.11 |
17 | 2016-01-19 | -1.09 |
18 | 2016-05-03 | -1.05 |
19 | 2016-05-04 | -1.04 |
20 | 2016-08-26 | -1.00 |
21 | 2016-01-11 | -0.96 |
22 | 2016-03-23 | -0.91 |
23 | 2016-05-05 | -0.86 |
24 | 2016-12-01 | -0.86 |
25 | 2016-11-02 | -0.86 |
26 | 2016-02-05 | -0.85 |
27 | 2016-04-21 | -0.85 |
28 | 2016-10-27 | -0.84 |
29 | 2016-02-18 | -0.80 |
30 | 2016-05-12 | -0.77 |
31 | 2016-07-07 | -0.77 |
32 | 2016-03-08 | -0.76 |
33 | 2016-04-07 | -0.75 |
34 | 2016-06-27 | -0.75 |
35 | 2016-06-10 | -0.73 |
36 | 2016-01-25 | -0.72 |
37 | 2016-02-10 | -0.70 |
38 | 2016-01-07 | -0.69 |
39 | 2016-12-19 | -0.67 |
40 | 2016-04-05 | -0.65 |
41 | 2016-10-14 | -0.64 |
42 | 2016-10-28 | -0.64 |
43 | 2016-09-20 | -0.64 |
44 | 2016-03-31 | -0.63 |
45 | 2016-03-10 | -0.63 |
46 | 2016-08-02 | -0.60 |
47 | 2016-01-12 | -0.60 |
48 | 2016-08-10 | -0.60 |
49 | 2016-12-21 | -0.59 |
50 | 2016-12-30 | -0.58 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:51:20