VWO stock analysis of May 19, 2006

Vanguard FTSE Emerging Markets

VWO IPO: 2005-03-10
40.23 (+1.00%)
74.45B market cap
4,523 trading days in total
VWO Latest trading day: 2023-02-23

NYSE Arca

33.88 close price

302 trading day

Previous trading day
2006-05-18

VWO stock Buy and Hold Potential More info

INVESTMENT at 2006-05-19 open

VWO open price was $33.67

1,000.00

Click to edit

HOLDING TIME

4221 trading days

16 years 284 days

TODAY'S WORTH — including dividends (35)

As of 2023-02-23 close price ($40.23)

1,590.73

Click to edit

ROI: +59.07% (1.59x) – ANNU: +2.81% (1.03x)

May 19th, 2006 in VWO timeline More insights

302nd

trading day out of 4523

in entire VWO history

6.68%

Progress:
302 4523

4221

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

6623

days ago

18 years 53 days

Friday

20th week in 2006

96th

trading day in 2006

15th

in 2006 May

VWO Dividends by May 19, 2006More information

Previous ex-div 2005-12-27

Per share: 0.54

Frequency: reintroduced

Yield: 1.78%

1.81%

Yearly yield

2006-05-19
was not a dividend date.

Ex-divs before: 1

Ex-divs after: 35

Next ex-div 2006-12-22

Per share: 0.67

Frequency: reintroduced

Days gap: 360

Yield: 1.77%

1.79%

Yearly yield

VWO Stock Splits by May 19, 2006More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2006-05-19	-	0	0	-
AFTER not including 2006-05-19	21 1 shares on 2006-05-19 2 shares on 2023-02-23	1	0	2008-06-18On 2008-06-18 split factor was 2:1

VWO Stock Price Ranges on May 19, 2006More insights

34%

Price range 5D

Time period:
2006-05-15 to 2006-05-19

VWO close price: 33.88

Min: 33.03 Max: 35.50

+4.78%

Uptrend potential 5D

If you buy at VWO close price of 33.88 and sell it when it reaches previous max of 35.50

Time period:
2006-05-15 to 2006-05-19

-2.51%

Downtrend potential 5D

If you buy at VWO close price of 33.88 and sell it when it reaches previous min of 33.03

Time period:
2006-05-15 to 2006-05-19

16%

Price range 1M

Time period:
2006-04-19 to 2006-05-19

VWO close price: 33.88

Min: 33.03 Max: 38.26

+12.93%

Uptrend potential 1M

If you buy at VWO close price of 33.88 and sell it when it reaches previous max of 38.26

Time period:
2006-04-19 to 2006-05-19

-2.51%

Downtrend potential 1M

If you buy at VWO close price of 33.88 and sell it when it reaches previous min of 33.03

Time period:
2006-04-19 to 2006-05-19

37%

Price range 3M

Time period:
2006-02-21 to 2006-05-19

VWO close price: 33.88

Min: 31.26 Max: 38.26

+12.93%

Uptrend potential 3M

If you buy at VWO close price of 33.88 and sell it when it reaches previous max of 38.26

Time period:
2006-02-21 to 2006-05-19

-7.73%

Downtrend potential 3M

If you buy at VWO close price of 33.88 and sell it when it reaches previous min of 31.26

Time period:
2006-02-21 to 2006-05-19

56%

Price range 6M

Time period:
2005-11-21 to 2006-05-19

VWO close price: 33.88

Min: 28.38 Max: 38.26

+12.93%

Uptrend potential 6M

If you buy at VWO close price of 33.88 and sell it when it reaches previous max of 38.26

Time period:
2005-11-21 to 2006-05-19

-16.23%

Downtrend potential 6M

If you buy at VWO close price of 33.88 and sell it when it reaches previous min of 28.38

Time period:
2005-11-21 to 2006-05-19

71%

Price range 1Y

Time period:
2005-05-19 to 2006-05-19

VWO close price: 33.88

Min: 23.38 Max: 38.26

+12.93%

Uptrend potential 1Y

If you buy at VWO close price of 33.88 and sell it when it reaches previous max of 38.26

Time period:
2005-05-19 to 2006-05-19

-30.99%

Downtrend potential 1Y

If you buy at VWO close price of 33.88 and sell it when it reaches previous min of 23.38

Time period:
2005-05-19 to 2006-05-19

Important dates of VWO stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2006-05-22

Pre-market

2006-05-18 close ⇢ 2006-05-19 open

+0.54%

2006-05-18 closed at 33.49
2006-05-19 opened at 33.67

Intraday

+0.62%

#3 best intraday of 2006 May

opened at 33.67 ⇢ closed at 33.88
highest at 33.89 ⇢
+0.65%
lowest at 33.03 ⇢
-1.90%
close-to-close ⇢
+1.16%

Post-market

2006-05-19 close ⇢ 2006-05-22 open

-2.60%

#2 worst post-market of 2006 May
#3 worst post-market of 2006
#93 worst post-market of all-time

2006-05-19 closed at 33.88
2006-05-22 opened at 33.00

VWO investment calculator

This calculator shows the potential of VWO stock.
Just pick a start date, end date and click Calculate.

Ticker:

VWO

Date start:

2006-05-19 open

Date end:

2023-02-23 close

Duration:

16 years 284 days

Trading days:

4,221

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2006-05-19 open

1,000.00

Shares bought: 29.70

Stock price: 33.67

SELL

Value on 2023-02-23 close

1,590.73

Dividends (35)

24.89%

+395.90

Stock growth

75.11%

+194.83

NET: +590.73

Total ROI: +59.07% (1.59x)

Annualised: +2.81% (1.03x)

Dividends ROI: +39.59% (1.40x)

Dividend Yield: +2.01% (1.02x)

Stock price: 40.23

Duration: 16 years 284 days

Trading days: 4,221

SELL

Value on 2023-02-23 close

1,194.83

NET: +194.83

ROI: +19.48% (1.19x)

Annualised: +1.07% (1.01x)

Stock price: 40.23

Duration: 16 years 284 days

Trading days: 4,221

Click here to calculate the HIGHEST and LOWEST values of your investment.

VWO stock timeline

May 19, 2006 was 302nd VWO trading day out of 4523.
- If we count from the first VWO trading day ( 2005-03-10 ) to the last one ( 2023-02-23 ), May 19, 2006 is at 6.68% of entire VWO stock history.
- It means that there are at least 4221 VWO trading days after May 19, 2006.
2006-05-19 was 18 years 53 days OR 6623 days ago.
May 19, 2006 was Friday of 20th week in 2006.
2006-05-19 was 96th trading day in 2006 ⬤ 15th trading day in 2006 May.

VWO Dividends

Our database shows that May 19, 2006 was NOT involved in VWO dividends.
Dividends for VWO stock was paid 36 times:
- 1 times before May 19, 2006
- 35 times after May 19, 2006
The last ex-dividend date of VWO was on 2020-12-21 (Yearly Yield: 2.46%)

In the table below, you can see previous and next ex-dividend dates of VWO:

Dividends before 2006-05-19 (1)
Divdiends after 2006-05-19 (35)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.54	1.81		0				1.78
2005-12-27	0.53850	1.81	reintroduced	0	-	-	-	1.78

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.38	2.54		156.37				0.98
2006-12-22	0.66950	1.79	reintroduced	360	-	-	-	1.77
2007-12-24	0.98450	1.84	reintroduced	367	-	-	-	1.85
2008-12-24	1.17800	5.11	reintroduced	366	-	-	-	5.12
2009-12-24	0.54500	1.34	reintroduced	365	-	-	-	1.34
2010-12-22	0.81500	1.74	reintroduced	363	-	-	-	1.73
2011-12-21	0.90600	2.38	reintroduced	364	-	-	-	2.37
2012-09-24	0.52500	1.64	reintroduced	278	-	-	-	1.25
2012-12-20	0.45000	4.30	quaterly	87	-	-	-	1.03
2013-03-22	0.05800	0.54	quaterly	92	-	-	-	0.14
2013-06-24	0.50600	5.38	quaterly	94	-	-	-	1.39
2013-09-23	0.34500	3.32	quaterly	91	-	-	-	0.83
2013-12-20	0.21600	2.24	quaterly	88	-	-	-	0.54
2014-03-25	0.10500	1.02	quaterly	95	-	-	-	0.27
2014-06-24	0.41800	3.91	quaterly	91	-	-	-	0.97
2014-09-24	0.44600	4.09	quaterly	92	-	-	-	1.03
2014-12-22	0.17400	1.78	quaterly	89	-	-	-	0.43
2015-12-21	0.15900	0.49	reintroduced	364	2015-12-23	2015-12-28	2015-12-18	0.49
2016-03-15	0.05700	0.75	quaterly	85	-	-	-	0.17
2016-06-14	0.22300	2.67	quaterly	91	-	-	-	0.67
2017-03-22	0.07100	0.23	reintroduced	281	-	-	-	0.18
2017-06-21	0.25300	2.51	quaterly	91	2017-06-23	2017-06-27	2017-06-20	0.63
2017-09-20	0.52200	4.71	quaterly	91	-	-	-	1.18
2017-12-21	0.21200	1.87	quaterly	92	2017-12-22	2017-12-27	2017-12-19	0.47
2018-03-26	0.08900	0.73	quaterly	95	-	-	-	0.19
2018-06-22	0.27500	2.67	quaterly	88	-	-	-	0.64
2018-09-26	0.47500	4.39	quaterly	96	-	-	-	1.15
2018-12-24	0.25900	2.85	quaterly	89	2018-12-26	2018-12-28	2018-12-21	0.69
2019-03-25	0.08200	0.78	quaterly	91	-	-	-	0.20
2019-06-17	0.27900	2.98	quaterly	84	2019-06-18	2019-06-20	2019-06-14	0.69
2019-09-24	0.51900	4.71	quaterly	99	-	-	-	1.28
2019-12-23	0.55900	5.13	quaterly	90	-	-	-	1.26
2020-03-23	0.05800	0.76	quaterly	91	2020-03-24	2020-03-26	2020-03-19	0.19
2020-06-22	0.17000	1.70	quaterly	91	2020-06-23	2020-06-25	2020-06-19	0.42
2020-09-21	0.42600	3.94	quaterly	91	2020-09-22	2020-09-24	2020-09-17	0.98
2020-12-21	0.30100	2.46	quaterly	91	-	-	-	0.61

VWO stock splits

There were no stock splits on May 19, 2006, however our database shows that VWO has:

There were no stock splits that ocured until and including May 19, 2006.
1 stock splits that ocured after May 19, 2006. None of those splits were reverse splits.
Acummulated stock split ratio after May 19, 2006 is 21
It means if you bought 1 shares on May 19, 2006, today (as of 2023-02-23) you would have 2 shares.

In the table below, you can see previous and next VWO stock splits comparing to May 19, 2006:

Splits before 2006-05-19 (0)
Splits after 2006-05-19 (1)

There are no VWO stock splits to display.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		2	1
2008-06-18	2:1	2	1	no

VWO Price Ranges

This section shows the current VWO stock close price (33.88) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2006-05-15 ⇢ 2006-05-19

Lowest value

33.03

2006-05-19

Highest value

35.50

2006-05-15

-2.51%

5 Days
Downtrend potential

If you buy VWO stock at current close price of 33.88 and sell it when it reaches 5 Days lowest value of 33.03, your loss would be -2.51%

34.41%

5 Days
Current progress

The current VWO stock close price of 33.88 is at 34.41% of 5 Days range

+4.78%

5 Days
Uptrend potential

If you buy VWO stock at current close price of 33.88 and sell it when it reaches 5 Days highest value of 35.50, your profit would be +4.78%

Current value

33.88

2006-05-19

1 Month

23 trading days

2006-04-19 ⇢ 2006-05-19

Lowest value

33.03

2006-05-19

Highest value

38.26

2006-05-08

-2.51%

1 Month
Downtrend potential

If you buy VWO stock at current close price of 33.88 and sell it when it reaches 1 Month lowest value of 33.03, your loss would be -2.51%

16.25%

1 Month
Current progress

The current VWO stock close price of 33.88 is at 16.25% of 1 Month range

+12.93%

1 Month
Uptrend potential

If you buy VWO stock at current close price of 33.88 and sell it when it reaches 1 Month highest value of 38.26, your profit would be +12.93%

Current value

33.88

2006-05-19

3 Months

63 trading days

2006-02-21 ⇢ 2006-05-19

Lowest value

31.26

2006-03-08

Highest value

38.26

2006-05-08

-7.73%

3 Months
Downtrend potential

If you buy VWO stock at current close price of 33.88 and sell it when it reaches 3 Months lowest value of 31.26, your loss would be -7.73%

37.43%

3 Months
Current progress

The current VWO stock close price of 33.88 is at 37.43% of 3 Months range

+12.93%

3 Months
Uptrend potential

If you buy VWO stock at current close price of 33.88 and sell it when it reaches 3 Months highest value of 38.26, your profit would be +12.93%

Current value

33.88

2006-05-19

6 Months

124 trading days

2005-11-21 ⇢ 2006-05-19

Lowest value

28.38

2005-11-22

Highest value

38.26

2006-05-08

-16.23%

6 Months
Downtrend potential

If you buy VWO stock at current close price of 33.88 and sell it when it reaches 6 Months lowest value of 28.38, your loss would be -16.23%

55.67%

6 Months
Current progress

The current VWO stock close price of 33.88 is at 55.67% of 6 Months range

+12.93%

6 Months
Uptrend potential

If you buy VWO stock at current close price of 33.88 and sell it when it reaches 6 Months highest value of 38.26, your profit would be +12.93%

Current value

33.88

2006-05-19

1 Year

253 trading days

2005-05-19 ⇢ 2006-05-19

Lowest value

23.38

2005-05-25

Highest value

38.26

2006-05-08

-30.99%

1 Year
Downtrend potential

If you buy VWO stock at current close price of 33.88 and sell it when it reaches 1 Year lowest value of 23.38, your loss would be -30.99%

70.56%

1 Year
Current progress

The current VWO stock close price of 33.88 is at 70.56% of 1 Year range

+12.93%

1 Year
Uptrend potential

If you buy VWO stock at current close price of 33.88 and sell it when it reaches 1 Year highest value of 38.26, your profit would be +12.93%

Current value

33.88

2006-05-19

Monthly Highs and Lows of VWO

This section shows lows and highs of VWO stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	42.79 2023-02-01	40.00 2023-02-22	42.35 2023-02-01	40.23 2023-02-23	-5.01	1.04	-5.55
2023 January	20	43.22 2023-01-26	39.29 2023-01-03	39.48 2023-01-03	42.23 2023-01-31	6.97	9.47	-0.48
2022 December	21	40.92 2022-12-13	38.53 2022-12-22	40.62 2022-12-01	38.98 2022-12-30	-4.04	0.74	-5.15
2022 November	21	40.65 2022-11-30	35.57 2022-11-03	36.30 2022-11-01	40.52 2022-11-30	11.63	11.98	-2.01
2022 October	21	38.28 2022-10-05	34.88 2022-10-24	36.78 2022-10-03	35.45 2022-10-31	-3.62	4.08	-5.17
2022 September	21	41.66 2022-09-12	36.21 2022-09-29	40.88 2022-09-01	36.49 2022-09-30	-10.74	1.91	-11.42
2022 August	23	42.70 2022-08-26	40.59 2022-08-02	41.03 2022-08-01	41.13 2022-08-31	0.24	4.07	-1.07
2022 July	20	41.78 2022-07-07	39.57 2022-07-14	41.22 2022-07-01	41.32 2022-07-29	0.24	1.36	-4.00
2022 June	21	44.28 2022-06-06	40.94 2022-06-23	43.86 2022-06-01	41.65 2022-06-30	-5.04	0.96	-6.66
2022 May	21	44.17 2022-05-04	40.02 2022-05-12	43.23 2022-05-02	43.64 2022-05-31	0.95	2.17	-7.43
2022 April	21	47.92 2022-04-04	42.24 2022-04-26	47.07 2022-04-01	43.44 2022-04-29	-7.71	1.81	-10.26
2022 March	23	47.91 2022-03-01	41.98 2022-03-15	47.51 2022-03-01	46.13 2022-03-31	-2.90	0.84	-11.64
2022 February	20	50.98 2022-02-10	46.15 2022-02-24	49.85 2022-02-01	47.82 2022-02-28	-4.07	2.27	-7.42
2022 January	20	51.26 2022-01-12	47.54 2022-01-28	49.67 2022-01-03	49.67 2022-01-31	0.00	3.20	-4.29
2021 December	22	50.48 2021-12-08	47.49 2021-12-20	49.82 2021-12-01	49.46 2021-12-31	-0.72	1.32	-4.68
2021 November	21	52.21 2021-11-15	48.72 2021-11-30	50.70 2021-11-01	49.19 2021-11-30	-2.98	2.98	-3.91
2021 October	21	52.42 2021-10-20	49.05 2021-10-04	50.10 2021-10-01	50.66 2021-10-29	1.12	4.63	-2.10
2021 September	21	53.44 2021-09-07	49.16 2021-09-20	52.51 2021-09-01	50.01 2021-09-30	-4.76	1.77	-6.38
2021 August	22	52.35 2021-08-31	48.90 2021-08-20	51.56 2021-08-02	52.23 2021-08-31	1.30	1.53	-5.16
2021 July	21	54.41 2021-07-01	49.27 2021-07-27	54.31 2021-07-01	51.11 2021-07-30	-5.89	0.18	-9.28
2021 June	22	55.16 2021-06-01	53.01 2021-06-22	55.10 2021-06-01	54.31 2021-06-30	-1.43	0.11	-3.79
2021 May	20	53.98 2021-05-28	50.69 2021-05-13	52.92 2021-05-03	53.88 2021-05-28	1.81	2.00	-4.21
2021 April	21	54.18 2021-04-29	51.60 2021-04-13	52.80 2021-04-01	52.98 2021-04-30	0.34	2.61	-2.27
2021 March	23	54.04 2021-03-01	50.32 2021-03-25	53.60 2021-03-01	52.05 2021-03-31	-2.89	0.82	-6.12
2021 February	19	56.66 2021-02-16	52.23 2021-02-26	52.75 2021-02-01	52.49 2021-02-26	-0.49	7.41	-0.99
2021 January	19	54.56 2021-01-25	50.21 2021-01-04	50.90 2021-01-04	51.68 2021-01-29	1.53	7.19	-1.36
2020 December	22	50.49 2020-12-31	48.18 2020-12-01	48.43 2020-12-01	50.11 2020-12-31	3.47	4.25	-0.52
2020 November	20	48.86 2020-11-27	44.00 2020-11-02	44.26 2020-11-02	47.56 2020-11-30	7.46	10.39	-0.59
2020 October	22	45.43 2020-10-12	42.93 2020-10-02	43.56 2020-10-01	43.81 2020-10-30	0.57	4.29	-1.45
2020 September	21	45.11 2020-09-02	41.53 2020-09-25	44.70 2020-09-01	43.24 2020-09-30	-3.27	0.92	-7.09
2020 August	21	45.17 2020-08-28	43.09 2020-08-20	43.19 2020-08-03	44.19 2020-08-31	2.32	4.58	-0.23
2020 July	22	43.85 2020-07-29	39.95 2020-07-01	39.96 2020-07-01	43.01 2020-07-31	7.63	9.73	-0.03
2020 June	22	40.72 2020-06-23	37.65 2020-06-01	37.74 2020-06-01	39.61 2020-06-30	4.95	7.90	-0.24
2020 May	20	37.49 2020-05-20	34.84 2020-05-01	35.31 2020-05-01	37.36 2020-05-29	5.81	6.17	-1.33
2020 April	21	36.89 2020-04-29	32.26 2020-04-01	32.70 2020-04-01	36.17 2020-04-30	10.61	12.81	-1.35
2020 March	22	41.97 2020-03-03	29.96 2020-03-23	40.50 2020-03-02	33.55 2020-03-31	-17.16	3.63	-26.02
2020 February	19	44.37 2020-02-12	39.22 2020-02-28	42.06 2020-02-03	40.52 2020-02-28	-3.66	5.49	-6.75
2020 January	21	45.92 2020-01-13	41.77 2020-01-31	45.07 2020-01-02	42.01 2020-01-31	-6.79	1.89	-7.32
2019 December	21	44.76 2019-12-30	41.55 2019-12-03	42.16 2019-12-02	44.47 2019-12-31	5.48	6.17	-1.45
2019 November	20	43.39 2019-11-07	41.82 2019-11-14	42.31 2019-11-01	42.06 2019-11-29	-0.59	2.55	-1.16
2019 October	23	42.35 2019-10-28	39.61 2019-10-02	40.26 2019-10-01	41.85 2019-10-31	3.95	5.19	-1.61
2019 September	20	42.28 2019-09-13	39.95 2019-09-03	40.00 2019-09-03	40.26 2019-09-30	0.65	5.70	-0.12
2019 August	22	42.10 2019-08-01	38.98 2019-08-14	41.80 2019-08-01	40.40 2019-08-30	-3.35	0.72	-6.75
2019 July	22	43.43 2019-07-01	41.32 2019-07-31	43.35 2019-07-01	41.76 2019-07-31	-3.67	0.18	-4.68
2019 June	20	42.82 2019-06-20	40.40 2019-06-06	40.85 2019-06-03	42.53 2019-06-28	4.11	4.82	-1.10
2019 May	22	43.83 2019-05-03	39.57 2019-05-23	43.50 2019-05-01	40.64 2019-05-31	-6.57	0.76	-9.03
2019 April	21	44.19 2019-04-17	42.86 2019-04-02	43.06 2019-04-01	43.41 2019-04-30	0.81	2.62	-0.46
2019 March	21	43.44 2019-03-20	40.91 2019-03-08	41.88 2019-03-01	42.50 2019-03-29	1.48	3.72	-2.32
2019 February	19	42.59 2019-02-25	40.51 2019-02-14	41.56 2019-02-01	41.62 2019-02-28	0.14	2.48	-2.53
2019 January	21	41.82 2019-01-31	37.52 2019-01-03	37.77 2019-01-02	41.78 2019-01-31	10.62	10.72	-0.66
2018 December	19	40.75 2018-12-03	37.18 2018-12-26	40.69 2018-12-03	38.10 2018-12-31	-6.37	0.15	-8.63
2018 November	21	40.14 2018-11-07	37.84 2018-11-12	38.46 2018-11-01	39.69 2018-11-30	3.20	4.37	-1.61
2018 October	23	41.24 2018-10-01	36.35 2018-10-29	41.23 2018-10-01	37.86 2018-10-31	-8.17	0.02	-11.84
2018 September	19	41.93 2018-09-21	39.47 2018-09-11	41.24 2018-09-04	41.00 2018-09-28	-0.58	1.67	-4.29
2018 August	23	43.74 2018-08-01	40.33 2018-08-15	43.52 2018-08-01	42.04 2018-08-31	-3.40	0.51	-7.33
2018 July	21	44.14 2018-07-25	41.42 2018-07-02	41.57 2018-07-02	43.88 2018-07-31	5.56	6.18	-0.36
2018 June	21	45.83 2018-06-06	41.03 2018-06-28	44.83 2018-06-01	42.20 2018-06-29	-5.87	2.23	-8.48
2018 May	22	46.58 2018-05-14	43.96 2018-05-29	45.39 2018-05-01	44.61 2018-05-31	-1.72	2.62	-3.15
2018 April	21	47.20 2018-04-05	45.02 2018-04-25	46.74 2018-04-02	45.68 2018-04-30	-2.27	0.98	-3.68
2018 March	21	48.87 2018-03-13	45.82 2018-03-28	47.57 2018-03-01	46.98 2018-03-29	-1.24	2.73	-3.68
2018 February	19	49.75 2018-02-01	44.34 2018-02-09	49.56 2018-02-01	47.17 2018-02-28	-4.82	0.38	-10.53
2018 January	21	50.99 2018-01-26	46.45 2018-01-02	46.53 2018-01-02	49.84 2018-01-31	7.11	9.59	-0.17
2017 December	20	46.14 2017-12-29	43.30 2017-12-07	44.25 2017-12-01	45.91 2017-12-29	3.75	4.27	-2.15
2017 November	21	45.84 2017-11-22	43.76 2017-11-15	44.92 2017-11-01	44.48 2017-11-30	-0.98	2.05	-2.58
2017 October	22	45.33 2017-10-16	43.53 2017-10-02	43.53 2017-10-02	44.63 2017-10-31	2.53	4.14	0.00
2017 September	20	45.27 2017-09-18	42.91 2017-09-27	44.50 2017-09-01	43.57 2017-09-29	-2.09	1.73	-3.57
2017 August	23	44.41 2017-08-31	42.22 2017-08-11	43.20 2017-08-01	44.30 2017-08-31	2.55	2.80	-2.27
2017 July	20	43.13 2017-07-27	40.43 2017-07-07	41.01 2017-07-03	43.01 2017-07-31	4.88	5.17	-1.41
2017 June	22	41.28 2017-06-08	40.29 2017-06-29	40.84 2017-06-01	40.83 2017-06-30	-0.02	1.08	-1.35
2017 May	22	41.36 2017-05-16	39.62 2017-05-18	40.48 2017-05-01	40.74 2017-05-31	0.64	2.17	-2.12
2017 April	19	40.53 2017-04-25	39.26 2017-04-19	39.93 2017-04-03	40.34 2017-04-28	1.03	1.50	-1.68
2017 March	23	40.63 2017-03-21	38.12 2017-03-09	39.03 2017-03-01	39.72 2017-03-31	1.77	4.10	-2.33
2017 February	19	39.78 2017-02-23	37.84 2017-02-01	38.09 2017-02-01	38.69 2017-02-28	1.58	4.44	-0.66
2017 January	20	38.15 2017-01-25	36.03 2017-01-03	36.18 2017-01-03	37.84 2017-01-31	4.59	5.44	-0.41
2016 December	21	36.88 2016-12-08	34.71 2016-12-22	36.12 2016-12-01	35.78 2016-12-30	-0.94	2.10	-3.90
2016 November	21	38.19 2016-11-08	34.78 2016-11-11	37.89 2016-11-01	36.22 2016-11-30	-4.41	0.79	-8.21
2016 October	21	38.38 2016-10-24	36.75 2016-10-13	37.70 2016-10-03	37.75 2016-10-31	0.13	1.80	-2.52
2016 September	21	38.87 2016-09-08	36.13 2016-09-13	37.34 2016-09-01	37.63 2016-09-30	0.78	4.10	-3.24
2016 August	23	38.67 2016-08-15	36.41 2016-08-03	37.08 2016-08-01	37.33 2016-08-31	0.67	4.29	-1.81
2016 July	20	37.10 2016-07-29	34.25 2016-07-06	35.37 2016-07-01	37.04 2016-07-29	4.72	4.89	-3.17
2016 June	22	35.52 2016-06-23	32.78 2016-06-27	33.69 2016-06-01	35.23 2016-06-30	4.57	5.43	-2.70
2016 May	21	34.92 2016-05-02	32.25 2016-05-19	34.92 2016-05-02	33.80 2016-05-31	-3.21	0.00	-7.65
2016 April	21	35.83 2016-04-19	33.20 2016-04-07	34.01 2016-04-01	34.93 2016-04-29	2.71	5.35	-2.38
2016 March	22	34.93 2016-03-30	31.33 2016-03-01	31.36 2016-03-01	34.58 2016-03-31	10.27	11.38	-0.10
2016 February	20	31.46 2016-02-22	28.90 2016-02-11	30.31 2016-02-01	30.73 2016-02-29	1.39	3.79	-4.65
2016 January	19	31.97 2016-01-05	27.98 2016-01-20	31.84 2016-01-04	30.83 2016-01-29	-3.17	0.41	-12.12
2015 December	22	34.30 2015-12-01	31.51 2015-12-11	34.19 2015-12-01	32.71 2015-12-31	-4.33	0.32	-7.84
2015 November	20	36.30 2015-11-04	33.59 2015-11-13	35.13 2015-11-02	34.04 2015-11-30	-3.10	3.33	-4.38
2015 October	22	36.53 2015-10-23	32.93 2015-10-01	33.34 2015-10-01	34.84 2015-10-30	4.50	9.57	-1.23
2015 September	21	36.00 2015-09-17	31.89 2015-09-28	33.59 2015-09-01	33.09 2015-09-30	-1.49	7.17	-5.06
2015 August	21	38.27 2015-08-10	30.90 2015-08-24	37.91 2015-08-03	34.54 2015-08-31	-8.89	0.95	-18.49
2015 July	22	41.29 2015-07-02	37.42 2015-07-27	41.07 2015-07-01	38.32 2015-07-31	-6.70	0.54	-8.89
2015 June	22	42.64 2015-06-02	40.32 2015-06-29	42.50 2015-06-01	40.88 2015-06-30	-3.81	0.33	-5.13
2015 May	20	44.43 2015-05-04	42.33 2015-05-29	44.06 2015-05-01	42.34 2015-05-29	-3.90	0.84	-3.93
2015 April	21	45.08 2015-04-28	41.20 2015-04-01	41.29 2015-04-01	43.90 2015-04-30	6.32	9.18	-0.22
2015 March	22	41.75 2015-03-02	38.99 2015-03-13	41.73 2015-03-02	40.87 2015-03-31	-2.06	0.05	-6.57
2015 February	19	42.04 2015-02-27	40.08 2015-02-11	40.40 2015-02-02	41.80 2015-02-27	3.47	4.06	-0.79
2015 January	20	42.04 2015-01-22	38.55 2015-01-06	39.95 2015-01-02	39.94 2015-01-30	-0.03	5.23	-3.50
2014 December	22	41.72 2014-12-04	37.30 2014-12-16	41.71 2014-12-01	40.02 2014-12-31	-4.05	0.02	-10.57
2014 November	19	43.13 2014-11-21	41.53 2014-11-06	42.50 2014-11-03	42.17 2014-11-28	-0.78	1.48	-2.28
2014 October	23	42.73 2014-10-31	40.00 2014-10-16	41.57 2014-10-01	42.64 2014-10-31	2.57	2.79	-3.78
2014 September	21	46.49 2014-09-05	41.43 2014-09-30	45.43 2014-09-02	41.71 2014-09-30	-8.19	2.33	-8.80
2014 August	21	45.86 2014-08-27	43.17 2014-08-07	43.85 2014-08-01	45.40 2014-08-29	3.53	4.58	-1.55
2014 July	22	45.17 2014-07-24	43.36 2014-07-01	43.36 2014-07-01	43.72 2014-07-31	0.83	4.17	0.00
2014 June	21	43.89 2014-06-18	42.32 2014-06-04	42.40 2014-06-02	43.13 2014-06-30	1.72	3.51	-0.19
2014 May	21	43.02 2014-05-23	40.69 2014-05-01	40.85 2014-05-01	42.21 2014-05-30	3.33	5.31	-0.39
2014 April	21	41.93 2014-04-10	40.12 2014-04-15	40.97 2014-04-01	40.94 2014-04-30	-0.07	2.34	-2.07
2014 March	21	40.80 2014-03-31	37.56 2014-03-13	38.19 2014-03-03	40.58 2014-03-31	6.26	6.83	-1.65
2014 February	19	39.37 2014-02-24	36.65 2014-02-03	37.50 2014-02-03	38.89 2014-02-28	3.71	4.99	-2.27
2014 January	21	40.53 2014-01-02	37.19 2014-01-29	40.51 2014-01-02	37.67 2014-01-31	-7.01	0.05	-8.20
2013 December	21	41.58 2013-12-09	39.80 2013-12-18	41.38 2013-12-02	41.14 2013-12-31	-0.58	0.48	-3.82
2013 November	20	42.47 2013-11-18	39.75 2013-11-13	41.92 2013-11-01	41.48 2013-11-29	-1.05	1.31	-5.18
2013 October	23	43.16 2013-10-22	40.39 2013-10-01	40.40 2013-10-01	41.87 2013-10-31	3.64	6.83	-0.02
2013 September	20	43.01 2013-09-18	37.81 2013-09-03	38.21 2013-09-03	40.13 2013-09-30	5.02	12.56	-1.05
2013 August	22	40.29 2013-08-14	36.95 2013-08-28	39.50 2013-08-01	37.72 2013-08-30	-4.51	2.00	-6.46
2013 July	22	40.53 2013-07-23	37.34 2013-07-05	39.00 2013-07-01	39.06 2013-07-31	0.15	3.92	-4.26
2013 June	20	42.26 2013-06-03	36.02 2013-06-24	41.72 2013-06-03	38.79 2013-06-28	-7.02	1.29	-13.66
2013 May	22	44.81 2013-05-08	41.52 2013-05-31	43.70 2013-05-01	41.54 2013-05-31	-4.94	2.54	-4.99
2013 April	22	43.88 2013-04-30	41.23 2013-04-17	42.88 2013-04-01	43.76 2013-04-30	2.05	2.33	-3.85
2013 March	20	44.47 2013-03-08	42.05 2013-03-25	43.38 2013-03-01	42.90 2013-03-28	-1.11	2.51	-3.07
2013 February	19	44.97 2013-02-01	42.98 2013-02-25	44.81 2013-02-01	43.51 2013-02-28	-2.90	0.36	-4.08
2013 January	21	45.54 2013-01-03	44.10 2013-01-28	45.13 2013-01-02	44.56 2013-01-31	-1.26	0.91	-2.28
2012 December	20	44.61 2012-12-31	42.01 2012-12-03	42.33 2012-12-03	44.53 2012-12-31	5.20	5.39	-0.76
2012 November	21	42.43 2012-11-06	40.19 2012-11-16	41.82 2012-11-01	42.02 2012-11-30	0.48	1.46	-3.90
2012 October	21	42.70 2012-10-17	41.12 2012-10-23	42.08 2012-10-01	41.49 2012-10-31	-1.40	1.47	-2.28
2012 September	19	43.69 2012-09-14	39.53 2012-09-05	40.15 2012-09-04	41.72 2012-09-28	3.91	8.82	-1.54
2012 August	23	41.71 2012-08-21	39.34 2012-08-02	40.44 2012-08-01	40.11 2012-08-31	-0.82	3.14	-2.72
2012 July	21	40.71 2012-07-03	37.99 2012-07-23	39.86 2012-07-02	40.01 2012-07-31	0.38	2.13	-4.69
2012 June	21	40.26 2012-06-19	36.94 2012-06-04	37.26 2012-06-01	39.93 2012-06-29	7.17	8.05	-0.86
2012 May	22	43.22 2012-05-01	37.13 2012-05-23	42.62 2012-05-01	38.02 2012-05-31	-10.79	1.41	-12.88
2012 April	20	44.16 2012-04-03	41.51 2012-04-23	43.37 2012-04-02	42.56 2012-04-30	-1.87	1.82	-4.29
2012 March	22	45.21 2012-03-01	42.34 2012-03-29	44.81 2012-03-01	43.47 2012-03-30	-2.99	0.89	-5.51
2012 February	20	45.27 2012-02-29	42.93 2012-02-01	42.99 2012-02-01	44.63 2012-02-29	3.81	5.30	-0.14
2012 January	20	42.94 2012-01-26	38.50 2012-01-06	39.21 2012-01-03	42.33 2012-01-31	7.96	9.51	-1.81
2011 December	21	41.39 2011-12-05	37.34 2011-12-19	40.82 2011-12-01	38.21 2011-12-30	-6.39	1.40	-8.53
2011 November	21	42.87 2011-11-08	37.01 2011-11-25	40.03 2011-11-01	40.82 2011-11-30	1.97	7.09	-7.54
2011 October	21	43.93 2011-10-27	34.21 2011-10-04	35.89 2011-10-03	41.53 2011-10-31	15.71	22.40	-4.68
2011 September	21	44.36 2011-09-01	35.68 2011-09-22	44.04 2011-09-01	35.83 2011-09-30	-18.64	0.73	-18.98
2011 August	23	48.87 2011-08-01	39.64 2011-08-08	48.84 2011-08-01	43.93 2011-08-31	-10.05	0.06	-18.84
2011 July	20	49.65 2011-07-07	46.88 2011-07-18	48.60 2011-07-01	48.32 2011-07-29	-0.58	2.16	-3.54
2011 June	22	49.17 2011-06-01	45.94 2011-06-23	49.01 2011-06-01	48.62 2011-06-30	-0.80	0.33	-6.26
2011 May	21	50.92 2011-05-02	46.44 2011-05-23	50.79 2011-05-02	49.11 2011-05-31	-3.31	0.26	-8.56
2011 April	20	50.72 2011-04-27	48.02 2011-04-18	49.57 2011-04-01	50.60 2011-04-29	2.08	2.32	-3.13
2011 March	23	49.09 2011-03-31	44.67 2011-03-16	46.69 2011-03-01	48.95 2011-03-31	4.84	5.14	-4.33
2011 February	19	47.72 2011-02-02	44.89 2011-02-23	46.95 2011-02-01	46.41 2011-02-28	-1.15	1.64	-4.39
2011 January	20	48.88 2011-01-12	45.88 2011-01-28	48.56 2011-01-03	46.49 2011-01-31	-4.26	0.66	-5.52
2010 December	22	48.33 2010-12-07	46.54 2010-12-01	46.68 2010-12-01	48.15 2010-12-31	3.15	3.53	-0.30
2010 November	21	49.33 2010-11-04	45.20 2010-11-29	47.34 2010-11-01	45.54 2010-11-30	-3.80	4.20	-4.52
2010 October	21	47.69 2010-10-15	45.77 2010-10-19	46.00 2010-10-01	46.87 2010-10-29	1.89	3.67	-0.50
2010 September	21	45.69 2010-09-30	41.50 2010-09-01	41.55 2010-09-01	45.46 2010-09-30	9.41	9.96	-0.12
2010 August	22	45.00 2010-08-26	40.06 2010-08-25	42.72 2010-08-02	40.80 2010-08-31	-4.49	5.34	-6.23
2010 July	21	42.16 2010-07-27	37.47 2010-07-01	38.14 2010-07-01	41.87 2010-07-30	9.78	10.54	-1.76
2010 June	22	41.31 2010-06-21	36.85 2010-06-08	37.77 2010-06-01	37.99 2010-06-30	0.58	9.37	-2.44
2010 May	20	42.44 2010-05-03	35.30 2010-05-25	42.25 2010-05-03	38.20 2010-05-28	-9.59	0.45	-16.45
2010 April	21	43.98 2010-04-14	41.41 2010-04-28	42.77 2010-04-01	42.06 2010-04-30	-1.66	2.83	-3.18
2010 March	23	42.32 2010-03-31	39.35 2010-03-01	39.45 2010-03-01	42.15 2010-03-31	6.84	7.28	-0.25
2010 February	19	39.73 2010-02-18	36.24 2010-02-05	38.61 2010-02-01	38.96 2010-02-26	0.91	2.90	-6.14
2010 January	19	42.97 2010-01-11	38.07 2010-01-29	41.76 2010-01-04	38.24 2010-01-29	-8.43	2.90	-8.84
2009 December	22	42.17 2009-12-04	39.76 2009-12-18	41.07 2009-12-01	41.00 2009-12-31	-0.17	2.68	-3.19
2009 November	20	41.98 2009-11-16	37.40 2009-11-03	38.10 2009-11-02	40.30 2009-11-30	5.77	10.18	-1.84
2009 October	22	41.43 2009-10-19	37.04 2009-10-02	38.52 2009-10-01	37.60 2009-10-30	-2.39	7.55	-3.84
2009 September	21	39.12 2009-09-23	34.40 2009-09-01	35.10 2009-09-01	38.53 2009-09-30	9.77	11.45	-1.99
2009 August	21	36.70 2009-08-03	33.91 2009-08-17	36.25 2009-08-03	35.04 2009-08-31	-3.34	1.24	-6.46
2009 July	22	35.58 2009-07-31	30.03 2009-07-13	32.39 2009-07-01	35.29 2009-07-31	8.95	9.85	-7.29
2009 June	22	34.19 2009-06-05	29.86 2009-06-23	33.58 2009-06-01	31.82 2009-06-30	-5.24	1.82	-11.08
2009 May	20	32.65 2009-05-29	27.60 2009-05-01	27.75 2009-05-01	32.62 2009-05-29	17.55	17.66	-0.54
2009 April	21	28.19 2009-04-30	23.59 2009-04-01	23.68 2009-04-01	27.67 2009-04-30	16.85	19.05	-0.38
2009 March	22	25.13 2009-03-26	19.00 2009-03-02	19.76 2009-03-02	23.56 2009-03-31	19.23	27.18	-3.85
2009 February	19	23.80 2009-02-06	20.00 2009-02-23	21.10 2009-02-02	20.96 2009-02-27	-0.66	12.80	-5.21
2009 January	20	25.88 2009-01-06	20.28 2009-01-23	24.00 2009-01-02	21.47 2009-01-30	-10.54	7.83	-15.50
2008 December	22	26.40 2008-12-16	20.85 2008-12-01	22.25 2008-12-01	23.57 2008-12-31	5.93	18.65	-6.29
2008 November	19	27.45 2008-11-04	18.50 2008-11-20	25.33 2008-11-03	23.03 2008-11-28	-9.08	8.37	-26.96
2008 October	23	34.45 2008-10-01	19.31 2008-10-24	34.25 2008-10-01	25.21 2008-10-31	-26.39	0.58	-43.62
2008 September	21	42.99 2008-09-19	31.00 2008-09-29	40.68 2008-09-02	34.66 2008-09-30	-14.80	5.68	-23.80
2008 August	21	45.05 2008-08-01	40.24 2008-08-19	44.95 2008-08-01	41.06 2008-08-29	-8.65	0.22	-10.48
2008 July	22	46.10 2008-07-02	42.75 2008-07-15	45.64 2008-07-01	44.59 2008-07-31	-2.30	1.01	-6.33
2008 June	21	52.24 2008-06-02	46.02 2008-06-27	52.19 2008-06-02	46.80 2008-06-30	-10.33	0.10	-11.82
2008 May	21	54.16 2008-05-19	50.61 2008-05-12	50.92 2008-05-01	51.89 2008-05-30	1.90	6.36	-0.61
2008 April	22	51.53 2008-04-28	47.26 2008-04-01	47.55 2008-04-01	50.98 2008-04-30	7.21	8.37	-0.61
2008 March	20	49.31 2008-03-05	43.47 2008-03-17	48.74 2008-03-03	47.01 2008-03-31	-3.55	1.17	-10.81
2008 February	20	51.15 2008-02-27	45.13 2008-02-07	47.79 2008-02-01	48.81 2008-02-29	2.13	7.03	-5.57
2008 January	21	53.31 2008-01-10	42.78 2008-01-23	52.13 2008-01-02	47.45 2008-01-31	-8.98	2.26	-17.94
2007 December	20	56.53 2007-12-06	50.00 2007-12-17	53.85 2007-12-03	52.15 2007-12-31	-3.16	4.98	-7.15
2007 November	21	57.45 2007-11-01	48.75 2007-11-26	57.13 2007-11-01	53.64 2007-11-30	-6.11	0.56	-14.67
2007 October	23	58.92 2007-10-31	50.01 2007-10-22	52.47 2007-10-01	58.64 2007-10-31	11.76	12.29	-4.69
2007 September	19	52.42 2007-09-28	45.70 2007-09-10	46.18 2007-09-04	51.89 2007-09-28	12.36	13.51	-1.04
2007 August	23	48.20 2007-08-08	38.86 2007-08-16	46.51 2007-08-01	47.24 2007-08-31	1.57	3.63	-16.45
2007 July	21	50.32 2007-07-23	45.76 2007-07-26	46.22 2007-07-02	47.25 2007-07-31	2.23	8.87	-1.00
2007 June	21	46.38 2007-06-20	42.54 2007-06-07	44.26 2007-06-01	45.65 2007-06-29	3.14	4.79	-3.89
2007 May	22	43.88 2007-05-23	40.80 2007-05-01	41.26 2007-05-01	43.66 2007-05-31	5.82	6.35	-1.11
2007 April	20	42.49 2007-04-25	39.38 2007-04-02	39.51 2007-04-02	40.94 2007-04-30	3.62	7.54	-0.33
2007 March	22	40.43 2007-03-22	35.03 2007-03-05	37.24 2007-03-01	39.44 2007-03-30	5.91	8.57	-5.93
2007 February	19	40.40 2007-02-22	36.02 2007-02-27	38.96 2007-02-01	37.83 2007-02-28	-2.90	3.70	-7.55
2007 January	20	39.55 2007-01-03	36.13 2007-01-10	39.13 2007-01-03	38.72 2007-01-31	-1.05	1.07	-7.67
2006 December	20	39.00 2006-12-28	37.33 2006-12-01	37.99 2006-12-01	38.70 2006-12-29	1.87	2.66	-1.74
2006 November	21	37.95 2006-11-30	35.13 2006-11-02	35.64 2006-11-01	37.86 2006-11-30	6.23	6.48	-1.43
2006 October	22	35.54 2006-10-26	33.08 2006-10-04	33.72 2006-10-02	35.28 2006-10-31	4.63	5.40	-1.90
2006 September	20	34.10 2006-09-05	32.15 2006-09-11	33.26 2006-09-01	33.57 2006-09-29	0.93	2.53	-3.34
2006 August	23	34.40 2006-08-17	31.92 2006-08-01	32.50 2006-08-01	33.22 2006-08-31	2.22	5.85	-1.78
2006 July	20	33.09 2006-07-28	29.95 2006-07-18	32.00 2006-07-03	32.74 2006-07-31	2.31	3.41	-6.41
2006 June	22	33.61 2006-06-02	27.75 2006-06-14	32.20 2006-06-01	32.14 2006-06-30	-0.19	4.38	-13.82
2006 May	22	38.26 2006-05-08	31.13 2006-05-24	36.53 2006-05-01	32.17 2006-05-31	-11.94	4.74	-14.78
2006 April	19	36.54 2006-04-21	34.00 2006-04-03	34.13 2006-04-03	36.26 2006-04-28	6.24	7.06	-0.38
2006 March	23	34.13 2006-03-02	31.26 2006-03-08	33.69 2006-03-01	33.64 2006-03-31	-0.15	1.31	-7.21
2006 February	19	34.12 2006-02-01	32.20 2006-02-13	33.99 2006-02-01	33.25 2006-02-28	-2.18	0.38	-5.27
2006 January	20	33.99 2006-01-31	30.97 2006-01-03	31.14 2006-01-03	33.98 2006-01-31	9.12	9.15	-0.55
2005 December	21	31.11 2005-12-23	29.34 2005-12-01	29.34 2005-12-01	30.44 2005-12-30	3.75	6.03	0.00
2005 November	21	29.38 2005-11-23	27.22 2005-11-01	27.39 2005-11-01	29.08 2005-11-30	6.17	7.27	-0.62
2005 October	21	28.99 2005-10-04	25.62 2005-10-20	28.76 2005-10-03	27.18 2005-10-31	-5.49	0.80	-10.92
2005 September	21	29.15 2005-09-22	26.74 2005-09-01	26.81 2005-09-01	28.82 2005-09-30	7.50	8.73	-0.26
2005 August	23	27.59 2005-08-10	25.98 2005-08-30	26.58 2005-08-01	26.63 2005-08-31	0.19	3.80	-2.26
2005 July	20	26.49 2005-07-28	24.25 2005-07-07	24.78 2005-07-01	26.25 2005-07-29	5.93	6.90	-2.14
2005 June	22	25.05 2005-06-20	23.45 2005-06-01	23.50 2005-06-01	24.54 2005-06-30	4.43	6.60	-0.21
2005 May	21	24.09 2005-05-06	23.00 2005-05-13	23.10 2005-05-02	23.72 2005-05-31	2.68	4.29	-0.43
2005 April	21	24.08 2005-04-07	22.58 2005-04-18	24.06 2005-04-01	23.05 2005-04-29	-4.20	0.08	-6.15
2005 March	15	25.32 2005-03-11	22.91 2005-03-29	25.15 2005-03-10	23.60 2005-03-31	-6.16	0.68	-8.91

VWO best and worst after-hours sessions

This section shows best and worst after-hours sessions of VWO in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2006
Month: 2006 May

Position	Date	Percentage
1	2006-05-24	5.82
2	2006-05-22	2.12
3	2006-05-01	1.18
4	2006-05-04	0.80
5	2006-05-30	0.63

Position	Date	Percentage
1	2006-05-24	5.82
2	2006-05-22	2.12
3	2006-06-14	2.11
4	2006-06-27	1.85
5	2006-01-18	1.61
6	2006-01-05	1.60
7	2006-08-14	1.53
8	2006-01-23	1.52
9	2006-07-07	1.50
10	2006-03-31	1.46
11	2006-08-16	1.45
12	2006-06-01	1.37
13	2006-10-30	1.36
14	2006-02-28	1.32
15	2006-01-20	1.32
16	2006-11-13	1.32
17	2006-02-03	1.31
18	2006-10-17	1.30
19	2006-08-08	1.26
20	2006-01-24	1.25
21	2006-09-01	1.25
22	2006-06-08	1.24
23	2006-05-01	1.18
24	2006-03-10	1.17
25	2006-07-26	1.16
26	2006-08-11	1.16
27	2006-11-02	1.16
28	2006-08-01	1.15
29	2006-07-21	1.14
30	2006-12-19	1.13
31	2006-12-29	1.11
32	2006-01-26	1.08
33	2006-11-28	1.06
34	2006-04-17	1.06
35	2006-07-05	1.03
36	2006-10-31	1.02
37	2006-04-13	1.02
38	2006-06-15	1.02
39	2006-06-26	1.00
40	2006-06-19	1.00
41	2006-06-29	0.97
42	2006-07-27	0.96
43	2006-01-06	0.93
44	2006-09-22	0.92
45	2006-08-07	0.89
46	2006-11-21	0.87
47	2006-02-24	0.86
48	2006-03-13	0.86
49	2006-02-09	0.85
50	2006-09-07	0.85

Position	Date	Percentage
1	2020-03-12	8.82
2	2020-03-23	5.58
3	2020-03-19	4.74
4	2022-03-15	4.49
5	2020-03-09	4.31
6	2022-11-03	3.66
7	2020-04-03	3.58
8	2020-07-02	3.53
9	2020-04-06	3.50
10	2020-11-06	3.31
11	2022-11-14	3.01
12	2020-05-22	2.96
13	2020-04-21	2.82
14	2020-06-11	2.62
15	2020-03-16	2.60
16	2018-11-30	2.52
17	2018-10-11	2.52
18	2022-11-09	2.49
19	2022-05-16	2.46
20	2020-02-03	2.46
21	2022-05-27	2.44
22	2022-10-31	2.40
23	2020-06-04	2.39
24	2020-05-15	2.29
25	2020-04-16	2.28
26	2020-07-01	2.27
27	2021-01-15	2.27
28	2021-05-28	2.26
29	2020-06-15	2.24
30	2019-06-19	2.13
31	2021-02-26	2.11
32	2018-03-23	2.11
33	2021-03-10	2.09
34	2021-01-29	2.07
35	2020-04-13	2.06
36	2022-11-29	2.05
37	2022-03-31	2.04
38	2019-06-28	1.93
39	2022-10-14	1.91
40	2022-11-28	1.89
41	2022-10-03	1.89
42	2018-11-20	1.88
43	2019-08-05	1.86
44	2022-12-12	1.85
45	2020-11-30	1.83
46	2021-01-19	1.81
47	2020-03-24	1.79
48	2018-12-11	1.76
49	2020-02-04	1.71
50	2020-04-28	1.65
51	2018-07-23	1.64
52	2022-06-03	1.63
53	2022-01-19	1.62
54	2021-02-01	1.62
55	2020-05-19	1.61
56	2022-04-28	1.61
57	2018-12-10	1.60
58	2020-12-31	1.58
59	2020-04-01	1.58
60	2018-10-31	1.58
61	2020-11-04	1.55
62	2018-10-18	1.54
63	2018-09-12	1.54
64	2022-03-28	1.54
65	2020-07-07	1.52
66	2020-11-03	1.51
67	2021-05-17	1.49
68	2021-03-08	1.48
69	2020-07-20	1.48
70	2021-08-23	1.48
71	2022-02-14	1.48
72	2018-10-19	1.47
73	2021-10-06	1.45
74	2021-01-07	1.44
75	2021-03-31	1.44
76	2020-04-27	1.43
77	2019-02-22	1.41
78	2018-07-06	1.40
79	2023-01-03	1.40
80	2022-11-10	1.39
81	2019-10-10	1.38
82	2018-11-01	1.38
83	2020-02-24	1.37
84	2018-04-09	1.37
85	2018-06-28	1.37
86	2020-06-18	1.36
87	2021-08-30	1.36
88	2020-08-21	1.36
89	2021-05-24	1.35
90	2022-05-09	1.35
91	2019-01-03	1.35
92	2019-12-31	1.35
93	2022-07-15	1.35
94	2020-05-07	1.34
95	2021-11-10	1.33
96	2019-03-29	1.32
97	2019-05-13	1.32
98	2022-07-06	1.32
99	2018-11-06	1.32
100	2020-09-11	1.31

Position	Date	Percentage
1	2020-03-12	8.82
2	2015-08-24	6.09
3	2020-03-23	5.58
4	2020-03-19	4.74
5	2022-03-15	4.49
6	2020-03-09	4.31
7	2022-11-03	3.66
8	2020-04-03	3.58
9	2020-07-02	3.53
10	2020-04-06	3.50
11	2013-07-10	3.38
12	2020-11-06	3.31
13	2022-11-14	3.01
14	2015-07-08	2.96
15	2020-05-22	2.96
16	2016-01-21	2.94
17	2015-09-04	2.90
18	2020-04-21	2.82
19	2020-06-11	2.62
20	2015-08-26	2.61
21	2020-03-16	2.60
22	2016-11-04	2.57
23	2015-07-09	2.56
24	2018-10-11	2.52
25	2018-11-30	2.52
26	2016-01-15	2.50
27	2022-11-09	2.49
28	2022-05-16	2.46
29	2020-02-03	2.46
30	2015-09-29	2.45
31	2022-05-27	2.44
32	2022-10-31	2.40
33	2014-10-03	2.39
34	2020-06-04	2.39
35	2014-11-20	2.39
36	2015-08-25	2.36
37	2015-04-07	2.31
38	2016-06-27	2.29
39	2020-05-15	2.29
40	2020-04-16	2.28
41	2021-01-15	2.27
42	2020-07-01	2.27
43	2021-05-28	2.26
44	2020-06-15	2.24
45	2013-04-15	2.16
46	2015-10-06	2.14
47	2019-06-19	2.13
48	2021-02-26	2.11
49	2018-03-23	2.11
50	2021-03-10	2.09
51	2021-01-29	2.07
52	2020-04-13	2.06
53	2016-01-28	2.05
54	2022-11-29	2.05
55	2016-02-29	2.05
56	2022-03-31	2.04
57	2016-04-07	2.04
58	2014-09-02	2.00
59	2016-02-12	1.96
60	2019-06-28	1.93
61	2015-06-29	1.91
62	2022-10-14	1.91
63	2022-11-28	1.89
64	2015-09-08	1.89
65	2022-10-03	1.89
66	2018-11-20	1.88
67	2019-08-05	1.86
68	2014-03-03	1.86
69	2022-12-12	1.85
70	2020-11-30	1.83
71	2015-01-06	1.83
72	2021-01-19	1.81
73	2020-03-24	1.79
74	2014-10-10	1.78
75	2014-02-03	1.77
76	2018-12-11	1.76
77	2016-06-28	1.76
78	2018-02-14	1.72
79	2020-02-04	1.71
80	2016-02-19	1.69
81	2013-06-24	1.67
82	2016-01-27	1.67
83	2014-12-17	1.67
84	2016-10-17	1.66
85	2016-06-17	1.66
86	2020-04-28	1.65
87	2018-07-23	1.64
88	2022-06-03	1.63
89	2022-01-19	1.62
90	2021-02-01	1.62
91	2020-05-19	1.61
92	2015-10-14	1.61
93	2022-04-28	1.61
94	2018-12-10	1.60
95	2018-10-31	1.58
96	2020-04-01	1.58
97	2020-12-31	1.58
98	2013-09-13	1.57
99	2014-01-29	1.56
100	2020-11-04	1.55

Position	Date	Percentage
1	2008-11-20	8.92
2	2020-03-12	8.82
3	2008-10-10	8.75
4	2008-12-15	7.75
5	2008-10-29	7.40
6	2008-10-27	6.34
7	2010-05-07	6.20
8	2008-11-06	6.11
9	2015-08-24	6.09
10	2006-05-24	5.82
11	2020-03-23	5.58
12	2008-03-10	5.31
13	2011-11-29	4.87
14	2009-03-03	4.84
15	2020-03-19	4.74
16	2011-10-26	4.51
17	2022-03-15	4.49
18	2008-11-03	4.40
19	2011-11-25	4.40
20	2020-03-09	4.31
21	2008-12-01	4.29
22	2008-11-07	4.18
23	2008-11-12	4.17
24	2009-03-09	4.15
25	2009-04-01	4.14
26	2009-06-04	4.08
27	2007-08-16	4.05
28	2009-01-27	3.92
29	2008-12-05	3.90
30	2009-03-20	3.78
31	2008-12-09	3.68
32	2022-11-03	3.66
33	2008-09-05	3.59
34	2020-04-03	3.58
35	2010-05-26	3.57
36	2020-07-02	3.53
37	2020-04-06	3.50
38	2009-04-08	3.47
39	2009-05-15	3.42
40	2007-11-29	3.39
41	2013-07-10	3.38
42	2011-09-26	3.31
43	2020-11-06	3.31
44	2007-11-26	3.23
45	2009-01-20	3.17
46	2007-08-21	3.14
47	2009-01-15	3.12
48	2008-03-17	3.09
49	2012-06-28	3.03
50	2022-11-14	3.01
51	2008-09-17	2.97
52	2008-09-18	2.97
53	2020-05-22	2.96
54	2015-07-08	2.96
55	2009-05-29	2.94
56	2016-01-21	2.94
57	2009-07-29	2.90
58	2015-09-04	2.90
59	2011-10-07	2.89
60	2008-10-08	2.86
61	2005-10-20	2.85
62	2009-06-23	2.85
63	2007-03-05	2.84
64	2020-04-21	2.82
65	2009-11-03	2.82
66	2009-04-28	2.80
67	2009-07-14	2.79
68	2007-10-25	2.78
69	2011-12-19	2.75
70	2009-02-10	2.75
71	2010-06-18	2.75
72	2008-10-15	2.72
73	2009-07-31	2.72
74	2011-11-01	2.66
75	2007-08-30	2.62
76	2011-09-28	2.62
77	2020-06-11	2.62
78	2011-12-30	2.62
79	2010-07-02	2.61
80	2015-08-26	2.61
81	2012-05-25	2.61
82	2007-10-16	2.60
83	2020-03-16	2.60
84	2009-05-07	2.58
85	2016-11-04	2.57
86	2009-05-01	2.56
87	2015-07-09	2.56
88	2007-12-11	2.54
89	2018-10-11	2.52
90	2018-11-30	2.52
91	2009-04-29	2.51
92	2009-03-30	2.51
93	2016-01-15	2.50
94	2010-11-30	2.50
95	2007-10-22	2.50
96	2022-11-09	2.49
97	2010-02-08	2.47
98	2020-02-03	2.46
99	2022-05-16	2.46
100	2015-09-29	2.45

Position	Date	Percentage
1	2006-05-12	-2.99
2	2006-05-19	-2.60
3	2006-05-11	-0.87
4	2006-05-16	-0.77
5	2006-05-23	-0.71

Position	Date	Percentage
1	2006-05-12	-2.99
2	2006-06-07	-2.66
3	2006-05-19	-2.60
4	2006-06-12	-2.53
5	2006-06-06	-2.30
6	2006-01-17	-1.98
7	2006-12-18	-1.77
8	2006-09-08	-1.75
9	2006-09-06	-1.63
10	2006-12-21	-1.63
11	2006-07-12	-1.56
12	2006-07-14	-1.54
13	2006-06-13	-1.46
14	2006-01-09	-1.22
15	2006-10-05	-1.17
16	2006-06-02	-1.15
17	2006-10-06	-1.15
18	2006-09-21	-1.06
19	2006-02-27	-1.06
20	2006-06-05	-1.01
21	2006-06-22	-1.00
22	2006-02-01	-0.88
23	2006-05-11	-0.87
24	2006-02-10	-0.79
25	2006-05-16	-0.77
26	2006-07-03	-0.76
27	2006-02-06	-0.74
28	2006-07-31	-0.73
29	2006-12-11	-0.73
30	2006-03-02	-0.73
31	2006-05-23	-0.71
32	2006-10-26	-0.70
33	2006-08-18	-0.69
34	2006-09-13	-0.69
35	2006-08-17	-0.68
36	2006-07-06	-0.68
37	2006-02-02	-0.63
38	2006-03-06	-0.61
39	2006-10-10	-0.61
40	2006-08-22	-0.60
41	2006-07-13	-0.58
42	2006-07-28	-0.57
43	2006-11-14	-0.57
44	2006-07-25	-0.56
45	2006-09-05	-0.56
46	2006-10-20	-0.55
47	2006-02-14	-0.55
48	2006-04-25	-0.48
49	2006-12-05	-0.46
50	2006-09-25	-0.45

Position	Date	Percentage
1	2020-03-13	-11.53
2	2020-03-11	-8.82
3	2020-03-17	-8.35
4	2020-03-06	-7.28
5	2020-03-26	-5.15
6	2022-02-23	-4.62
7	2020-01-24	-4.04
8	2020-02-21	-3.98
9	2022-10-21	-3.76
10	2021-09-17	-3.38
11	2019-05-03	-3.15
12	2020-06-10	-3.13
13	2022-06-15	-3.03
14	2019-05-10	-3.02
15	2018-08-14	-2.98
16	2020-02-27	-2.83
17	2018-12-04	-2.69
18	2020-09-18	-2.63
19	2020-12-18	-2.60
20	2020-03-31	-2.53
21	2019-08-02	-2.49
22	2022-06-10	-2.48
23	2018-04-03	-2.46
24	2022-10-12	-2.44
25	2021-02-19	-2.41
26	2021-11-24	-2.40
27	2020-04-30	-2.38
28	2020-03-10	-2.36
29	2021-12-17	-2.35
30	2018-10-22	-2.23
31	2020-04-20	-2.23
32	2021-07-23	-2.21
33	2020-04-14	-2.10
34	2020-01-29	-2.10
35	2018-03-21	-2.10
36	2021-07-26	-2.08
37	2021-03-11	-2.06
38	2020-06-12	-2.06
39	2020-01-17	-2.05
40	2022-05-04	-2.04
41	2020-09-04	-2.02
42	2022-09-12	-2.02
43	2018-08-09	-1.99
44	2022-09-16	-1.99
45	2019-08-13	-1.97
46	2022-07-01	-1.96
47	2022-02-25	-1.96
48	2022-07-08	-1.93
49	2020-07-15	-1.93
50	2021-01-26	-1.93
51	2021-07-07	-1.92
52	2018-08-31	-1.90
53	2022-06-21	-1.89
54	2022-04-22	-1.88
55	2020-05-13	-1.88
56	2018-08-01	-1.86
57	2022-05-06	-1.84
58	2020-03-05	-1.83
59	2021-05-10	-1.81
60	2020-08-06	-1.80
61	2018-06-18	-1.76
62	2021-08-18	-1.76
63	2019-05-08	-1.76
64	2021-08-16	-1.75
65	2018-10-25	-1.75
66	2022-09-22	-1.74
67	2018-05-14	-1.71
68	2022-09-28	-1.69
69	2021-02-23	-1.68
70	2020-08-28	-1.62
71	2018-11-19	-1.61
72	2018-08-29	-1.61
73	2022-03-03	-1.61
74	2022-05-23	-1.58
75	2019-05-16	-1.57
76	2022-10-18	-1.56
77	2020-10-27	-1.56
78	2019-03-21	-1.55
79	2020-01-02	-1.54
80	2021-05-11	-1.53
81	2021-02-17	-1.52
82	2022-03-14	-1.52
83	2022-11-16	-1.51
84	2020-01-22	-1.51
85	2022-03-18	-1.51
86	2021-03-05	-1.50
87	2018-06-29	-1.49
88	2020-08-19	-1.48
89	2018-07-18	-1.47
90	2020-10-14	-1.47
91	2022-01-21	-1.47
92	2018-07-10	-1.47
93	2022-02-18	-1.47
94	2019-09-23	-1.46
95	2019-05-22	-1.46
96	2022-07-12	-1.46
97	2022-01-14	-1.44
98	2020-05-14	-1.44
99	2020-05-21	-1.44
100	2023-02-03	-1.44

Position	Date	Percentage
1	2020-03-13	-11.53
2	2020-03-11	-8.82
3	2020-03-17	-8.35
4	2020-03-06	-7.28
5	2015-08-21	-7.12
6	2016-06-23	-5.41
7	2020-03-26	-5.15
8	2022-02-23	-4.62
9	2020-01-24	-4.04
10	2020-02-21	-3.98
11	2016-01-14	-3.90
12	2022-10-21	-3.76
13	2013-06-21	-3.57
14	2021-09-17	-3.38
15	2019-05-03	-3.15
16	2020-06-10	-3.13
17	2022-06-15	-3.03
18	2019-05-10	-3.02
19	2018-08-14	-2.98
20	2015-07-07	-2.90
21	2016-11-08	-2.84
22	2020-02-27	-2.83
23	2015-08-31	-2.75
24	2018-12-04	-2.69
25	2015-12-31	-2.66
26	2020-09-18	-2.63
27	2015-07-02	-2.61
28	2020-12-18	-2.60
29	2016-09-12	-2.57
30	2016-01-06	-2.56
31	2020-03-31	-2.53
32	2019-08-02	-2.49
33	2022-06-10	-2.48
34	2018-04-03	-2.46
35	2022-10-12	-2.44
36	2021-02-19	-2.41
37	2021-11-24	-2.40
38	2020-04-30	-2.38
39	2014-09-26	-2.37
40	2020-03-10	-2.36
41	2021-12-17	-2.35
42	2014-10-15	-2.31
43	2013-06-19	-2.26
44	2020-04-20	-2.23
45	2018-10-22	-2.23
46	2016-01-19	-2.23
47	2015-09-03	-2.22
48	2021-07-23	-2.21
49	2017-05-17	-2.14
50	2020-01-29	-2.10
51	2020-04-14	-2.10
52	2018-03-21	-2.10
53	2021-07-26	-2.08
54	2015-11-05	-2.07
55	2021-03-11	-2.06
56	2020-06-12	-2.06
57	2015-09-21	-2.06
58	2020-01-17	-2.05
59	2013-06-10	-2.05
60	2015-04-16	-2.05
61	2022-05-04	-2.04
62	2015-12-10	-2.03
63	2015-12-07	-2.03
64	2020-09-04	-2.02
65	2022-09-12	-2.02
66	2015-07-06	-2.00
67	2022-09-16	-1.99
68	2015-08-10	-1.99
69	2018-08-09	-1.99
70	2019-08-13	-1.97
71	2022-02-25	-1.96
72	2022-07-01	-1.96
73	2021-01-26	-1.93
74	2020-07-15	-1.93
75	2022-07-08	-1.93
76	2021-07-07	-1.92
77	2015-07-24	-1.90
78	2014-10-24	-1.90
79	2018-08-31	-1.90
80	2022-06-21	-1.89
81	2020-05-13	-1.88
82	2022-04-22	-1.88
83	2018-08-01	-1.86
84	2013-08-26	-1.86
85	2022-05-06	-1.84
86	2020-03-05	-1.83
87	2015-08-11	-1.82
88	2016-06-09	-1.82
89	2021-05-10	-1.81
90	2016-02-08	-1.81
91	2020-08-06	-1.80
92	2014-02-28	-1.80
93	2016-02-10	-1.79
94	2016-03-14	-1.77
95	2018-06-18	-1.76
96	2019-05-08	-1.76
97	2021-08-18	-1.76
98	2016-05-02	-1.75
99	2021-08-16	-1.75
100	2015-01-29	-1.75

Position	Date	Percentage
1	2008-10-23	-13.99
2	2020-03-13	-11.53
3	2020-03-11	-8.82
4	2020-03-17	-8.35
5	2020-03-06	-7.28
6	2015-08-21	-7.12
7	2008-01-18	-6.73
8	2008-10-03	-6.38
9	2008-10-09	-5.93
10	2009-02-13	-5.80
11	2008-10-14	-5.78
12	2009-02-27	-5.73
13	2008-11-13	-5.68
14	2016-06-23	-5.41
15	2020-03-26	-5.15
16	2008-09-12	-5.10
17	2008-11-04	-5.03
18	2008-10-16	-4.76
19	2011-09-21	-4.63
20	2009-11-25	-4.63
21	2022-02-23	-4.62
22	2008-10-28	-4.46
23	2008-01-22	-4.33
24	2008-10-21	-4.32
25	2011-08-05	-4.26
26	2007-08-15	-4.22
27	2008-09-15	-4.20
28	2009-03-27	-4.07
29	2020-01-24	-4.04
30	2020-02-21	-3.98
31	2010-05-24	-3.97
32	2011-03-14	-3.94
33	2008-09-25	-3.93
34	2008-09-19	-3.90
35	2016-01-14	-3.90
36	2011-11-08	-3.88
37	2009-08-14	-3.80
38	2009-01-28	-3.79
39	2022-10-21	-3.76
40	2007-07-25	-3.73
41	2010-05-19	-3.67
42	2011-10-31	-3.61
43	2008-09-26	-3.60
44	2013-06-21	-3.57
45	2007-03-02	-3.47
46	2008-11-28	-3.39
47	2021-09-17	-3.38
48	2011-08-17	-3.38
49	2011-09-16	-3.37
50	2008-10-24	-3.37
51	2008-12-23	-3.35
52	2007-11-02	-3.31
53	2011-09-02	-3.23
54	2008-10-07	-3.23
55	2009-03-04	-3.23
56	2009-01-22	-3.22
57	2019-05-03	-3.15
58	2020-06-10	-3.13
59	2009-01-06	-3.04
60	2022-06-15	-3.03
61	2019-05-10	-3.02
62	2008-11-10	-3.00
63	2007-02-26	-3.00
64	2006-05-12	-2.99
65	2018-08-14	-2.98
66	2008-12-02	-2.98
67	2009-01-21	-2.96
68	2009-04-24	-2.91
69	2015-07-07	-2.90
70	2007-10-19	-2.89
71	2008-03-12	-2.87
72	2008-10-20	-2.86
73	2009-04-17	-2.85
74	2016-11-08	-2.84
75	2020-02-27	-2.83
76	2011-08-09	-2.82
77	2008-12-16	-2.82
78	2008-12-03	-2.81
79	2009-03-23	-2.79
80	2012-07-20	-2.79
81	2015-08-31	-2.75
82	2008-12-11	-2.75
83	2009-02-19	-2.75
84	2011-08-03	-2.70
85	2011-12-09	-2.69
86	2010-06-28	-2.69
87	2018-12-04	-2.69
88	2015-12-31	-2.66
89	2006-06-07	-2.66
90	2020-09-18	-2.63
91	2015-07-02	-2.61
92	2010-11-22	-2.61
93	2006-05-19	-2.60
94	2020-12-18	-2.60
95	2007-10-31	-2.58
96	2016-09-12	-2.57
97	2016-01-06	-2.56
98	2011-11-18	-2.56
99	2012-03-05	-2.55
100	2006-06-12	-2.53

VWO best and worst intraday sessions

This section shows best and worst intraday sessions of VWO in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2006
Month: 2006 May

Position	Date	Percentage
1	2006-05-31	1.48
2	2006-05-04	0.76
3	2006-05-19	0.62
4	2006-05-02	0.52
5	2006-05-08	0.50

Position	Date	Percentage
1	2006-06-29	5.01
2	2006-07-19	4.74
3	2006-06-14	4.22
4	2006-07-24	3.77
5	2006-07-03	2.75
6	2006-06-15	2.47
7	2006-06-21	2.30
8	2006-04-26	2.28
9	2006-10-04	2.18
10	2006-10-12	2.08
11	2006-04-18	2.04
12	2006-06-01	1.86
13	2006-09-26	1.70
14	2006-06-23	1.69
15	2006-03-14	1.65
16	2006-09-12	1.60
17	2006-05-31	1.48
18	2006-01-18	1.47
19	2006-07-28	1.44
20	2006-02-14	1.39
21	2006-12-19	1.38
22	2006-12-04	1.35
23	2006-11-06	1.34
24	2006-02-16	1.30
25	2006-12-14	1.29
26	2006-09-01	1.26
27	2006-03-29	1.21
28	2006-01-19	1.18
29	2006-08-16	1.16
30	2006-11-21	1.15
31	2006-12-05	1.15
32	2006-10-05	1.09
33	2006-03-10	1.03
34	2006-07-11	1.02
35	2006-01-03	1.00
36	2006-07-06	0.99
37	2006-11-29	0.99
38	2006-04-03	0.97
39	2006-11-28	0.96
40	2006-06-07	0.95
41	2006-03-15	0.90
42	2006-09-20	0.90
43	2006-01-26	0.88
44	2006-01-27	0.86
45	2006-04-05	0.86
46	2006-10-25	0.83
47	2006-04-19	0.83
48	2006-02-06	0.81
49	2006-03-08	0.79
50	2006-10-23	0.78

Position	Date	Percentage
1	2020-03-17	3.58
2	2022-03-16	3.15
3	2020-03-26	2.96
4	2022-10-13	2.90
5	2018-04-04	2.85
6	2022-02-24	2.73
7	2020-02-28	2.63
8	2022-03-18	2.31
9	2020-05-14	2.23
10	2022-11-17	2.08
11	2022-05-04	2.06
12	2018-11-01	1.98
13	2020-03-02	1.98
14	2018-12-06	1.94
15	2022-01-31	1.93
16	2019-08-13	1.88
17	2022-10-21	1.83
18	2019-01-04	1.78
19	2020-06-15	1.69
20	2020-11-04	1.68
21	2022-05-26	1.65
22	2018-11-15	1.62
23	2018-11-28	1.60
24	2021-05-11	1.57
25	2022-05-13	1.57
26	2021-07-28	1.54
27	2021-03-26	1.51
28	2022-03-15	1.49
29	2021-01-05	1.48
30	2020-12-10	1.47
31	2020-03-25	1.46
32	2020-05-18	1.45
33	2018-08-17	1.42
34	2022-01-11	1.41
35	2022-03-09	1.40
36	2022-11-03	1.38
37	2019-01-30	1.37
38	2019-08-07	1.37
39	2022-09-28	1.36
40	2018-03-02	1.35
41	2020-04-02	1.34
42	2020-03-30	1.34
43	2018-10-30	1.33
44	2019-02-19	1.33
45	2018-12-26	1.33
46	2019-01-02	1.32
47	2021-03-17	1.32
48	2019-01-17	1.31
49	2020-04-06	1.30
50	2022-06-02	1.29
51	2018-10-23	1.28
52	2020-07-14	1.28
53	2018-03-29	1.27
54	2022-12-02	1.27
55	2023-01-06	1.26
56	2019-01-10	1.26
57	2018-05-04	1.25
58	2020-06-01	1.25
59	2022-09-07	1.25
60	2021-12-30	1.25
61	2018-10-16	1.24
62	2018-03-05	1.24
63	2022-02-25	1.23
64	2020-08-20	1.23
65	2019-12-12	1.23
66	2019-06-18	1.19
67	2022-07-13	1.18
68	2023-01-04	1.18
69	2022-07-05	1.18
70	2022-06-24	1.15
71	2022-10-26	1.15
72	2018-03-09	1.15
73	2018-09-11	1.14
74	2020-06-02	1.14
75	2020-07-08	1.14
76	2022-05-19	1.13
77	2018-12-27	1.12
78	2018-11-16	1.10
79	2022-09-19	1.08
80	2021-07-21	1.07
81	2022-08-25	1.07
82	2019-05-06	1.06
83	2018-07-17	1.06
84	2021-02-24	1.06
85	2022-08-12	1.05
86	2020-05-29	1.05
87	2021-03-19	1.05
88	2020-04-29	1.04
89	2018-07-06	1.03
90	2022-02-08	1.03
91	2018-11-27	1.03
92	2020-01-02	1.02
93	2018-10-26	1.00
94	2018-09-12	0.98
95	2022-07-27	0.98
96	2022-12-21	0.98
97	2020-03-19	0.98
98	2022-06-07	0.97
99	2021-05-19	0.96
100	2019-09-17	0.96

Position	Date	Percentage
1	2013-09-18	4.40
2	2020-03-17	3.58
3	2022-03-16	3.15
4	2015-10-02	3.09
5	2018-02-06	2.97
6	2020-03-26	2.96
7	2022-10-13	2.90
8	2018-04-04	2.85
9	2016-03-16	2.82
10	2022-02-24	2.73
11	2020-02-28	2.63
12	2015-03-18	2.63
13	2018-02-14	2.43
14	2014-12-17	2.40
15	2015-08-24	2.35
16	2022-03-18	2.31
17	2013-06-13	2.31
18	2020-05-14	2.23
19	2022-11-17	2.08
20	2022-05-04	2.06
21	2020-03-02	1.98
22	2018-11-01	1.98
23	2016-04-01	1.97
24	2017-03-15	1.95
25	2018-12-06	1.94
26	2022-01-31	1.93
27	2016-09-12	1.92
28	2019-08-13	1.88
29	2013-09-09	1.85
30	2022-10-21	1.83
31	2019-01-04	1.78
32	2015-10-08	1.78
33	2015-11-16	1.71
34	2020-06-15	1.69
35	2020-11-04	1.68
36	2022-05-26	1.65
37	2016-03-29	1.63
38	2018-11-15	1.62
39	2018-11-28	1.60
40	2014-02-11	1.58
41	2021-05-11	1.57
42	2022-05-13	1.57
43	2014-09-16	1.57
44	2016-03-01	1.56
45	2013-11-14	1.56
46	2021-07-28	1.54
47	2016-02-24	1.52
48	2021-03-26	1.51
49	2015-11-03	1.50
50	2016-02-03	1.50
51	2022-03-15	1.49
52	2021-01-05	1.48
53	2013-10-14	1.48
54	2020-12-10	1.47
55	2020-03-25	1.46
56	2016-01-29	1.45
57	2013-04-05	1.45
58	2020-05-18	1.45
59	2016-09-21	1.44
60	2018-08-17	1.42
61	2022-01-11	1.41
62	2022-03-09	1.40
63	2016-04-06	1.40
64	2014-06-18	1.39
65	2013-06-28	1.39
66	2015-08-27	1.39
67	2014-02-13	1.39
68	2022-11-03	1.38
69	2019-01-30	1.37
70	2015-09-24	1.37
71	2019-08-07	1.37
72	2014-02-06	1.36
73	2022-09-28	1.36
74	2014-10-16	1.35
75	2015-01-21	1.35
76	2018-03-02	1.35
77	2020-03-30	1.34
78	2020-04-02	1.34
79	2019-02-19	1.33
80	2018-10-30	1.33
81	2018-12-26	1.33
82	2014-01-10	1.32
83	2021-03-17	1.32
84	2019-01-02	1.32
85	2019-01-17	1.31
86	2014-10-08	1.31
87	2013-10-01	1.31
88	2020-04-06	1.30
89	2015-02-12	1.30
90	2022-06-02	1.29
91	2020-07-14	1.28
92	2016-03-02	1.28
93	2018-10-23	1.28
94	2015-01-22	1.28
95	2018-03-29	1.27
96	2022-12-02	1.27
97	2019-01-10	1.26
98	2023-01-06	1.26
99	2020-06-01	1.25
100	2018-05-04	1.25

Position	Date	Percentage
1	2008-09-19	11.31
2	2008-10-13	10.60
3	2008-10-28	10.01
4	2008-11-13	8.76
5	2008-11-24	7.15
6	2008-11-26	7.10
7	2008-12-05	6.16
8	2008-10-24	5.90
9	2008-01-23	5.65
10	2007-11-13	5.60
11	2008-09-30	5.35
12	2006-06-29	5.01
13	2009-03-23	4.83
14	2006-07-19	4.74
15	2008-10-17	4.45
16	2008-12-03	4.42
17	2013-09-18	4.40
18	2007-10-22	4.35
19	2010-05-21	4.35
20	2006-06-14	4.22
21	2009-02-24	4.19
22	2008-11-04	4.17
23	2009-02-27	4.12
24	2009-05-04	4.05
25	2008-01-22	3.94
26	2009-03-12	3.87
27	2007-09-18	3.84
28	2008-12-12	3.80
29	2006-07-24	3.77
30	2007-09-04	3.72
31	2009-03-10	3.69
32	2008-11-21	3.65
33	2008-10-29	3.63
34	2008-10-10	3.59
35	2020-03-17	3.58
36	2009-01-23	3.57
37	2008-10-20	3.55
38	2008-01-31	3.53
39	2009-01-02	3.46
40	2007-11-28	3.38
41	2011-08-11	3.31
42	2022-03-16	3.15
43	2008-03-24	3.14
44	2009-04-01	3.13
45	2010-05-25	3.12
46	2015-10-02	3.09
47	2008-09-18	3.09
48	2008-10-08	3.07
49	2009-02-06	3.05
50	2009-06-25	2.98
51	2008-09-16	2.97
52	2018-02-06	2.97
53	2020-03-26	2.96
54	2011-08-09	2.92
55	2008-09-12	2.91
56	2022-10-13	2.90
57	2012-09-13	2.87
58	2018-04-04	2.85
59	2011-10-06	2.83
60	2016-03-16	2.82
61	2008-09-25	2.77
62	2006-07-03	2.75
63	2008-03-13	2.74
64	2022-02-24	2.73
65	2009-02-05	2.73
66	2007-10-01	2.69
67	2009-04-21	2.69
68	2009-05-26	2.68
69	2009-05-18	2.68
70	2007-08-16	2.67
71	2008-10-30	2.65
72	2020-02-28	2.63
73	2015-03-18	2.63
74	2009-03-17	2.62
75	2008-07-16	2.62
76	2007-03-21	2.60
77	2010-06-02	2.56
78	2009-10-29	2.55
79	2009-04-29	2.54
80	2008-03-18	2.53
81	2010-07-20	2.50
82	2011-10-04	2.47
83	2007-05-30	2.47
84	2009-08-19	2.47
85	2006-06-15	2.47
86	2011-03-15	2.45
87	2008-09-11	2.44
88	2018-02-14	2.43
89	2011-10-18	2.43
90	2014-12-17	2.40
91	2011-10-24	2.39
92	2008-12-10	2.39
93	2007-08-06	2.39
94	2009-03-18	2.38
95	2007-08-24	2.37
96	2008-11-07	2.35
97	2015-08-24	2.35
98	2009-07-15	2.34
99	2009-01-21	2.32
100	2013-06-13	2.31

Position	Date	Percentage
1	2006-05-30	-4.83
2	2006-05-22	-2.79
3	2006-05-25	-2.48
4	2006-05-17	-2.43
5	2006-05-11	-2.25

Position	Date	Percentage
1	2006-05-30	-4.83
2	2006-06-19	-3.29
3	2006-06-05	-3.21
4	2006-06-12	-3.09
5	2006-03-07	-3.05
6	2006-05-22	-2.79
7	2006-07-20	-2.73
8	2006-07-21	-2.70
9	2006-01-20	-2.70
10	2006-05-25	-2.48
11	2006-09-06	-2.45
12	2006-05-17	-2.43
13	2006-07-13	-2.31
14	2006-05-11	-2.25
15	2006-09-21	-2.24
16	2006-11-27	-2.24
17	2006-07-05	-2.21
18	2006-03-06	-2.16
19	2006-01-17	-1.97
20	2006-05-18	-1.93
21	2006-08-17	-1.92
22	2006-06-27	-1.88
23	2006-06-09	-1.85
24	2006-05-23	-1.77
25	2006-03-21	-1.64
26	2006-02-02	-1.60
27	2006-06-16	-1.60
28	2006-02-13	-1.47
29	2006-05-12	-1.37
30	2006-04-11	-1.35
31	2006-02-07	-1.29
32	2006-09-19	-1.27
33	2006-04-07	-1.25
34	2006-11-01	-1.18
35	2006-08-09	-1.18
36	2006-01-25	-1.18
37	2006-07-12	-1.17
38	2006-10-03	-1.16
39	2006-03-13	-1.13
40	2006-03-28	-1.11
41	2006-04-25	-1.08
42	2006-08-14	-1.06
43	2006-03-09	-1.05
44	2006-08-01	-1.02
45	2006-02-21	-1.01
46	2006-12-01	-1.00
47	2006-07-07	-0.99
48	2006-10-27	-0.99
49	2006-01-12	-0.98
50	2006-03-23	-0.96

Position	Date	Percentage
1	2020-03-20	-4.10
2	2020-04-07	-2.82
3	2018-10-29	-2.65
4	2022-03-11	-2.53
5	2020-11-09	-2.48
6	2018-10-10	-2.41
7	2018-10-24	-2.40
8	2022-03-07	-2.17
9	2020-02-25	-2.13
10	2021-02-25	-2.10
11	2022-10-14	-2.09
12	2022-08-26	-2.06
13	2020-06-11	-2.04
14	2018-12-04	-2.02
15	2020-03-11	-2.02
16	2018-12-19	-1.99
17	2019-08-01	-1.91
18	2018-06-27	-1.91
19	2022-04-21	-1.83
20	2018-03-23	-1.82
21	2020-06-16	-1.82
22	2021-03-04	-1.79
23	2018-12-07	-1.73
24	2020-04-03	-1.71
25	2020-03-13	-1.67
26	2022-05-05	-1.62
27	2021-03-24	-1.62
28	2022-01-26	-1.62
29	2018-10-18	-1.59
30	2022-08-30	-1.58
31	2020-09-10	-1.57
32	2022-05-18	-1.55
33	2018-03-27	-1.55
34	2022-02-23	-1.52
35	2018-02-27	-1.52
36	2022-04-29	-1.52
37	2018-10-03	-1.51
38	2018-10-04	-1.50
39	2018-02-28	-1.50
40	2022-04-05	-1.49
41	2019-03-22	-1.48
42	2022-02-11	-1.47
43	2020-04-30	-1.44
44	2018-03-13	-1.41
45	2022-04-26	-1.38
46	2023-01-18	-1.37
47	2022-06-09	-1.37
48	2022-01-21	-1.37
49	2020-04-09	-1.36
50	2022-12-15	-1.35
51	2020-03-12	-1.35
52	2021-12-01	-1.32
53	2022-12-13	-1.30
54	2019-09-27	-1.30
55	2022-03-14	-1.29
56	2018-08-23	-1.28
57	2022-06-28	-1.27
58	2021-12-03	-1.25
59	2020-02-27	-1.24
60	2020-03-23	-1.23
61	2018-04-24	-1.23
62	2019-08-23	-1.23
63	2020-07-13	-1.22
64	2020-09-23	-1.21
65	2020-05-13	-1.20
66	2020-12-09	-1.19
67	2021-05-10	-1.19
68	2022-09-13	-1.18
69	2019-07-31	-1.18
70	2020-11-30	-1.18
71	2020-03-05	-1.18
72	2022-03-31	-1.18
73	2022-05-11	-1.17
74	2020-06-19	-1.17
75	2022-12-28	-1.17
76	2020-04-28	-1.16
77	2018-11-08	-1.16
78	2022-06-01	-1.16
79	2022-01-05	-1.15
80	2019-03-07	-1.15
81	2020-04-23	-1.15
82	2020-02-05	-1.13
83	2022-12-05	-1.13
84	2018-06-07	-1.12
85	2021-03-08	-1.12
86	2021-01-04	-1.10
87	2020-09-03	-1.08
88	2018-03-22	-1.08
89	2018-08-30	-1.07
90	2021-06-16	-1.07
91	2022-06-06	-1.06
92	2019-08-05	-1.06
93	2022-03-03	-1.06
94	2018-12-17	-1.06
95	2021-05-12	-1.05
96	2022-01-27	-1.05
97	2022-09-21	-1.05
98	2020-04-01	-1.04
99	2020-05-12	-1.04
100	2022-04-12	-1.04

Position	Date	Percentage
1	2015-08-25	-4.45
2	2020-03-20	-4.10
3	2018-02-08	-4.03
4	2018-02-05	-3.11
5	2020-04-07	-2.82
6	2018-10-29	-2.65
7	2013-06-19	-2.56
8	2022-03-11	-2.53
9	2020-11-09	-2.48
10	2018-10-10	-2.41
11	2018-10-24	-2.40
12	2015-09-09	-2.40
13	2013-02-25	-2.27
14	2014-02-03	-2.21
15	2016-11-10	-2.18
16	2022-03-07	-2.17
17	2013-06-20	-2.13
18	2020-02-25	-2.13
19	2021-02-25	-2.10
20	2022-10-14	-2.09
21	2016-12-14	-2.06
22	2022-08-26	-2.06
23	2020-06-11	-2.04
24	2020-03-11	-2.02
25	2018-12-04	-2.02
26	2014-01-02	-2.00
27	2015-08-21	-2.00
28	2018-12-19	-1.99
29	2016-01-13	-1.95
30	2013-09-20	-1.95
31	2013-11-07	-1.95
32	2019-08-01	-1.91
33	2018-06-27	-1.91
34	2014-03-13	-1.87
35	2013-06-05	-1.83
36	2022-04-21	-1.83
37	2020-06-16	-1.82
38	2018-03-23	-1.82
39	2021-03-04	-1.79
40	2016-09-09	-1.76
41	2015-03-25	-1.76
42	2013-04-15	-1.74
43	2018-12-07	-1.73
44	2014-12-15	-1.73
45	2020-04-03	-1.71
46	2020-03-13	-1.67
47	2013-12-02	-1.64
48	2022-05-05	-1.62
49	2021-03-24	-1.62
50	2022-01-26	-1.62
51	2014-10-01	-1.59
52	2018-10-18	-1.59
53	2022-08-30	-1.58
54	2016-01-08	-1.57
55	2020-09-10	-1.57
56	2022-05-18	-1.55
57	2018-03-27	-1.55
58	2018-02-07	-1.55
59	2013-06-12	-1.52
60	2014-10-10	-1.52
61	2022-04-29	-1.52
62	2018-02-27	-1.52
63	2022-02-23	-1.52
64	2018-10-03	-1.51
65	2018-10-04	-1.50
66	2017-03-21	-1.50
67	2018-02-28	-1.50
68	2015-12-09	-1.50
69	2013-07-02	-1.50
70	2022-04-05	-1.49
71	2016-02-26	-1.48
72	2019-03-22	-1.48
73	2022-02-11	-1.47
74	2015-05-06	-1.46
75	2013-11-20	-1.44
76	2015-12-17	-1.44
77	2020-04-30	-1.44
78	2015-11-04	-1.43
79	2018-03-13	-1.41
80	2022-04-26	-1.38
81	2023-01-18	-1.37
82	2022-01-21	-1.37
83	2022-06-09	-1.37
84	2020-04-09	-1.36
85	2016-04-04	-1.36
86	2022-12-15	-1.35
87	2014-01-13	-1.35
88	2020-03-12	-1.35
89	2014-01-23	-1.34
90	2014-12-10	-1.34
91	2016-02-02	-1.33
92	2013-10-08	-1.33
93	2014-04-04	-1.33
94	2015-09-18	-1.32
95	2014-12-12	-1.32
96	2021-12-01	-1.32
97	2018-02-02	-1.31
98	2017-08-10	-1.31
99	2013-06-14	-1.31
100	2019-09-27	-1.30

Position	Date	Percentage
1	2008-10-15	-10.15
2	2008-10-07	-8.65
3	2008-11-12	-8.40
4	2008-09-29	-7.59
5	2008-11-05	-6.98
6	2008-10-09	-6.78
7	2008-11-19	-6.32
8	2008-11-20	-6.20
9	2008-10-02	-6.02
10	2007-11-26	-5.99
11	2008-12-01	-5.66
12	2008-10-22	-5.53
13	2007-12-11	-5.23
14	2008-11-06	-5.10
15	2009-01-20	-5.09
16	2008-10-21	-4.84
17	2006-05-30	-4.83
18	2009-02-10	-4.81
19	2008-09-17	-4.81
20	2009-02-23	-4.66
21	2015-08-25	-4.45
22	2007-02-27	-4.44
23	2007-10-19	-4.43
24	2007-11-12	-4.30
25	2020-03-20	-4.10
26	2018-02-08	-4.03
27	2011-08-08	-3.97
28	2008-01-25	-3.93
29	2007-08-03	-3.84
30	2008-03-14	-3.83
31	2008-03-19	-3.80
32	2009-06-05	-3.77
33	2009-05-07	-3.73
34	2009-10-30	-3.69
35	2008-11-10	-3.67
36	2008-07-09	-3.65
37	2007-08-15	-3.57
38	2009-01-14	-3.54
39	2005-10-20	-3.50
40	2007-12-17	-3.47
41	2007-08-28	-3.37
42	2008-09-23	-3.35
43	2007-11-30	-3.30
44	2006-06-19	-3.29
45	2009-10-28	-3.28
46	2008-07-02	-3.25
47	2007-08-14	-3.25
48	2007-03-13	-3.23
49	2006-06-05	-3.21
50	2008-12-22	-3.20
51	2011-09-21	-3.20
52	2009-01-12	-3.19
53	2008-07-24	-3.15
54	2018-02-05	-3.11
55	2011-08-04	-3.11
56	2007-11-07	-3.10
57	2006-06-12	-3.09
58	2006-03-07	-3.05
59	2008-10-14	-3.00
60	2007-08-09	-2.99
61	2008-01-17	-2.95
62	2008-02-05	-2.94
63	2010-02-04	-2.94
64	2010-05-18	-2.94
65	2008-01-15	-2.93
66	2010-05-06	-2.91
67	2012-06-21	-2.88
68	2008-12-18	-2.86
69	2008-03-06	-2.84
70	2011-11-17	-2.84
71	2008-09-09	-2.82
72	2020-04-07	-2.82
73	2007-03-22	-2.82
74	2011-09-30	-2.82
75	2006-05-22	-2.79
76	2006-07-20	-2.73
77	2008-10-03	-2.71
78	2011-01-28	-2.71
79	2006-01-20	-2.70
80	2008-09-22	-2.70
81	2006-07-21	-2.70
82	2008-11-25	-2.69
83	2007-12-27	-2.69
84	2009-02-19	-2.68
85	2018-10-29	-2.65
86	2008-11-14	-2.64
87	2009-06-22	-2.63
88	2013-06-19	-2.56
89	2009-01-30	-2.54
90	2007-11-21	-2.54
91	2008-09-02	-2.53
92	2022-03-11	-2.53
93	2010-01-21	-2.52
94	2009-10-01	-2.49
95	2006-05-25	-2.48
96	2008-02-14	-2.48
97	2020-11-09	-2.48
98	2008-01-16	-2.46
99	2006-09-06	-2.45
100	2010-04-27	-2.44

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:51:20

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VWO information

Full title

Vanguard FTSE Emerging Markets
First trading day

2005-03-10
Last trading day

2023-02-23
Total trading days

4,523
Last close price

40.23 (+1.00%)
Market cap

74.45B
Stock Exchange

NYSE Arca
Phone number

800-662-7447
Description

The investment seeks to track the performance of a benchmark index that measures the investment return of stocks issued by companies located in emerging market countries. The fund employs an indexing investment approach designed to track the performance of the FTSE Emerging Markets All Cap China A Inclusion Index. It invests by sampling the index, meaning that it holds a broadly diversified collection of securities that, in the aggregate, approximates the index in terms of key characteristics.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

126 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...