![No Logo for VWIGX](/logos/no_logo.png)
VWIGX stock overview
Vanguard International Growth Fund Investor Shares
- VWIGX IPO: 1981-09-30
- 27.87 (+1.02%)
- 10,000 trading days in total
- VWIGX Latest trading day: 2022-10-26
- Nasdaq
- Latest trading days
- Investment calculator
- Monthly statistics
- Dividends
- Stock splits
- Basic information
- Best intraday
- Worst intraday
- Best after-hours
- Worst after-hours
VWIGX Latest trading days
This table contains the list of 500 latest trading days of VWIGX.
Trading dates ranges from 2016-05-26 to 2022-10-26.
Trading dates ranges from 2016-05-26 to 2022-10-26.
Trading day | Date | Close | Difference | P/L | Volume | Open | High | Low | Volatility | Intraday | Post-market |
---|---|---|---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 34.95 | 0.00 | 0.03 | 0 | 34.95 | 34.95 | 34.95 | 0.00 | 0.00 | 0.03 | |
10000 | 2022-10-26 | 27.87 | 0.53 | 1.94 | 0 | 27.87 | 27.87 | 27.87 | 0.00 | 0.00 | 0.00 |
9999 | 2022-10-04 | 27.34 | 2.77 | -9.20 | 0 | 27.34 | 27.34 | 27.34 | 0.00 | 0.00 | 1.94 |
9998 | 2022-07-05 | 30.11 | 1.06 | -3.40 | 0 | 30.11 | 30.11 | 30.11 | 0.00 | 0.00 | -9.20 |
9997 | 2022-06-27 | 31.17 | 1.00 | 3.31 | 0 | 31.17 | 31.17 | 31.17 | 0.00 | 0.00 | -3.40 |
9996 | 2022-06-23 | 30.17 | 0.27 | 0.90 | 0 | 30.17 | 30.17 | 30.17 | 0.00 | 0.00 | 3.31 |
9995 | 2022-06-22 | 29.90 | 0.57 | 1.94 | 0 | 29.90 | 29.90 | 29.90 | 0.00 | 0.00 | 0.90 |
9994 | 2022-06-21 | 29.33 | 0.39 | 1.35 | 0 | 29.33 | 29.33 | 29.33 | 0.00 | 0.00 | 1.94 |
9993 | 2022-06-17 | 28.94 | 1.15 | -3.82 | 0 | 28.94 | 28.94 | 28.94 | 0.00 | 0.00 | 1.35 |
9992 | 2022-06-16 | 30.09 | 0.93 | 3.19 | 0 | 30.09 | 30.09 | 30.09 | 0.00 | 0.00 | -3.82 |
9991 | 2022-06-15 | 29.16 | 0.01 | -0.03 | 0 | 29.16 | 29.16 | 29.16 | 0.00 | 0.00 | 3.19 |
9990 | 2022-06-14 | 29.17 | 1.63 | -5.29 | 0 | 29.17 | 29.17 | 29.17 | 0.00 | 0.00 | -0.03 |
9989 | 2022-06-13 | 30.80 | 0.85 | -2.69 | 0 | 30.80 | 30.80 | 30.80 | 0.00 | 0.00 | -5.29 |
9988 | 2022-06-10 | 31.65 | 0.00 | 0.00 | 0 | 31.65 | 31.65 | 31.65 | 0.00 | 0.00 | -2.69 |
9987 | 2022-06-09 | 31.65 | 1.03 | -3.15 | 0 | 31.65 | 31.65 | 31.65 | 0.00 | 0.00 | 0.00 |
9986 | 2022-06-08 | 32.68 | 0.00 | 0.00 | 0 | 32.68 | 32.68 | 32.68 | 0.00 | 0.00 | -3.15 |
9985 | 2022-06-07 | 32.68 | 0.66 | 2.06 | 0 | 32.68 | 32.68 | 32.68 | 0.00 | 0.00 | 0.00 |
9984 | 2022-06-06 | 32.02 | 0.13 | 0.41 | 0 | 32.02 | 32.02 | 32.02 | 0.00 | 0.00 | 2.06 |
9983 | 2022-06-01 | 31.89 | 0.63 | 2.02 | 0 | 31.89 | 31.89 | 31.89 | 0.00 | 0.00 | 0.41 |
9982 | 2022-05-24 | 31.26 | 0.41 | 1.33 | 0 | 31.26 | 31.26 | 31.26 | 0.00 | 0.00 | 2.02 |
9981 | 2022-05-23 | 30.85 | 0.01 | 0.03 | 0 | 30.85 | 30.85 | 30.85 | 0.00 | 0.00 | 1.33 |
9980 | 2022-05-20 | 30.84 | 0.52 | 1.72 | 0 | 30.84 | 30.84 | 30.84 | 0.00 | 0.00 | 0.03 |
9979 | 2022-05-19 | 30.32 | 1.14 | -3.62 | 0 | 30.32 | 30.32 | 30.32 | 0.00 | 0.00 | 1.72 |
9978 | 2022-05-18 | 31.46 | 0.91 | 2.98 | 0 | 31.46 | 31.46 | 31.46 | 0.00 | 0.00 | -3.62 |
9977 | 2022-05-17 | 30.55 | 0.16 | -0.52 | 0 | 30.55 | 30.55 | 30.55 | 0.00 | 0.00 | 2.98 |
9976 | 2022-05-16 | 30.71 | 1.31 | 4.46 | 0 | 30.71 | 30.71 | 30.71 | 0.00 | 0.00 | -0.52 |
9975 | 2022-05-12 | 29.40 | 0.07 | 0.24 | 0 | 29.40 | 29.40 | 29.40 | 0.00 | 0.00 | 4.46 |
9974 | 2022-05-11 | 29.33 | 1.71 | -5.51 | 0 | 29.33 | 29.33 | 29.33 | 0.00 | 0.00 | 0.24 |
9973 | 2022-05-09 | 31.04 | 1.48 | -4.55 | 0 | 31.04 | 31.04 | 31.04 | 0.00 | 0.00 | -5.51 |
9972 | 2022-05-02 | 32.52 | 0.00 | 0.00 | 0 | 32.52 | 32.52 | 32.52 | 0.00 | 0.00 | -4.55 |
9971 | 2022-04-29 | 32.52 | 0.20 | -0.61 | 0 | 32.52 | 32.52 | 32.52 | 0.00 | 0.00 | 0.00 |
9970 | 2022-04-28 | 32.72 | 0.54 | 1.68 | 0 | 32.72 | 32.72 | 32.72 | 0.00 | 0.00 | -0.61 |
9969 | 2022-04-27 | 32.18 | 0.24 | 0.75 | 0 | 32.18 | 32.18 | 32.18 | 0.00 | 0.00 | 1.68 |
9968 | 2022-04-26 | 31.94 | 1.36 | -4.08 | 0 | 31.94 | 31.94 | 31.94 | 0.00 | 0.00 | 0.75 |
9967 | 2022-04-25 | 33.30 | 0.06 | -0.18 | 0 | 33.30 | 33.30 | 33.30 | 0.00 | 0.00 | -4.08 |
9966 | 2022-04-22 | 33.36 | 1.39 | -4.00 | 0 | 33.36 | 33.36 | 33.36 | 0.00 | 0.00 | -0.18 |
9965 | 2022-04-20 | 34.75 | 0.23 | -0.66 | 0 | 34.75 | 34.75 | 34.75 | 0.00 | 0.00 | -4.00 |
9964 | 2022-04-19 | 34.98 | 0.27 | 0.78 | 0 | 34.98 | 34.98 | 34.98 | 0.00 | 0.00 | -0.66 |
9963 | 2022-04-18 | 34.71 | 0.27 | -0.77 | 0 | 34.71 | 34.71 | 34.71 | 0.00 | 0.00 | 0.78 |
9962 | 2022-04-15 | 34.98 | 0.61 | -1.71 | 0 | 34.98 | 34.98 | 34.98 | 0.00 | 0.00 | -0.77 |
9961 | 2022-04-14 | 35.59 | 0.00 | 0.00 | 0 | 35.59 | 35.59 | 35.59 | 0.00 | 0.00 | -1.71 |
9960 | 2022-04-13 | 35.59 | 0.63 | 1.80 | 0 | 35.59 | 35.59 | 35.59 | 0.00 | 0.00 | 0.00 |
9959 | 2022-04-12 | 34.96 | 0.18 | -0.51 | 0 | 34.96 | 34.96 | 34.96 | 0.00 | 0.00 | 1.80 |
9958 | 2022-04-11 | 35.14 | 0.85 | -2.36 | 0 | 35.14 | 35.14 | 35.14 | 0.00 | 0.00 | -0.51 |
9957 | 2022-04-08 | 35.99 | 0.19 | -0.53 | 0 | 35.99 | 35.99 | 35.99 | 0.00 | 0.00 | -2.36 |
9956 | 2022-04-07 | 36.18 | 0.10 | -0.28 | 0 | 36.18 | 36.18 | 36.18 | 0.00 | 0.00 | -0.53 |
9955 | 2022-04-06 | 36.28 | 0.97 | -2.60 | 0 | 36.28 | 36.28 | 36.28 | 0.00 | 0.00 | -0.28 |
9954 | 2022-04-05 | 37.25 | 0.80 | -2.10 | 0 | 37.25 | 37.25 | 37.25 | 0.00 | 0.00 | -2.60 |
9953 | 2022-04-04 | 38.05 | 0.78 | 2.09 | 0 | 38.05 | 38.05 | 38.05 | 0.00 | 0.00 | -2.10 |
9952 | 2022-04-01 | 37.27 | 0.68 | 1.86 | 0 | 37.27 | 37.27 | 37.27 | 0.00 | 0.00 | 2.09 |
9951 | 2022-03-31 | 36.59 | 0.99 | -2.63 | 0 | 36.59 | 36.59 | 36.59 | 0.00 | 0.00 | 1.86 |
9950 | 2022-03-30 | 37.58 | 1.22 | 3.36 | 0 | 37.58 | 37.58 | 37.58 | 0.00 | 0.00 | -2.63 |
9949 | 2022-03-28 | 36.36 | 0.00 | 0.00 | 0 | 36.36 | 36.36 | 36.36 | 0.00 | 0.00 | 3.36 |
9948 | 2022-03-25 | 36.36 | 0.44 | -1.20 | 0 | 36.36 | 36.36 | 36.36 | 0.00 | 0.00 | 0.00 |
9947 | 2022-03-24 | 36.80 | 0.35 | -0.94 | 0 | 36.80 | 36.80 | 36.80 | 0.00 | 0.00 | -1.20 |
9946 | 2022-03-22 | 37.15 | 0.89 | 2.45 | 0 | 37.15 | 37.15 | 37.15 | 0.00 | 0.00 | -0.94 |
9945 | 2022-03-21 | 36.26 | 0.74 | -2.00 | 0 | 36.26 | 36.26 | 36.26 | 0.00 | 0.00 | 2.45 |
9944 | 2022-03-18 | 37.00 | 1.00 | 2.78 | 0 | 37.00 | 37.00 | 37.00 | 0.00 | 0.00 | -2.00 |
9943 | 2022-03-17 | 36.00 | 0.22 | 0.61 | 0 | 36.00 | 36.00 | 36.00 | 0.00 | 0.00 | 2.78 |
9942 | 2022-03-16 | 35.78 | 2.87 | 8.72 | 0 | 35.78 | 35.78 | 35.78 | 0.00 | 0.00 | 0.61 |
9941 | 2022-03-15 | 32.91 | 0.16 | 0.49 | 0 | 32.91 | 32.91 | 32.91 | 0.00 | 0.00 | 8.72 |
9940 | 2022-03-14 | 32.75 | 0.00 | 0.00 | 0 | 32.75 | 32.75 | 32.75 | 0.00 | 0.00 | 0.49 |
9939 | 2022-03-11 | 32.75 | 0.85 | -2.53 | 0 | 32.75 | 32.75 | 32.75 | 0.00 | 0.00 | 0.00 |
9938 | 2022-03-10 | 33.60 | 1.17 | -3.36 | 0 | 33.60 | 33.60 | 33.60 | 0.00 | 0.00 | -2.53 |
9937 | 2022-03-09 | 34.77 | 1.89 | 5.75 | 0 | 34.77 | 34.77 | 34.77 | 0.00 | 0.00 | -3.36 |
9936 | 2022-03-08 | 32.88 | 1.35 | -3.94 | 0 | 32.88 | 32.88 | 32.88 | 0.00 | 0.00 | 5.75 |
9935 | 2022-03-07 | 34.23 | 0.00 | 0.00 | 0 | 34.23 | 34.23 | 34.23 | 0.00 | 0.00 | -3.94 |
9934 | 2022-03-04 | 34.23 | 1.37 | -3.85 | 0 | 34.23 | 34.23 | 34.23 | 0.00 | 0.00 | 0.00 |
9933 | 2022-03-03 | 35.60 | 1.08 | -2.94 | 0 | 35.60 | 35.60 | 35.60 | 0.00 | 0.00 | -3.85 |
9932 | 2022-03-02 | 36.68 | 0.58 | -1.56 | 0 | 36.68 | 36.68 | 36.68 | 0.00 | 0.00 | -2.94 |
9931 | 2022-03-01 | 37.26 | 0.00 | 0.00 | 0 | 37.26 | 37.26 | 37.26 | 0.00 | 0.00 | -1.56 |
9930 | 2022-02-28 | 37.26 | 0.00 | 0.00 | 0 | 37.26 | 37.26 | 37.26 | 0.00 | 0.00 | 0.00 |
9929 | 2022-02-25 | 37.26 | 0.58 | 1.58 | 0 | 37.26 | 37.26 | 37.26 | 0.00 | 0.00 | 0.00 |
9928 | 2022-02-24 | 36.68 | 0.47 | 1.30 | 0 | 36.68 | 36.68 | 36.68 | 0.00 | 0.00 | 1.58 |
9927 | 2022-02-23 | 36.21 | 0.58 | -1.58 | 0 | 36.21 | 36.21 | 36.21 | 0.00 | 0.00 | 1.30 |
9926 | 2022-02-22 | 36.79 | 0.72 | -1.92 | 0 | 36.79 | 36.79 | 36.79 | 0.00 | 0.00 | -1.58 |
9925 | 2022-02-18 | 37.51 | 0.80 | -2.09 | 0 | 37.51 | 37.51 | 37.51 | 0.00 | 0.00 | -1.92 |
9924 | 2022-02-17 | 38.31 | 0.86 | -2.20 | 0 | 38.31 | 38.31 | 38.31 | 0.00 | 0.00 | -2.09 |
9923 | 2022-02-16 | 39.17 | 0.02 | 0.05 | 0 | 39.17 | 39.17 | 39.17 | 0.00 | 0.00 | -2.20 |
9922 | 2022-02-15 | 39.15 | 1.25 | 3.30 | 0 | 39.15 | 39.15 | 39.15 | 0.00 | 0.00 | 0.05 |
9921 | 2022-02-14 | 37.90 | 0.28 | -0.73 | 0 | 37.90 | 37.90 | 37.90 | 0.00 | 0.00 | 3.30 |
9920 | 2022-02-11 | 38.18 | 0.86 | -2.20 | 0 | 38.18 | 38.18 | 38.18 | 0.00 | 0.00 | -0.73 |
9919 | 2022-02-10 | 39.04 | 0.94 | -2.35 | 0 | 39.04 | 39.04 | 39.04 | 0.00 | 0.00 | -2.20 |
9918 | 2022-02-09 | 39.98 | 1.15 | 2.96 | 0 | 39.98 | 39.98 | 39.98 | 0.00 | 0.00 | -2.35 |
9917 | 2022-02-08 | 38.83 | 0.06 | -0.15 | 0 | 38.83 | 38.83 | 38.83 | 0.00 | 0.00 | 2.96 |
9916 | 2022-02-07 | 38.89 | 0.20 | -0.51 | 0 | 38.89 | 38.89 | 38.89 | 0.00 | 0.00 | -0.15 |
9915 | 2022-02-05 | 39.09 | 0.00 | 0.00 | 0 | 39.09 | 39.09 | 39.09 | 0.00 | 0.00 | -0.51 |
9914 | 2022-02-04 | 39.09 | 0.39 | 1.01 | 0 | 39.09 | 39.09 | 39.09 | 0.00 | 0.00 | 0.00 |
9913 | 2022-02-03 | 38.70 | 1.31 | -3.27 | 0 | 38.70 | 38.70 | 38.70 | 0.00 | 0.00 | 1.01 |
9912 | 2022-02-02 | 40.01 | 0.11 | -0.27 | 0 | 40.01 | 40.01 | 40.01 | 0.00 | 0.00 | -3.27 |
9911 | 2022-02-01 | 40.12 | 0.34 | 0.85 | 0 | 40.12 | 40.12 | 40.12 | 0.00 | 0.00 | -0.27 |
9910 | 2022-01-31 | 39.78 | 12.65 | -24.13 | 0 | 39.78 | 39.78 | 39.78 | 0.00 | 0.00 | 0.85 |
9909 | 2021-01-15 | 52.43 | 0.83 | -1.56 | 0 | 52.43 | 52.43 | 52.43 | 0.00 | 0.00 | -24.13 |
9908 | 2021-01-14 | 53.26 | 0.55 | 1.04 | 0 | 53.26 | 53.26 | 53.26 | 0.00 | 0.00 | -1.56 |
9907 | 2021-01-13 | 52.71 | 0.08 | 0.15 | 0 | 52.71 | 52.71 | 52.71 | 0.00 | 0.00 | 1.04 |
9906 | 2021-01-12 | 52.63 | 0.39 | 0.75 | 0 | 52.63 | 52.63 | 52.63 | 0.00 | 0.00 | 0.15 |
9905 | 2021-01-11 | 52.24 | 0.82 | -1.55 | 0 | 52.24 | 52.24 | 52.24 | 0.00 | 0.00 | 0.75 |
9904 | 2021-01-08 | 53.06 | 1.42 | 2.75 | 0 | 53.06 | 53.06 | 53.06 | 0.00 | 0.00 | -1.55 |
9903 | 2021-01-07 | 51.64 | 0.64 | 1.25 | 0 | 51.64 | 51.64 | 51.64 | 0.00 | 0.00 | 2.75 |
9902 | 2021-01-06 | 51.00 | 0.53 | -1.03 | 0 | 51.00 | 51.00 | 51.00 | 0.00 | 0.00 | 1.25 |
9901 | 2021-01-05 | 51.53 | 0.75 | 1.48 | 0 | 51.53 | 51.53 | 51.53 | 0.00 | 0.00 | -1.03 |
9900 | 2021-01-04 | 50.78 | 0.39 | 0.77 | 0 | 50.78 | 50.78 | 50.78 | 0.00 | 0.00 | 1.48 |
9899 | 2020-12-31 | 50.39 | 0.16 | -0.32 | 0 | 50.39 | 50.39 | 50.39 | 0.00 | 0.00 | 0.77 |
9898 | 2020-12-30 | 50.55 | 0.56 | 1.12 | 0 | 50.55 | 50.55 | 50.55 | 0.00 | 0.00 | -0.32 |
9897 | 2020-12-29 | 49.99 | 0.68 | 1.38 | 0 | 49.99 | 49.99 | 49.99 | 0.00 | 0.00 | 1.12 |
9896 | 2020-12-28 | 49.31 | 0.05 | 0.10 | 0 | 49.31 | 49.31 | 49.31 | 0.00 | 0.00 | 1.38 |
9895 | 2020-12-24 | 49.26 | 0.33 | -0.67 | 0 | 49.26 | 49.26 | 49.26 | 0.00 | 0.00 | 0.10 |
9894 | 2020-12-23 | 49.59 | 0.15 | 0.30 | 0 | 49.59 | 49.59 | 49.59 | 0.00 | 0.00 | -0.67 |
9893 | 2020-12-22 | 49.44 | 0.08 | -0.16 | 0 | 49.44 | 49.44 | 49.44 | 0.00 | 0.00 | 0.30 |
9892 | 2020-12-21 | 49.52 | 0.63 | -1.26 | 0 | 49.52 | 49.52 | 49.52 | 0.00 | 0.00 | -0.16 |
9891 | 2020-12-18 | 50.15 | 0.15 | 0.30 | 0 | 50.15 | 50.15 | 50.15 | 0.00 | 0.00 | -1.26 |
9890 | 2020-12-17 | 50.00 | 0.75 | 1.52 | 0 | 50.00 | 50.00 | 50.00 | 0.00 | 0.00 | 0.30 |
9889 | 2020-12-16 | 49.25 | 0.87 | -1.74 | 0 | 49.25 | 49.25 | 49.25 | 0.00 | 0.00 | 1.52 |
9888 | 2020-12-15 | 50.12 | 0.54 | 1.09 | 0 | 50.12 | 50.12 | 50.12 | 0.00 | 0.00 | -1.74 |
9887 | 2020-12-14 | 49.58 | 0.11 | 0.22 | 0 | 49.58 | 49.58 | 49.58 | 0.00 | 0.00 | 1.09 |
9886 | 2020-12-11 | 49.47 | 0.09 | -0.18 | 0 | 49.47 | 49.47 | 49.47 | 0.00 | 0.00 | 0.22 |
9885 | 2020-12-10 | 49.56 | 0.46 | 0.94 | 0 | 49.56 | 49.56 | 49.56 | 0.00 | 0.00 | -0.18 |
9884 | 2020-12-09 | 49.10 | 0.56 | -1.13 | 0 | 49.10 | 49.10 | 49.10 | 0.00 | 0.00 | 0.94 |
9883 | 2020-12-08 | 49.66 | 0.34 | 0.69 | 0 | 49.66 | 49.66 | 49.66 | 0.00 | 0.00 | -1.13 |
9882 | 2020-12-07 | 49.32 | 0.07 | 0.14 | 0 | 49.32 | 49.32 | 49.32 | 0.00 | 0.00 | 0.69 |
9881 | 2020-12-04 | 49.25 | 0.23 | 0.47 | 0 | 49.25 | 49.25 | 49.25 | 0.00 | 0.00 | 0.14 |
9880 | 2020-12-03 | 49.02 | 0.17 | 0.35 | 0 | 49.02 | 49.02 | 49.02 | 0.00 | 0.00 | 0.47 |
9879 | 2020-12-02 | 48.85 | 0.02 | 0.04 | 0 | 48.85 | 48.85 | 48.85 | 0.00 | 0.00 | 0.35 |
9878 | 2020-12-01 | 48.83 | 0.40 | 0.83 | 0 | 48.83 | 48.83 | 48.83 | 0.00 | 0.00 | 0.04 |
9877 | 2020-11-30 | 48.43 | 0.58 | -1.18 | 0 | 48.43 | 48.43 | 48.43 | 0.00 | 0.00 | 0.83 |
9876 | 2020-11-27 | 49.01 | 1.02 | 2.13 | 0 | 49.01 | 49.01 | 49.01 | 0.00 | 0.00 | -1.18 |
9875 | 2020-11-25 | 47.99 | 0.10 | 0.21 | 0 | 47.99 | 47.99 | 47.99 | 0.00 | 0.00 | 2.13 |
9874 | 2020-11-24 | 47.89 | 0.52 | 1.10 | 0 | 47.89 | 47.89 | 47.89 | 0.00 | 0.00 | 0.21 |
9873 | 2020-11-23 | 47.37 | 0.24 | 0.51 | 0 | 47.37 | 47.37 | 47.37 | 0.00 | 0.00 | 1.10 |
9872 | 2020-11-20 | 47.13 | 0.37 | 0.79 | 0 | 47.13 | 47.13 | 47.13 | 0.00 | 0.00 | 0.51 |
9871 | 2020-11-19 | 46.76 | 0.49 | 1.06 | 0 | 46.76 | 46.76 | 46.76 | 0.00 | 0.00 | 0.79 |
9870 | 2020-11-18 | 46.27 | 0.13 | 0.28 | 0 | 46.27 | 46.27 | 46.27 | 0.00 | 0.00 | 1.06 |
9869 | 2020-11-17 | 46.14 | 0.06 | 0.13 | 0 | 46.14 | 46.14 | 46.14 | 0.00 | 0.00 | 0.28 |
9868 | 2020-11-16 | 46.08 | 0.22 | 0.48 | 0 | 46.08 | 46.08 | 46.08 | 0.00 | 0.00 | 0.13 |
9867 | 2020-11-13 | 45.86 | 0.43 | 0.95 | 0 | 45.86 | 45.86 | 45.86 | 0.00 | 0.00 | 0.48 |
9866 | 2020-11-12 | 45.43 | 0.03 | -0.07 | 0 | 45.43 | 45.43 | 45.43 | 0.00 | 0.00 | 0.95 |
9865 | 2020-11-11 | 45.46 | 0.50 | 1.11 | 0 | 45.46 | 45.46 | 45.46 | 0.00 | 0.00 | -0.07 |
9864 | 2020-11-10 | 44.96 | 1.08 | -2.35 | 0 | 44.96 | 44.96 | 44.96 | 0.00 | 0.00 | 1.11 |
9863 | 2020-11-09 | 46.04 | 0.09 | -0.20 | 0 | 46.04 | 46.04 | 46.04 | 0.00 | 0.00 | -2.35 |
9862 | 2020-11-06 | 46.13 | 0.22 | 0.48 | 0 | 46.13 | 46.13 | 46.13 | 0.00 | 0.00 | -0.20 |
9861 | 2020-11-05 | 45.91 | 1.35 | 3.03 | 0 | 45.91 | 45.91 | 45.91 | 0.00 | 0.00 | 0.48 |
9860 | 2020-11-04 | 44.56 | 1.24 | 2.86 | 0 | 44.56 | 44.56 | 44.56 | 0.00 | 0.00 | 3.03 |
9859 | 2020-11-03 | 43.32 | 0.69 | 1.62 | 0 | 43.32 | 43.32 | 43.32 | 0.00 | 0.00 | 2.86 |
9858 | 2020-11-02 | 42.63 | 0.63 | 1.50 | 0 | 42.63 | 42.63 | 42.63 | 0.00 | 0.00 | 1.62 |
9857 | 2020-10-30 | 42.00 | 1.07 | -2.48 | 0 | 42.00 | 42.00 | 42.00 | 0.00 | 0.00 | 1.50 |
9856 | 2020-10-29 | 43.07 | 0.54 | 1.27 | 0 | 43.07 | 43.07 | 43.07 | 0.00 | 0.00 | -2.48 |
9855 | 2020-10-28 | 42.53 | 0.95 | -2.18 | 0 | 42.53 | 42.53 | 42.53 | 0.00 | 0.00 | 1.27 |
9854 | 2020-10-27 | 43.48 | 0.34 | 0.79 | 0 | 43.48 | 43.48 | 43.48 | 0.00 | 0.00 | -2.18 |
9853 | 2020-10-26 | 43.14 | 0.75 | -1.71 | 0 | 43.14 | 43.14 | 43.14 | 0.00 | 0.00 | 0.79 |
9852 | 2020-10-23 | 43.89 | 0.18 | 0.41 | 0 | 43.89 | 43.89 | 43.89 | 0.00 | 0.00 | -1.71 |
9851 | 2020-10-22 | 43.71 | 0.22 | -0.50 | 0 | 43.71 | 43.71 | 43.71 | 0.00 | 0.00 | 0.41 |
9850 | 2020-10-21 | 43.93 | 0.35 | -0.79 | 0 | 43.93 | 43.93 | 43.93 | 0.00 | 0.00 | -0.50 |
9849 | 2020-10-20 | 44.28 | 0.33 | 0.75 | 0 | 44.28 | 44.28 | 44.28 | 0.00 | 0.00 | -0.79 |
9848 | 2020-10-19 | 43.95 | 0.25 | -0.57 | 0 | 43.95 | 43.95 | 43.95 | 0.00 | 0.00 | 0.75 |
9847 | 2020-10-16 | 44.20 | 0.27 | 0.61 | 0 | 44.20 | 44.20 | 44.20 | 0.00 | 0.00 | -0.57 |
9846 | 2020-10-15 | 43.93 | 0.61 | -1.37 | 0 | 43.93 | 43.93 | 43.93 | 0.00 | 0.00 | 0.61 |
9845 | 2020-10-14 | 44.54 | 0.01 | -0.02 | 0 | 44.54 | 44.54 | 44.54 | 0.00 | 0.00 | -1.37 |
9844 | 2020-10-13 | 44.55 | 0.01 | -0.02 | 0 | 44.55 | 44.55 | 44.55 | 0.00 | 0.00 | -0.02 |
9843 | 2020-10-12 | 44.56 | 0.64 | 1.46 | 0 | 44.56 | 44.56 | 44.56 | 0.00 | 0.00 | -0.02 |
9842 | 2020-10-09 | 43.92 | 0.56 | 1.29 | 0 | 43.92 | 43.92 | 43.92 | 0.00 | 0.00 | 1.46 |
9841 | 2020-10-08 | 43.36 | 0.24 | 0.56 | 0 | 43.36 | 43.36 | 43.36 | 0.00 | 0.00 | 1.29 |
9840 | 2020-10-07 | 43.12 | 0.74 | 1.75 | 0 | 43.12 | 43.12 | 43.12 | 0.00 | 0.00 | 0.56 |
9839 | 2020-10-06 | 42.38 | 0.37 | -0.87 | 0 | 42.38 | 42.38 | 42.38 | 0.00 | 0.00 | 1.75 |
9838 | 2020-10-05 | 42.75 | 0.66 | 1.57 | 0 | 42.75 | 42.75 | 42.75 | 0.00 | 0.00 | -0.87 |
9837 | 2020-10-02 | 42.09 | 0.67 | -1.57 | 0 | 42.09 | 42.09 | 42.09 | 0.00 | 0.00 | 1.57 |
9836 | 2020-10-01 | 42.76 | 0.57 | 1.35 | 0 | 42.76 | 42.76 | 42.76 | 0.00 | 0.00 | -1.57 |
9835 | 2020-09-30 | 42.19 | 0.20 | 0.48 | 0 | 42.19 | 42.19 | 42.19 | 0.00 | 0.00 | 1.35 |
9834 | 2020-09-29 | 41.99 | 0.19 | 0.45 | 0 | 41.99 | 41.99 | 41.99 | 0.00 | 0.00 | 0.48 |
9833 | 2020-09-28 | 41.80 | 0.72 | 1.75 | 0 | 41.80 | 41.80 | 41.80 | 0.00 | 0.00 | 0.45 |
9832 | 2020-09-25 | 41.08 | 0.28 | 0.69 | 0 | 41.08 | 41.08 | 41.08 | 0.00 | 0.00 | 1.75 |
9831 | 2020-09-24 | 40.80 | 0.12 | -0.29 | 0 | 40.80 | 40.80 | 40.80 | 0.00 | 0.00 | 0.69 |
9830 | 2020-09-23 | 40.92 | 0.64 | -1.54 | 0 | 40.92 | 40.92 | 40.92 | 0.00 | 0.00 | -0.29 |
9829 | 2020-09-22 | 41.56 | 0.06 | 0.14 | 0 | 41.56 | 41.56 | 41.56 | 0.00 | 0.00 | -1.54 |
9828 | 2020-09-21 | 41.50 | 0.57 | -1.35 | 0 | 41.50 | 41.50 | 41.50 | 0.00 | 0.00 | 0.14 |
9827 | 2020-09-18 | 42.07 | 0.04 | 0.10 | 0 | 42.07 | 42.07 | 42.07 | 0.00 | 0.00 | -1.35 |
9826 | 2020-09-17 | 42.03 | 0.28 | -0.66 | 0 | 42.03 | 42.03 | 42.03 | 0.00 | 0.00 | 0.10 |
9825 | 2020-09-16 | 42.31 | 0.06 | -0.14 | 0 | 42.31 | 42.31 | 42.31 | 0.00 | 0.00 | -0.66 |
9824 | 2020-09-15 | 42.37 | 0.54 | 1.29 | 0 | 42.37 | 42.37 | 42.37 | 0.00 | 0.00 | -0.14 |
9823 | 2020-09-14 | 41.83 | 0.65 | 1.58 | 0 | 41.83 | 41.83 | 41.83 | 0.00 | 0.00 | 1.29 |
9822 | 2020-09-11 | 41.18 | 0.34 | 0.83 | 0 | 41.18 | 41.18 | 41.18 | 0.00 | 0.00 | 1.58 |
9821 | 2020-09-10 | 40.84 | 0.44 | -1.07 | 0 | 40.84 | 40.84 | 40.84 | 0.00 | 0.00 | 0.83 |
9820 | 2020-09-09 | 41.28 | 0.93 | 2.30 | 0 | 41.28 | 41.28 | 41.28 | 0.00 | 0.00 | -1.07 |
9819 | 2020-09-08 | 40.35 | 1.40 | -3.35 | 0 | 40.35 | 40.35 | 40.35 | 0.00 | 0.00 | 2.30 |
9818 | 2020-09-04 | 41.75 | 0.25 | -0.60 | 0 | 41.75 | 41.75 | 41.75 | 0.00 | 0.00 | -3.35 |
9817 | 2020-09-03 | 42.00 | 1.65 | -3.78 | 0 | 42.00 | 42.00 | 42.00 | 0.00 | 0.00 | -0.60 |
9816 | 2020-09-02 | 43.65 | 0.24 | 0.55 | 0 | 43.65 | 43.65 | 43.65 | 0.00 | 0.00 | -3.78 |
9815 | 2020-09-01 | 43.41 | 0.47 | 1.09 | 0 | 43.41 | 43.41 | 43.41 | 0.00 | 0.00 | 0.55 |
9814 | 2020-08-31 | 42.94 | 0.05 | 0.12 | 0 | 42.94 | 42.94 | 42.94 | 0.00 | 0.00 | 1.09 |
9813 | 2020-08-28 | 42.89 | 0.01 | -0.02 | 0 | 42.89 | 42.89 | 42.89 | 0.00 | 0.00 | 0.12 |
9812 | 2020-08-27 | 42.90 | 0.36 | -0.83 | 0 | 42.90 | 42.90 | 42.90 | 0.00 | 0.00 | -0.02 |
9811 | 2020-08-26 | 43.26 | 0.65 | 1.53 | 0 | 43.26 | 43.26 | 43.26 | 0.00 | 0.00 | -0.83 |
9810 | 2020-08-25 | 42.61 | 0.31 | 0.73 | 0 | 42.61 | 42.61 | 42.61 | 0.00 | 0.00 | 1.53 |
9809 | 2020-08-24 | 42.30 | 0.51 | 1.22 | 0 | 42.30 | 42.30 | 42.30 | 0.00 | 0.00 | 0.73 |
9808 | 2020-08-21 | 41.79 | 0.22 | 0.53 | 0 | 41.79 | 41.79 | 41.79 | 0.00 | 0.00 | 1.22 |
9807 | 2020-08-20 | 41.57 | 0.11 | 0.27 | 0 | 41.57 | 41.57 | 41.57 | 0.00 | 0.00 | 0.53 |
9806 | 2020-08-19 | 41.46 | 0.32 | -0.77 | 0 | 41.46 | 41.46 | 41.46 | 0.00 | 0.00 | 0.27 |
9805 | 2020-08-18 | 41.78 | 0.30 | 0.72 | 0 | 41.78 | 41.78 | 41.78 | 0.00 | 0.00 | -0.77 |
9804 | 2020-08-17 | 41.48 | 0.83 | 2.04 | 0 | 41.48 | 41.48 | 41.48 | 0.00 | 0.00 | 0.72 |
9803 | 2020-08-14 | 40.65 | 0.22 | -0.54 | 0 | 40.65 | 40.65 | 40.65 | 0.00 | 0.00 | 2.04 |
9802 | 2020-08-13 | 40.87 | 0.18 | 0.44 | 0 | 40.87 | 40.87 | 40.87 | 0.00 | 0.00 | -0.54 |
9801 | 2020-08-12 | 40.69 | 0.87 | 2.18 | 0 | 40.69 | 40.69 | 40.69 | 0.00 | 0.00 | 0.44 |
9800 | 2020-08-11 | 39.82 | 0.05 | -0.13 | 0 | 39.82 | 39.82 | 39.82 | 0.00 | 0.00 | 2.18 |
9799 | 2020-08-10 | 39.87 | 0.43 | -1.07 | 0 | 39.87 | 39.87 | 39.87 | 0.00 | 0.00 | -0.13 |
9798 | 2020-08-07 | 40.30 | 0.67 | -1.64 | 0 | 40.30 | 40.30 | 40.30 | 0.00 | 0.00 | -1.07 |
9797 | 2020-08-06 | 40.97 | 0.07 | 0.17 | 0 | 40.97 | 40.97 | 40.97 | 0.00 | 0.00 | -1.64 |
9796 | 2020-08-05 | 40.90 | 0.40 | 0.99 | 0 | 40.90 | 40.90 | 40.90 | 0.00 | 0.00 | 0.17 |
9795 | 2020-08-04 | 40.50 | 0.22 | 0.55 | 0 | 40.50 | 40.50 | 40.50 | 0.00 | 0.00 | 0.99 |
9794 | 2020-08-03 | 40.28 | 0.82 | 2.08 | 0 | 40.28 | 40.28 | 40.28 | 0.00 | 0.00 | 0.55 |
9793 | 2020-07-31 | 39.46 | 0.48 | -1.20 | 0 | 39.46 | 39.46 | 39.46 | 0.00 | 0.00 | 2.08 |
9792 | 2020-07-30 | 39.94 | 0.24 | -0.60 | 0 | 39.94 | 39.94 | 39.94 | 0.00 | 0.00 | -1.20 |
9791 | 2020-07-29 | 40.18 | 0.43 | 1.08 | 0 | 40.18 | 40.18 | 40.18 | 0.00 | 0.00 | -0.60 |
9790 | 2020-07-28 | 39.75 | 0.34 | -0.85 | 0 | 39.75 | 39.75 | 39.75 | 0.00 | 0.00 | 1.08 |
9789 | 2020-07-27 | 40.09 | 0.86 | 2.19 | 0 | 40.09 | 40.09 | 40.09 | 0.00 | 0.00 | -0.85 |
9788 | 2020-07-24 | 39.23 | 0.55 | -1.38 | 0 | 39.23 | 39.23 | 39.23 | 0.00 | 0.00 | 2.19 |
9787 | 2020-07-23 | 39.78 | 0.47 | -1.17 | 0 | 39.78 | 39.78 | 39.78 | 0.00 | 0.00 | -1.38 |
9786 | 2020-07-22 | 40.25 | 0.05 | 0.12 | 0 | 40.25 | 40.25 | 40.25 | 0.00 | 0.00 | -1.17 |
9785 | 2020-07-21 | 40.20 | 0.12 | 0.30 | 0 | 40.20 | 40.20 | 40.20 | 0.00 | 0.00 | 0.12 |
9784 | 2020-07-20 | 40.08 | 0.95 | 2.43 | 0 | 40.08 | 40.08 | 40.08 | 0.00 | 0.00 | 0.30 |
9783 | 2020-07-17 | 39.13 | 0.20 | 0.51 | 0 | 39.13 | 39.13 | 39.13 | 0.00 | 0.00 | 2.43 |
9782 | 2020-07-16 | 38.93 | 0.53 | -1.34 | 0 | 38.93 | 38.93 | 38.93 | 0.00 | 0.00 | 0.51 |
9781 | 2020-07-15 | 39.46 | 0.37 | 0.95 | 0 | 39.46 | 39.46 | 39.46 | 0.00 | 0.00 | -1.34 |
9780 | 2020-07-14 | 39.09 | 0.15 | 0.39 | 0 | 39.09 | 39.09 | 39.09 | 0.00 | 0.00 | 0.95 |
9779 | 2020-07-13 | 38.94 | 0.59 | -1.49 | 0 | 38.94 | 38.94 | 38.94 | 0.00 | 0.00 | 0.39 |
9778 | 2020-07-10 | 39.53 | 0.33 | 0.84 | 0 | 39.53 | 39.53 | 39.53 | 0.00 | 0.00 | -1.49 |
9777 | 2020-07-09 | 39.20 | 0.20 | 0.51 | 0 | 39.20 | 39.20 | 39.20 | 0.00 | 0.00 | 0.84 |
9776 | 2020-07-08 | 39.00 | 0.74 | 1.93 | 0 | 39.00 | 39.00 | 39.00 | 0.00 | 0.00 | 0.51 |
9775 | 2020-07-07 | 38.26 | 0.35 | -0.91 | 0 | 38.26 | 38.26 | 38.26 | 0.00 | 0.00 | 1.93 |
9774 | 2020-07-06 | 38.61 | 1.23 | 3.29 | 0 | 38.61 | 38.61 | 38.61 | 0.00 | 0.00 | -0.91 |
9773 | 2020-07-02 | 37.38 | 0.77 | 2.10 | 0 | 37.38 | 37.38 | 37.38 | 0.00 | 0.00 | 3.29 |
9772 | 2020-07-01 | 36.61 | 0.31 | 0.85 | 0 | 36.61 | 36.61 | 36.61 | 0.00 | 0.00 | 2.10 |
9771 | 2020-06-30 | 36.30 | 0.31 | 0.86 | 0 | 36.30 | 36.30 | 36.30 | 0.00 | 0.00 | 0.85 |
9770 | 2020-06-29 | 35.99 | 0.28 | 0.78 | 0 | 35.99 | 35.99 | 35.99 | 0.00 | 0.00 | 0.86 |
9769 | 2020-06-26 | 35.71 | 0.46 | -1.27 | 0 | 35.71 | 35.71 | 35.71 | 0.00 | 0.00 | 0.78 |
9768 | 2020-06-25 | 36.17 | 0.44 | 1.23 | 0 | 36.17 | 36.17 | 36.17 | 0.00 | 0.00 | -1.27 |
9767 | 2020-06-24 | 35.73 | 0.73 | -2.00 | 0 | 35.73 | 35.73 | 35.73 | 0.00 | 0.00 | 1.23 |
9766 | 2020-06-23 | 36.46 | 0.41 | 1.14 | 0 | 36.46 | 36.46 | 36.46 | 0.00 | 0.00 | -2.00 |
9765 | 2020-06-22 | 36.05 | 0.41 | 1.15 | 0 | 36.05 | 36.05 | 36.05 | 0.00 | 0.00 | 1.14 |
9764 | 2020-06-19 | 35.64 | 0.07 | 0.20 | 0 | 35.64 | 35.64 | 35.64 | 0.00 | 0.00 | 1.15 |
9763 | 2020-06-18 | 35.57 | 0.12 | 0.34 | 0 | 35.57 | 35.57 | 35.57 | 0.00 | 0.00 | 0.20 |
9762 | 2020-06-17 | 35.45 | 0.33 | 0.94 | 0 | 35.45 | 35.45 | 35.45 | 0.00 | 0.00 | 0.34 |
9761 | 2020-06-16 | 35.12 | 0.46 | 1.33 | 0 | 35.12 | 35.12 | 35.12 | 0.00 | 0.00 | 0.94 |
9760 | 2020-06-15 | 34.66 | 0.31 | 0.90 | 0 | 34.66 | 34.66 | 34.66 | 0.00 | 0.00 | 1.33 |
9759 | 2020-06-12 | 34.35 | 0.41 | 1.21 | 0 | 34.35 | 34.35 | 34.35 | 0.00 | 0.00 | 0.90 |
9758 | 2020-06-11 | 33.94 | 1.70 | -4.77 | 0 | 33.94 | 33.94 | 33.94 | 0.00 | 0.00 | 1.21 |
9757 | 2020-06-10 | 35.64 | 0.45 | 1.28 | 0 | 35.64 | 35.64 | 35.64 | 0.00 | 0.00 | -4.77 |
9756 | 2020-06-09 | 35.19 | 0.02 | -0.06 | 0 | 35.19 | 35.19 | 35.19 | 0.00 | 0.00 | 1.28 |
9755 | 2020-06-08 | 35.21 | 0.04 | 0.11 | 0 | 35.21 | 35.21 | 35.21 | 0.00 | 0.00 | -0.06 |
9754 | 2020-06-05 | 35.17 | 0.52 | 1.50 | 0 | 35.17 | 35.17 | 35.17 | 0.00 | 0.00 | 0.11 |
9753 | 2020-06-04 | 34.65 | 0.11 | -0.32 | 0 | 34.65 | 34.65 | 34.65 | 0.00 | 0.00 | 1.50 |
9752 | 2020-06-03 | 34.76 | 0.63 | 1.85 | 0 | 34.76 | 34.76 | 34.76 | 0.00 | 0.00 | -0.32 |
9751 | 2020-06-02 | 34.13 | 0.45 | 1.34 | 0 | 34.13 | 34.13 | 34.13 | 0.00 | 0.00 | 1.85 |
9750 | 2020-06-01 | 33.68 | 0.51 | 1.54 | 0 | 33.68 | 33.68 | 33.68 | 0.00 | 0.00 | 1.34 |
9749 | 2020-05-29 | 33.17 | 0.42 | 1.28 | 0 | 33.17 | 33.17 | 33.17 | 0.00 | 0.00 | 1.54 |
9748 | 2020-05-28 | 32.75 | 0.19 | 0.58 | 0 | 32.75 | 32.75 | 32.75 | 0.00 | 0.00 | 1.28 |
9747 | 2020-05-27 | 32.56 | 0.03 | 0.09 | 0 | 32.56 | 32.56 | 32.56 | 0.00 | 0.00 | 0.58 |
9746 | 2020-05-26 | 32.53 | 0.73 | 2.30 | 0 | 32.53 | 32.53 | 32.53 | 0.00 | 0.00 | 0.09 |
9745 | 2020-05-22 | 31.80 | 0.26 | -0.81 | 0 | 31.80 | 31.80 | 31.80 | 0.00 | 0.00 | 2.30 |
9744 | 2020-05-21 | 32.06 | 0.28 | -0.87 | 0 | 32.06 | 32.06 | 32.06 | 0.00 | 0.00 | -0.81 |
9743 | 2020-05-20 | 32.34 | 0.72 | 2.28 | 0 | 32.34 | 32.34 | 32.34 | 0.00 | 0.00 | -0.87 |
9742 | 2020-05-19 | 31.62 | 0.12 | -0.38 | 0 | 31.62 | 31.62 | 31.62 | 0.00 | 0.00 | 2.28 |
9741 | 2020-05-18 | 31.74 | 0.99 | 3.22 | 0 | 31.74 | 31.74 | 31.74 | 0.00 | 0.00 | -0.38 |
9740 | 2020-05-15 | 30.75 | 0.04 | 0.13 | 0 | 30.75 | 30.75 | 30.75 | 0.00 | 0.00 | 3.22 |
9739 | 2020-05-14 | 30.71 | 0.02 | -0.07 | 0 | 30.71 | 30.71 | 30.71 | 0.00 | 0.00 | 0.13 |
9738 | 2020-05-13 | 30.73 | 0.20 | -0.65 | 0 | 30.73 | 30.73 | 30.73 | 0.00 | 0.00 | -0.07 |
9737 | 2020-05-12 | 30.93 | 0.25 | -0.80 | 0 | 30.93 | 30.93 | 30.93 | 0.00 | 0.00 | -0.65 |
9736 | 2020-05-11 | 31.18 | 0.11 | 0.35 | 0 | 31.18 | 31.18 | 31.18 | 0.00 | 0.00 | -0.80 |
9735 | 2020-05-08 | 31.07 | 0.45 | 1.47 | 0 | 31.07 | 31.07 | 31.07 | 0.00 | 0.00 | 0.35 |
9734 | 2020-05-07 | 30.62 | 0.53 | 1.76 | 0 | 30.62 | 30.62 | 30.62 | 0.00 | 0.00 | 1.47 |
9733 | 2020-05-06 | 30.09 | 0.26 | 0.87 | 0 | 30.09 | 30.09 | 30.09 | 0.00 | 0.00 | 1.76 |
9732 | 2020-05-05 | 29.83 | 0.26 | 0.88 | 0 | 29.83 | 29.83 | 29.83 | 0.00 | 0.00 | 0.87 |
9731 | 2020-05-04 | 29.57 | 0.03 | -0.10 | 0 | 29.57 | 29.57 | 29.57 | 0.00 | 0.00 | 0.88 |
9730 | 2020-05-01 | 29.60 | 0.77 | -2.54 | 0 | 29.60 | 29.60 | 29.60 | 0.00 | 0.00 | -0.10 |
9729 | 2020-04-30 | 30.37 | 0.45 | -1.46 | 0 | 30.37 | 30.37 | 30.37 | 0.00 | 0.00 | -2.54 |
9728 | 2020-04-29 | 30.82 | 0.76 | 2.53 | 0 | 30.82 | 30.82 | 30.82 | 0.00 | 0.00 | -1.46 |
9727 | 2020-04-28 | 30.06 | 0.04 | 0.13 | 0 | 30.06 | 30.06 | 30.06 | 0.00 | 0.00 | 2.53 |
9726 | 2020-04-27 | 30.02 | 0.49 | 1.66 | 0 | 30.02 | 30.02 | 30.02 | 0.00 | 0.00 | 0.13 |
9725 | 2020-04-24 | 29.53 | 0.12 | 0.41 | 0 | 29.53 | 29.53 | 29.53 | 0.00 | 0.00 | 1.66 |
9724 | 2020-04-23 | 29.41 | 0.27 | -0.91 | 0 | 29.41 | 29.41 | 29.41 | 0.00 | 0.00 | 0.41 |
9723 | 2020-04-22 | 29.68 | 0.50 | 1.71 | 0 | 29.68 | 29.68 | 29.68 | 0.00 | 0.00 | -0.91 |
9722 | 2020-04-21 | 29.18 | 0.74 | -2.47 | 0 | 29.18 | 29.18 | 29.18 | 0.00 | 0.00 | 1.71 |
9721 | 2020-04-20 | 29.92 | 0.16 | -0.53 | 0 | 29.92 | 29.92 | 29.92 | 0.00 | 0.00 | -2.47 |
9720 | 2020-04-17 | 30.08 | 0.64 | 2.17 | 0 | 30.08 | 30.08 | 30.08 | 0.00 | 0.00 | -0.53 |
9719 | 2020-04-16 | 29.44 | 0.34 | 1.17 | 0 | 29.44 | 29.44 | 29.44 | 0.00 | 0.00 | 2.17 |
9718 | 2020-04-15 | 29.10 | 0.50 | -1.69 | 0 | 29.10 | 29.10 | 29.10 | 0.00 | 0.00 | 1.17 |
9717 | 2020-04-14 | 29.60 | 0.90 | 3.14 | 0 | 29.60 | 29.60 | 29.60 | 0.00 | 0.00 | -1.69 |
9716 | 2020-04-13 | 28.70 | 0.24 | 0.84 | 0 | 28.70 | 28.70 | 28.70 | 0.00 | 0.00 | 3.14 |
9715 | 2020-04-09 | 28.46 | 0.22 | 0.78 | 0 | 28.46 | 28.46 | 28.46 | 0.00 | 0.00 | 0.84 |
9714 | 2020-04-08 | 28.24 | 0.34 | 1.22 | 0 | 28.24 | 28.24 | 28.24 | 0.00 | 0.00 | 0.78 |
9713 | 2020-04-07 | 27.90 | 0.25 | 0.90 | 0 | 27.90 | 27.90 | 27.90 | 0.00 | 0.00 | 1.22 |
9712 | 2020-04-06 | 27.65 | 1.46 | 5.57 | 0 | 27.65 | 27.65 | 27.65 | 0.00 | 0.00 | 0.90 |
9711 | 2020-04-03 | 26.19 | 0.41 | -1.54 | 0 | 26.19 | 26.19 | 26.19 | 0.00 | 0.00 | 5.57 |
9710 | 2020-04-02 | 26.60 | 0.31 | 1.18 | 0 | 26.60 | 26.60 | 26.60 | 0.00 | 0.00 | -1.54 |
9709 | 2020-04-01 | 26.29 | 1.01 | -3.70 | 0 | 26.29 | 26.29 | 26.29 | 0.00 | 0.00 | 1.18 |
9708 | 2020-03-31 | 27.30 | 0.03 | 0.11 | 0 | 27.30 | 27.30 | 27.30 | 0.00 | 0.00 | -3.70 |
9707 | 2020-03-30 | 27.27 | 0.26 | 0.96 | 0 | 27.27 | 27.27 | 27.27 | 0.00 | 0.00 | 0.11 |
9706 | 2020-03-27 | 27.01 | 1.04 | -3.71 | 0 | 27.01 | 27.01 | 27.01 | 0.00 | 0.00 | 0.96 |
9705 | 2020-03-26 | 28.05 | 1.09 | 4.04 | 0 | 28.05 | 28.05 | 28.05 | 0.00 | 0.00 | -3.71 |
9704 | 2020-03-25 | 26.96 | 0.69 | 2.63 | 0 | 26.96 | 26.96 | 26.96 | 0.00 | 0.00 | 4.04 |
9703 | 2020-03-24 | 26.27 | 1.87 | 7.66 | 0 | 26.27 | 26.27 | 26.27 | 0.00 | 0.00 | 2.63 |
9702 | 2020-03-23 | 24.40 | 0.24 | -0.97 | 0 | 24.40 | 24.40 | 24.40 | 0.00 | 0.00 | 7.66 |
9701 | 2020-03-20 | 24.64 | 0.12 | 0.49 | 0 | 24.64 | 24.64 | 24.64 | 0.00 | 0.00 | -0.97 |
9700 | 2020-03-19 | 24.52 | 0.40 | 1.66 | 0 | 24.52 | 24.52 | 24.52 | 0.00 | 0.00 | 0.49 |
9699 | 2020-03-18 | 24.12 | 1.34 | -5.26 | 0 | 24.12 | 24.12 | 24.12 | 0.00 | 0.00 | 1.66 |
9698 | 2020-03-17 | 25.46 | 1.11 | 4.56 | 0 | 25.46 | 25.46 | 25.46 | 0.00 | 0.00 | -5.26 |
9697 | 2020-03-16 | 24.35 | 2.83 | -10.41 | 0 | 24.35 | 24.35 | 24.35 | 0.00 | 0.00 | 4.56 |
9696 | 2020-03-13 | 27.18 | 1.63 | 6.38 | 0 | 27.18 | 27.18 | 27.18 | 0.00 | 0.00 | -10.41 |
9695 | 2020-03-12 | 25.55 | 2.68 | -9.49 | 0 | 25.55 | 25.55 | 25.55 | 0.00 | 0.00 | 6.38 |
9694 | 2020-03-11 | 28.23 | 1.34 | -4.53 | 0 | 28.23 | 28.23 | 28.23 | 0.00 | 0.00 | -9.49 |
9693 | 2020-03-10 | 29.57 | 1.02 | 3.57 | 0 | 29.57 | 29.57 | 29.57 | 0.00 | 0.00 | -4.53 |
9692 | 2020-03-09 | 28.55 | 2.13 | -6.94 | 0 | 28.55 | 28.55 | 28.55 | 0.00 | 0.00 | 3.57 |
9691 | 2020-03-06 | 30.68 | 0.55 | -1.76 | 0 | 30.68 | 30.68 | 30.68 | 0.00 | 0.00 | -6.94 |
9690 | 2020-03-05 | 31.23 | 0.63 | -1.98 | 0 | 31.23 | 31.23 | 31.23 | 0.00 | 0.00 | -1.76 |
9689 | 2020-03-04 | 31.86 | 0.87 | 2.81 | 0 | 31.86 | 31.86 | 31.86 | 0.00 | 0.00 | -1.98 |
9688 | 2020-03-03 | 30.99 | 0.34 | -1.09 | 0 | 30.99 | 30.99 | 30.99 | 0.00 | 0.00 | 2.81 |
9687 | 2020-03-02 | 31.33 | 0.70 | 2.29 | 0 | 31.33 | 31.33 | 31.33 | 0.00 | 0.00 | -1.09 |
9686 | 2020-02-28 | 30.63 | 0.15 | 0.49 | 0 | 30.63 | 30.63 | 30.63 | 0.00 | 0.00 | 2.29 |
9685 | 2020-02-27 | 30.48 | 1.08 | -3.42 | 0 | 30.48 | 30.48 | 30.48 | 0.00 | 0.00 | 0.49 |
9684 | 2020-02-26 | 31.56 | 0.13 | 0.41 | 0 | 31.56 | 31.56 | 31.56 | 0.00 | 0.00 | -3.42 |
9683 | 2020-02-25 | 31.43 | 0.52 | -1.63 | 0 | 31.43 | 31.43 | 31.43 | 0.00 | 0.00 | 0.41 |
9682 | 2020-02-24 | 31.95 | 1.44 | -4.31 | 0 | 31.95 | 31.95 | 31.95 | 0.00 | 0.00 | -1.63 |
9681 | 2020-02-21 | 33.39 | 0.26 | -0.77 | 0 | 33.39 | 33.39 | 33.39 | 0.00 | 0.00 | -4.31 |
9680 | 2020-02-20 | 33.65 | 0.30 | -0.88 | 0 | 33.65 | 33.65 | 33.65 | 0.00 | 0.00 | -0.77 |
9679 | 2020-02-19 | 33.95 | 0.38 | 1.13 | 0 | 33.95 | 33.95 | 33.95 | 0.00 | 0.00 | -0.88 |
9678 | 2020-02-18 | 33.57 | 0.14 | -0.42 | 0 | 33.57 | 33.57 | 33.57 | 0.00 | 0.00 | 1.13 |
9677 | 2020-02-14 | 33.71 | 0.04 | -0.12 | 0 | 33.71 | 33.71 | 33.71 | 0.00 | 0.00 | -0.42 |
9676 | 2020-02-13 | 33.75 | 0.19 | -0.56 | 0 | 33.75 | 33.75 | 33.75 | 0.00 | 0.00 | -0.12 |
9675 | 2020-02-12 | 33.94 | 0.35 | 1.04 | 0 | 33.94 | 33.94 | 33.94 | 0.00 | 0.00 | -0.56 |
9674 | 2020-02-11 | 33.59 | 0.31 | 0.93 | 0 | 33.59 | 33.59 | 33.59 | 0.00 | 0.00 | 1.04 |
9673 | 2020-02-10 | 33.28 | 0.21 | 0.64 | 0 | 33.28 | 33.28 | 33.28 | 0.00 | 0.00 | 0.93 |
9672 | 2020-02-07 | 33.07 | 0.37 | -1.11 | 0 | 33.07 | 33.07 | 33.07 | 0.00 | 0.00 | 0.64 |
9671 | 2020-02-06 | 33.44 | 0.17 | 0.51 | 0 | 33.44 | 33.44 | 33.44 | 0.00 | 0.00 | -1.11 |
9670 | 2020-02-05 | 33.27 | 0.12 | -0.36 | 0 | 33.27 | 33.27 | 33.27 | 0.00 | 0.00 | 0.51 |
9669 | 2020-02-04 | 33.39 | 0.94 | 2.90 | 0 | 33.39 | 33.39 | 33.39 | 0.00 | 0.00 | -0.36 |
9668 | 2020-02-03 | 32.45 | 0.62 | 1.95 | 0 | 32.45 | 32.45 | 32.45 | 0.00 | 0.00 | 2.90 |
9667 | 2020-01-31 | 31.83 | 0.48 | -1.49 | 0 | 31.83 | 31.83 | 31.83 | 0.00 | 0.00 | 1.95 |
9666 | 2020-01-30 | 32.31 | 0.08 | -0.25 | 0 | 32.31 | 32.31 | 32.31 | 0.00 | 0.00 | -1.49 |
9665 | 2020-01-29 | 32.39 | 0.14 | 0.43 | 0 | 32.39 | 32.39 | 32.39 | 0.00 | 0.00 | -0.25 |
9664 | 2020-01-28 | 32.25 | 0.39 | 1.22 | 0 | 32.25 | 32.25 | 32.25 | 0.00 | 0.00 | 0.43 |
9663 | 2020-01-27 | 31.86 | 0.79 | -2.42 | 0 | 31.86 | 31.86 | 31.86 | 0.00 | 0.00 | 1.22 |
9662 | 2020-01-24 | 32.65 | 0.28 | -0.85 | 0 | 32.65 | 32.65 | 32.65 | 0.00 | 0.00 | -2.42 |
9661 | 2020-01-23 | 32.93 | 0.19 | -0.57 | 0 | 32.93 | 32.93 | 32.93 | 0.00 | 0.00 | -0.85 |
9660 | 2020-01-22 | 33.12 | 0.04 | 0.12 | 0 | 33.12 | 33.12 | 33.12 | 0.00 | 0.00 | -0.57 |
9659 | 2020-01-21 | 33.08 | 0.38 | -1.14 | 0 | 33.08 | 33.08 | 33.08 | 0.00 | 0.00 | 0.12 |
9658 | 2020-01-17 | 33.46 | 0.04 | 0.12 | 0 | 33.46 | 33.46 | 33.46 | 0.00 | 0.00 | -1.14 |
9657 | 2020-01-16 | 33.42 | 0.10 | 0.30 | 0 | 33.42 | 33.42 | 33.42 | 0.00 | 0.00 | 0.12 |
9656 | 2020-01-15 | 33.32 | 0.00 | 0.00 | 0 | 33.32 | 33.32 | 33.32 | 0.00 | 0.00 | 0.30 |
9655 | 2020-01-14 | 33.32 | 0.13 | -0.39 | 0 | 33.32 | 33.32 | 33.32 | 0.00 | 0.00 | 0.00 |
9654 | 2020-01-13 | 33.45 | 0.33 | 1.00 | 0 | 33.45 | 33.45 | 33.45 | 0.00 | 0.00 | -0.39 |
9653 | 2020-01-10 | 33.12 | 0.00 | 0.00 | 0 | 33.12 | 33.12 | 33.12 | 0.00 | 0.00 | 1.00 |
9652 | 2020-01-09 | 33.12 | 0.26 | 0.79 | 0 | 33.12 | 33.12 | 33.12 | 0.00 | 0.00 | 0.00 |
9651 | 2020-01-08 | 32.86 | 0.11 | 0.34 | 0 | 32.86 | 32.86 | 32.86 | 0.00 | 0.00 | 0.79 |
9650 | 2020-01-07 | 32.75 | 0.12 | 0.37 | 0 | 32.75 | 32.75 | 32.75 | 0.00 | 0.00 | 0.34 |
9649 | 2020-01-06 | 32.63 | 0.02 | 0.06 | 0 | 32.63 | 32.63 | 32.63 | 0.00 | 0.00 | 0.37 |
9648 | 2020-01-03 | 32.61 | 0.30 | -0.91 | 0 | 32.61 | 32.61 | 32.61 | 0.00 | 0.00 | 0.06 |
9647 | 2020-01-02 | 32.91 | 0.59 | 1.83 | 0 | 32.91 | 32.91 | 32.91 | 0.00 | 0.00 | -0.91 |
9646 | 2019-12-31 | 32.32 | 0.05 | 0.15 | 0 | 32.32 | 32.32 | 32.32 | 0.00 | 0.00 | 1.83 |
9645 | 2019-12-30 | 32.27 | 0.27 | -0.83 | 0 | 32.27 | 32.27 | 32.27 | 0.00 | 0.00 | 0.15 |
9644 | 2019-12-27 | 32.54 | 0.11 | 0.34 | 0 | 32.54 | 32.54 | 32.54 | 0.00 | 0.00 | -0.83 |
9643 | 2019-12-26 | 32.43 | 0.19 | 0.59 | 0 | 32.43 | 32.43 | 32.43 | 0.00 | 0.00 | 0.34 |
9642 | 2019-12-24 | 32.24 | 0.01 | 0.03 | 0 | 32.24 | 32.24 | 32.24 | 0.00 | 0.00 | 0.59 |
9641 | 2019-12-23 | 32.23 | 0.15 | 0.47 | 0 | 32.23 | 32.23 | 32.23 | 0.00 | 0.00 | 0.03 |
9640 | 2019-12-20 | 32.08 | 0.05 | 0.16 | 0 | 32.08 | 32.08 | 32.08 | 0.00 | 0.00 | 0.47 |
9639 | 2019-12-19 | 32.03 | 0.01 | 0.03 | 0 | 32.03 | 32.03 | 32.03 | 0.00 | 0.00 | 0.16 |
9638 | 2019-12-18 | 32.02 | 0.01 | 0.03 | 0 | 32.02 | 32.02 | 32.02 | 0.00 | 0.00 | 0.03 |
9637 | 2019-12-17 | 32.01 | 0.08 | 0.25 | 0 | 32.01 | 32.01 | 32.01 | 0.00 | 0.00 | 0.03 |
9636 | 2019-12-16 | 31.93 | 0.41 | 1.30 | 0 | 31.93 | 31.93 | 31.93 | 0.00 | 0.00 | 0.25 |
9635 | 2019-12-13 | 31.52 | 0.19 | -0.60 | 0 | 31.52 | 31.52 | 31.52 | 0.00 | 0.00 | 1.30 |
9634 | 2019-12-12 | 31.71 | 0.28 | 0.89 | 0 | 31.71 | 31.71 | 31.71 | 0.00 | 0.00 | -0.60 |
9633 | 2019-12-11 | 31.43 | 0.24 | 0.77 | 0 | 31.43 | 31.43 | 31.43 | 0.00 | 0.00 | 0.89 |
9632 | 2019-12-10 | 31.19 | 0.04 | 0.13 | 0 | 31.19 | 31.19 | 31.19 | 0.00 | 0.00 | 0.77 |
9631 | 2019-12-09 | 31.15 | 0.16 | -0.51 | 0 | 31.15 | 31.15 | 31.15 | 0.00 | 0.00 | 0.13 |
9630 | 2019-12-06 | 31.31 | 0.32 | 1.03 | 0 | 31.31 | 31.31 | 31.31 | 0.00 | 0.00 | -0.51 |
9629 | 2019-12-05 | 30.99 | 0.12 | 0.39 | 0 | 30.99 | 30.99 | 30.99 | 0.00 | 0.00 | 1.03 |
9628 | 2019-12-04 | 30.87 | 0.19 | 0.62 | 0 | 30.87 | 30.87 | 30.87 | 0.00 | 0.00 | 0.39 |
9627 | 2019-12-03 | 30.68 | 0.05 | -0.16 | 0 | 30.68 | 30.68 | 30.68 | 0.00 | 0.00 | 0.62 |
9626 | 2019-12-02 | 30.73 | 0.23 | -0.74 | 0 | 30.73 | 30.73 | 30.73 | 0.00 | 0.00 | -0.16 |
9625 | 2019-11-29 | 30.96 | 0.23 | -0.74 | 0 | 30.96 | 30.96 | 30.96 | 0.00 | 0.00 | -0.74 |
9624 | 2019-11-27 | 31.19 | 0.15 | 0.48 | 0 | 31.19 | 31.19 | 31.19 | 0.00 | 0.00 | -0.74 |
9623 | 2019-11-26 | 31.04 | 0.09 | 0.29 | 0 | 31.04 | 31.04 | 31.04 | 0.00 | 0.00 | 0.48 |
9622 | 2019-11-25 | 30.95 | 0.41 | 1.34 | 0 | 30.95 | 30.95 | 30.95 | 0.00 | 0.00 | 0.29 |
9621 | 2019-11-22 | 30.54 | 0.05 | 0.16 | 0 | 30.54 | 30.54 | 30.54 | 0.00 | 0.00 | 1.34 |
9620 | 2019-11-21 | 30.49 | 0.04 | -0.13 | 0 | 30.49 | 30.49 | 30.49 | 0.00 | 0.00 | 0.16 |
9619 | 2019-11-20 | 30.53 | 0.13 | -0.42 | 0 | 30.53 | 30.53 | 30.53 | 0.00 | 0.00 | -0.13 |
9618 | 2019-11-19 | 30.66 | 0.02 | 0.07 | 0 | 30.66 | 30.66 | 30.66 | 0.00 | 0.00 | -0.42 |
9617 | 2019-11-18 | 30.64 | 0.02 | 0.07 | 0 | 30.64 | 30.64 | 30.64 | 0.00 | 0.00 | 0.07 |
9616 | 2019-11-15 | 30.62 | 0.26 | 0.86 | 0 | 30.62 | 30.62 | 30.62 | 0.00 | 0.00 | 0.07 |
9615 | 2019-11-14 | 30.36 | 0.00 | 0.00 | 0 | 30.36 | 30.36 | 30.36 | 0.00 | 0.00 | 0.86 |
9614 | 2019-11-13 | 30.36 | 0.07 | -0.23 | 0 | 30.36 | 30.36 | 30.36 | 0.00 | 0.00 | 0.00 |
9613 | 2019-11-12 | 30.43 | 0.01 | 0.03 | 0 | 30.43 | 30.43 | 30.43 | 0.00 | 0.00 | -0.23 |
9612 | 2019-11-11 | 30.42 | 0.13 | -0.43 | 0 | 30.42 | 30.42 | 30.42 | 0.00 | 0.00 | 0.03 |
9611 | 2019-11-08 | 30.55 | 0.12 | -0.39 | 0 | 30.55 | 30.55 | 30.55 | 0.00 | 0.00 | -0.43 |
9610 | 2019-11-07 | 30.67 | 0.14 | 0.46 | 0 | 30.67 | 30.67 | 30.67 | 0.00 | 0.00 | -0.39 |
9609 | 2019-11-06 | 30.53 | 0.00 | 0.00 | 0 | 30.53 | 30.53 | 30.53 | 0.00 | 0.00 | 0.46 |
9608 | 2019-11-05 | 30.53 | 0.02 | -0.07 | 0 | 30.53 | 30.53 | 30.53 | 0.00 | 0.00 | 0.00 |
9607 | 2019-11-04 | 30.55 | 0.33 | 1.09 | 0 | 30.55 | 30.55 | 30.55 | 0.00 | 0.00 | -0.07 |
9606 | 2019-11-01 | 30.22 | 0.35 | 1.17 | 0 | 30.22 | 30.22 | 30.22 | 0.00 | 0.00 | 1.09 |
9605 | 2019-10-31 | 29.87 | 0.10 | -0.33 | 0 | 29.87 | 29.87 | 29.87 | 0.00 | 0.00 | 1.17 |
9604 | 2019-10-30 | 29.97 | 0.17 | 0.57 | 0 | 29.97 | 29.97 | 29.97 | 0.00 | 0.00 | -0.33 |
9603 | 2019-10-29 | 29.80 | 0.13 | -0.43 | 0 | 29.80 | 29.80 | 29.80 | 0.00 | 0.00 | 0.57 |
9602 | 2019-10-28 | 29.93 | 0.27 | 0.91 | 0 | 29.93 | 29.93 | 29.93 | 0.00 | 0.00 | -0.43 |
9601 | 2019-10-25 | 29.66 | 0.08 | 0.27 | 0 | 29.66 | 29.66 | 29.66 | 0.00 | 0.00 | 0.91 |
9600 | 2019-10-24 | 29.58 | 0.27 | 0.92 | 0 | 29.58 | 29.58 | 29.58 | 0.00 | 0.00 | 0.27 |
9599 | 2019-10-23 | 29.31 | 0.01 | -0.03 | 0 | 29.31 | 29.31 | 29.31 | 0.00 | 0.00 | 0.92 |
9598 | 2019-10-22 | 29.32 | 0.12 | -0.41 | 0 | 29.32 | 29.32 | 29.32 | 0.00 | 0.00 | -0.03 |
9597 | 2019-10-21 | 29.44 | 0.24 | 0.82 | 0 | 29.44 | 29.44 | 29.44 | 0.00 | 0.00 | -0.41 |
9596 | 2019-10-18 | 29.20 | 0.25 | -0.85 | 0 | 29.20 | 29.20 | 29.20 | 0.00 | 0.00 | 0.82 |
9595 | 2019-10-17 | 29.45 | 0.06 | 0.20 | 0 | 29.45 | 29.45 | 29.45 | 0.00 | 0.00 | -0.85 |
9594 | 2019-10-16 | 29.39 | 0.00 | 0.00 | 0 | 29.39 | 29.39 | 29.39 | 0.00 | 0.00 | 0.20 |
9593 | 2019-10-15 | 29.39 | 0.43 | 1.48 | 0 | 29.39 | 29.39 | 29.39 | 0.00 | 0.00 | 0.00 |
9592 | 2019-10-14 | 28.96 | 0.02 | -0.07 | 0 | 28.96 | 28.96 | 28.96 | 0.00 | 0.00 | 1.48 |
9591 | 2019-10-11 | 28.98 | 0.52 | 1.83 | 0 | 28.98 | 28.98 | 28.98 | 0.00 | 0.00 | -0.07 |
9590 | 2019-10-10 | 28.46 | 0.17 | 0.60 | 0 | 28.46 | 28.46 | 28.46 | 0.00 | 0.00 | 1.83 |
9589 | 2019-10-09 | 28.29 | 0.31 | 1.11 | 0 | 28.29 | 28.29 | 28.29 | 0.00 | 0.00 | 0.60 |
9588 | 2019-10-08 | 27.98 | 0.39 | -1.37 | 0 | 27.98 | 27.98 | 27.98 | 0.00 | 0.00 | 1.11 |
9587 | 2019-10-07 | 28.37 | 0.08 | -0.28 | 0 | 28.37 | 28.37 | 28.37 | 0.00 | 0.00 | -1.37 |
9586 | 2019-10-04 | 28.45 | 0.23 | 0.82 | 0 | 28.45 | 28.45 | 28.45 | 0.00 | 0.00 | -0.28 |
9585 | 2019-10-03 | 28.22 | 0.30 | 1.07 | 0 | 28.22 | 28.22 | 28.22 | 0.00 | 0.00 | 0.82 |
9584 | 2019-10-02 | 27.92 | 0.48 | -1.69 | 0 | 27.92 | 27.92 | 27.92 | 0.00 | 0.00 | 1.07 |
9583 | 2019-10-01 | 28.40 | 0.24 | -0.84 | 0 | 28.40 | 28.40 | 28.40 | 0.00 | 0.00 | -1.69 |
9582 | 2019-09-30 | 28.64 | 0.15 | 0.53 | 0 | 28.64 | 28.64 | 28.64 | 0.00 | 0.00 | -0.84 |
9581 | 2019-09-27 | 28.49 | 0.23 | -0.80 | 0 | 28.49 | 28.49 | 28.49 | 0.00 | 0.00 | 0.53 |
9580 | 2019-09-26 | 28.72 | 0.01 | 0.03 | 0 | 28.72 | 28.72 | 28.72 | 0.00 | 0.00 | -0.80 |
9579 | 2019-09-25 | 28.71 | 0.00 | 0.00 | 0 | 28.71 | 28.71 | 28.71 | 0.00 | 0.00 | 0.03 |
9578 | 2019-09-24 | 28.71 | 0.23 | -0.79 | 0 | 28.71 | 28.71 | 28.71 | 0.00 | 0.00 | 0.00 |
9577 | 2019-09-23 | 28.94 | 0.18 | -0.62 | 0 | 28.94 | 28.94 | 28.94 | 0.00 | 0.00 | -0.79 |
9576 | 2019-09-20 | 29.12 | 0.09 | -0.31 | 0 | 29.12 | 29.12 | 29.12 | 0.00 | 0.00 | -0.62 |
9575 | 2019-09-19 | 29.21 | 0.00 | 0.00 | 0 | 29.21 | 29.21 | 29.21 | 0.00 | 0.00 | -0.31 |
9574 | 2019-09-18 | 29.21 | 0.06 | -0.20 | 0 | 29.21 | 29.21 | 29.21 | 0.00 | 0.00 | 0.00 |
9573 | 2019-09-17 | 29.27 | 0.05 | 0.17 | 0 | 29.27 | 29.27 | 29.27 | 0.00 | 0.00 | -0.20 |
9572 | 2019-09-16 | 29.22 | 0.30 | -1.02 | 0 | 29.22 | 29.22 | 29.22 | 0.00 | 0.00 | 0.17 |
9571 | 2019-09-13 | 29.52 | 0.13 | 0.44 | 0 | 29.52 | 29.52 | 29.52 | 0.00 | 0.00 | -1.02 |
9570 | 2019-09-12 | 29.39 | 0.14 | 0.48 | 0 | 29.39 | 29.39 | 29.39 | 0.00 | 0.00 | 0.44 |
9569 | 2019-09-11 | 29.25 | 0.30 | 1.04 | 0 | 29.25 | 29.25 | 29.25 | 0.00 | 0.00 | 0.48 |
9568 | 2019-09-10 | 28.95 | 0.11 | -0.38 | 0 | 28.95 | 28.95 | 28.95 | 0.00 | 0.00 | 1.04 |
9567 | 2019-09-09 | 29.06 | 0.02 | 0.07 | 0 | 29.06 | 29.06 | 29.06 | 0.00 | 0.00 | -0.38 |
9566 | 2019-09-06 | 29.04 | 0.04 | 0.14 | 0 | 29.04 | 29.04 | 29.04 | 0.00 | 0.00 | 0.07 |
9565 | 2019-09-05 | 29.00 | 0.41 | 1.43 | 0 | 29.00 | 29.00 | 29.00 | 0.00 | 0.00 | 0.14 |
9564 | 2019-09-04 | 28.59 | 0.44 | 1.56 | 0 | 28.59 | 28.59 | 28.59 | 0.00 | 0.00 | 1.43 |
9563 | 2019-09-03 | 28.15 | 0.15 | -0.53 | 0 | 28.15 | 28.15 | 28.15 | 0.00 | 0.00 | 1.56 |
9562 | 2019-08-30 | 28.30 | 0.13 | 0.46 | 0 | 28.30 | 28.30 | 28.30 | 0.00 | 0.00 | -0.53 |
9561 | 2019-08-29 | 28.17 | 0.29 | 1.04 | 0 | 28.17 | 28.17 | 28.17 | 0.00 | 0.00 | 0.46 |
9560 | 2019-08-28 | 27.88 | 0.02 | -0.07 | 0 | 27.88 | 27.88 | 27.88 | 0.00 | 0.00 | 1.04 |
9559 | 2019-08-27 | 27.90 | 0.04 | 0.14 | 0 | 27.90 | 27.90 | 27.90 | 0.00 | 0.00 | -0.07 |
9558 | 2019-08-26 | 27.86 | 0.21 | 0.76 | 0 | 27.86 | 27.86 | 27.86 | 0.00 | 0.00 | 0.14 |
9557 | 2019-08-23 | 27.65 | 0.46 | -1.64 | 0 | 27.65 | 27.65 | 27.65 | 0.00 | 0.00 | 0.76 |
9556 | 2019-08-22 | 28.11 | 0.25 | -0.88 | 0 | 28.11 | 28.11 | 28.11 | 0.00 | 0.00 | -1.64 |
9555 | 2019-08-21 | 28.36 | 0.25 | 0.89 | 0 | 28.36 | 28.36 | 28.36 | 0.00 | 0.00 | -0.88 |
9554 | 2019-08-20 | 28.11 | 0.11 | -0.39 | 0 | 28.11 | 28.11 | 28.11 | 0.00 | 0.00 | 0.89 |
9553 | 2019-08-19 | 28.22 | 0.32 | 1.15 | 0 | 28.22 | 28.22 | 28.22 | 0.00 | 0.00 | -0.39 |
9552 | 2019-08-16 | 27.90 | 0.37 | 1.34 | 0 | 27.90 | 27.90 | 27.90 | 0.00 | 0.00 | 1.15 |
9551 | 2019-08-15 | 27.53 | 0.10 | 0.36 | 0 | 27.53 | 27.53 | 27.53 | 0.00 | 0.00 | 1.34 |
9550 | 2019-08-14 | 27.43 | 0.78 | -2.76 | 0 | 27.43 | 27.43 | 27.43 | 0.00 | 0.00 | 0.36 |
9549 | 2019-08-13 | 28.21 | 0.31 | 1.11 | 0 | 28.21 | 28.21 | 28.21 | 0.00 | 0.00 | -2.76 |
9548 | 2019-08-12 | 27.90 | 0.35 | -1.24 | 0 | 27.90 | 27.90 | 27.90 | 0.00 | 0.00 | 1.11 |
9547 | 2019-08-09 | 28.25 | 0.33 | -1.15 | 0 | 28.25 | 28.25 | 28.25 | 0.00 | 0.00 | -1.24 |
9546 | 2019-08-08 | 28.58 | 0.50 | 1.78 | 0 | 28.58 | 28.58 | 28.58 | 0.00 | 0.00 | -1.15 |
9545 | 2019-08-07 | 28.08 | 0.18 | 0.65 | 0 | 28.08 | 28.08 | 28.08 | 0.00 | 0.00 | 1.78 |
9544 | 2019-08-06 | 27.90 | 0.28 | 1.01 | 0 | 27.90 | 27.90 | 27.90 | 0.00 | 0.00 | 0.65 |
9543 | 2019-08-05 | 27.62 | 0.95 | -3.33 | 0 | 27.62 | 27.62 | 27.62 | 0.00 | 0.00 | 1.01 |
9542 | 2019-08-02 | 28.57 | 0.45 | -1.55 | 0 | 28.57 | 28.57 | 28.57 | 0.00 | 0.00 | -3.33 |
9541 | 2019-08-01 | 29.02 | 0.03 | -0.10 | 0 | 29.02 | 29.02 | 29.02 | 0.00 | 0.00 | -1.55 |
9540 | 2019-07-31 | 29.05 | 0.32 | -1.09 | 0 | 29.05 | 29.05 | 29.05 | 0.00 | 0.00 | -0.10 |
9539 | 2019-07-30 | 29.37 | 0.30 | -1.01 | 0 | 29.37 | 29.37 | 29.37 | 0.00 | 0.00 | -1.09 |
9538 | 2019-07-29 | 29.67 | 0.05 | -0.17 | 0 | 29.67 | 29.67 | 29.67 | 0.00 | 0.00 | -1.01 |
9537 | 2019-07-26 | 29.72 | 0.06 | 0.20 | 0 | 29.72 | 29.72 | 29.72 | 0.00 | 0.00 | -0.17 |
9536 | 2019-07-25 | 29.66 | 0.36 | -1.20 | 0 | 29.66 | 29.66 | 29.66 | 0.00 | 0.00 | 0.20 |
9535 | 2019-07-24 | 30.02 | 0.12 | 0.40 | 0 | 30.02 | 30.02 | 30.02 | 0.00 | 0.00 | -1.20 |
9534 | 2019-07-23 | 29.90 | 0.24 | 0.81 | 0 | 29.90 | 29.90 | 29.90 | 0.00 | 0.00 | 0.40 |
9533 | 2019-07-22 | 29.66 | 0.09 | 0.30 | 0 | 29.66 | 29.66 | 29.66 | 0.00 | 0.00 | 0.81 |
9532 | 2019-07-19 | 29.57 | 0.11 | -0.37 | 0 | 29.57 | 29.57 | 29.57 | 0.00 | 0.00 | 0.30 |
9531 | 2019-07-18 | 29.68 | 0.13 | 0.44 | 0 | 29.68 | 29.68 | 29.68 | 0.00 | 0.00 | -0.37 |
9530 | 2019-07-17 | 29.55 | 0.00 | 0.00 | 0 | 29.55 | 29.55 | 29.55 | 0.00 | 0.00 | 0.44 |
9529 | 2019-07-16 | 29.55 | 0.06 | -0.20 | 0 | 29.55 | 29.55 | 29.55 | 0.00 | 0.00 | 0.00 |
9528 | 2019-07-15 | 29.61 | 0.13 | 0.44 | 0 | 29.61 | 29.61 | 29.61 | 0.00 | 0.00 | -0.20 |
9527 | 2019-07-12 | 29.48 | 0.05 | -0.17 | 0 | 29.48 | 29.48 | 29.48 | 0.00 | 0.00 | 0.44 |
9526 | 2019-07-11 | 29.53 | 0.09 | -0.30 | 0 | 29.53 | 29.53 | 29.53 | 0.00 | 0.00 | -0.17 |
9525 | 2019-07-10 | 29.62 | 0.04 | 0.14 | 0 | 29.62 | 29.62 | 29.62 | 0.00 | 0.00 | -0.30 |
9524 | 2019-07-09 | 29.58 | 0.02 | -0.07 | 0 | 29.58 | 29.58 | 29.58 | 0.00 | 0.00 | 0.14 |
9523 | 2019-07-08 | 29.60 | 0.30 | -1.00 | 0 | 29.60 | 29.60 | 29.60 | 0.00 | 0.00 | -0.07 |
9522 | 2019-07-05 | 29.90 | 0.13 | -0.43 | 0 | 29.90 | 29.90 | 29.90 | 0.00 | 0.00 | -1.00 |
9521 | 2019-07-03 | 30.03 | 0.12 | 0.40 | 0 | 30.03 | 30.03 | 30.03 | 0.00 | 0.00 | -0.43 |
9520 | 2019-07-02 | 29.91 | 0.09 | 0.30 | 0 | 29.91 | 29.91 | 29.91 | 0.00 | 0.00 | 0.40 |
9519 | 2019-07-01 | 29.82 | 0.29 | 0.98 | 0 | 29.82 | 29.82 | 29.82 | 0.00 | 0.00 | 0.30 |
9518 | 2019-06-28 | 29.53 | 0.16 | 0.54 | 0 | 29.53 | 29.53 | 29.53 | 0.00 | 0.00 | 0.98 |
9517 | 2019-06-27 | 29.37 | 0.22 | 0.75 | 0 | 29.37 | 29.37 | 29.37 | 0.00 | 0.00 | 0.54 |
9516 | 2019-06-26 | 29.15 | 0.11 | 0.38 | 0 | 29.15 | 29.15 | 29.15 | 0.00 | 0.00 | 0.75 |
9515 | 2019-06-25 | 29.04 | 0.31 | -1.06 | 0 | 29.04 | 29.04 | 29.04 | 0.00 | 0.00 | 0.38 |
9514 | 2019-06-24 | 29.35 | 0.04 | -0.14 | 0 | 29.35 | 29.35 | 29.35 | 0.00 | 0.00 | -1.06 |
9513 | 2019-06-21 | 29.39 | 0.05 | -0.17 | 0 | 29.39 | 29.39 | 29.39 | 0.00 | 0.00 | -0.14 |
9512 | 2019-06-20 | 29.44 | 0.41 | 1.41 | 0 | 29.44 | 29.44 | 29.44 | 0.00 | 0.00 | -0.17 |
9511 | 2019-06-19 | 29.03 | 0.28 | 0.97 | 0 | 29.03 | 29.03 | 29.03 | 0.00 | 0.00 | 1.41 |
9510 | 2019-06-18 | 28.75 | 0.47 | 1.66 | 0 | 28.75 | 28.75 | 28.75 | 0.00 | 0.00 | 0.97 |
9509 | 2019-06-17 | 28.28 | 0.06 | 0.21 | 0 | 28.28 | 28.28 | 28.28 | 0.00 | 0.00 | 1.66 |
9508 | 2019-06-14 | 28.22 | 0.26 | -0.91 | 0 | 28.22 | 28.22 | 28.22 | 0.00 | 0.00 | 0.21 |
9507 | 2019-06-13 | 28.48 | 0.00 | 0.00 | 0 | 28.48 | 28.48 | 28.48 | 0.00 | 0.00 | -0.91 |
9506 | 2019-06-12 | 28.48 | 0.21 | -0.73 | 0 | 28.48 | 28.48 | 28.48 | 0.00 | 0.00 | 0.00 |
9505 | 2019-06-11 | 28.69 | 0.25 | 0.88 | 0 | 28.69 | 28.69 | 28.69 | 0.00 | 0.00 | -0.73 |
9504 | 2019-06-10 | 28.44 | 0.26 | 0.92 | 0 | 28.44 | 28.44 | 28.44 | 0.00 | 0.00 | 0.88 |
9503 | 2019-06-07 | 28.18 | 0.39 | 1.40 | 0 | 28.18 | 28.18 | 28.18 | 0.00 | 0.00 | 0.92 |
9502 | 2019-06-06 | 27.79 | 0.14 | 0.51 | 0 | 27.79 | 27.79 | 27.79 | 0.00 | 0.00 | 1.40 |
9501 | 2019-06-05 | 27.65 | 0.01 | -0.04 | 0 | 27.65 | 27.65 | 27.65 | 0.00 | 0.00 | 0.51 |
VWIGX Investment Calculator
This calculator shows the potential of VWIGX stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VWIGX
Duration:
41 years 36 days
Trading days:
9,999
SELL
Value on 2022-10-26 close
12,918.94
Dividends (41)
45.52%
+5,881.06
Stock growth
54.48%
+6,037.88
NET: +11,918.94
Total ROI: +1,191.89% (12.92x)
Annualised: +6.42% (1.06x)
Dividends ROI: +588.11% (6.88x)
Dividend Yield: +4.80% (1.05x)
Stock price: 27.87
Duration: 41 years 36 days
Trading days: 9,999
SELL
Value on 2022-10-26 close
7,037.88
NET: +6,037.88
ROI: +603.79% (7.04x)
Annualised: +4.86% (1.05x)
Stock price: 27.87
Duration: 41 years 36 days
Trading days: 9,999
Click here to calculate the HIGHEST and LOWEST values of your investment.
VWIGX Monthly statistics
This section shows monthly performance of VWIGX stock.
There are 481 months displayed in the table below.
There are 481 months displayed in the table below.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 October | 2 | 27.87
| 27.34
| 27.34
| 27.87
| 1.94 | 1.94 | 0.00 |
2022 July | 1 | 30.11
| 30.11
| 30.11
| 30.11
| 0.00 | 0.00 | 0.00 |
2022 June | 15 | 32.68
| 28.94
| 31.89
| 31.17
| -2.26 | 2.48 | -9.25 |
2022 May | 11 | 32.52
| 29.33
| 32.52
| 31.26
| -3.87 | 0.00 | -9.81 |
2022 April | 20 | 38.05
| 31.94
| 37.27
| 32.52
| -12.74 | 2.09 | -14.30 |
2022 March | 21 | 37.58
| 32.75
| 37.26
| 36.59
| -1.80 | 0.86 | -12.10 |
2022 February | 20 | 40.12
| 36.21
| 40.12
| 37.26
| -7.13 | 0.00 | -9.75 |
2022 January | 1 | 39.78
| 39.78
| 39.78
| 39.78
| 0.00 | 0.00 | 0.00 |
2021 January | 10 | 53.26
| 50.78
| 50.78
| 52.43
| 3.25 | 4.88 | 0.00 |
2020 December | 22 | 50.55
| 48.83
| 48.83
| 50.39
| 3.19 | 3.52 | 0.00 |
2020 November | 20 | 49.01
| 42.63
| 42.63
| 48.43
| 13.61 | 14.97 | 0.00 |
2020 October | 22 | 44.56
| 42.00
| 42.76
| 42.00
| -1.78 | 4.21 | -1.78 |
2020 September | 21 | 43.65
| 40.35
| 43.41
| 42.19
| -2.81 | 0.55 | -7.05 |
2020 August | 21 | 43.26
| 39.82
| 40.28
| 42.94
| 6.60 | 7.40 | -1.14 |
2020 July | 22 | 40.25
| 36.61
| 36.61
| 39.46
| 7.78 | 9.94 | 0.00 |
2020 June | 22 | 36.46
| 33.68
| 33.68
| 36.30
| 7.78 | 8.25 | 0.00 |
2020 May | 20 | 33.17
| 29.57
| 29.60
| 33.17
| 12.06 | 12.06 | -0.10 |
2020 April | 21 | 30.82
| 26.19
| 26.29
| 30.37
| 15.52 | 17.23 | -0.38 |
2020 March | 22 | 31.86
| 24.12
| 31.33
| 27.30
| -12.86 | 1.69 | -23.01 |
2020 February | 19 | 33.95
| 30.48
| 32.45
| 30.63
| -5.61 | 4.62 | -6.07 |
2020 January | 21 | 33.46
| 31.83
| 32.91
| 31.83
| -3.28 | 1.67 | -3.28 |
2019 December | 21 | 32.54
| 30.68
| 30.73
| 32.32
| 5.17 | 5.89 | -0.16 |
2019 November | 20 | 31.19
| 30.22
| 30.22
| 30.96
| 2.45 | 3.21 | 0.00 |
2019 October | 23 | 29.97
| 27.92
| 28.40
| 29.87
| 5.18 | 5.53 | -1.69 |
2019 September | 20 | 29.52
| 28.15
| 28.15
| 28.64
| 1.74 | 4.87 | 0.00 |
2019 August | 22 | 29.02
| 27.43
| 29.02
| 28.30
| -2.48 | 0.00 | -5.48 |
2019 July | 22 | 30.03
| 29.05
| 29.82
| 29.05
| -2.58 | 0.70 | -2.58 |
2019 June | 20 | 29.53
| 27.40
| 27.40
| 29.53
| 7.77 | 7.77 | 0.00 |
2019 May | 22 | 30.25
| 27.30
| 29.79
| 27.30
| -8.36 | 1.54 | -8.36 |
2019 April | 21 | 29.91
| 28.99
| 28.99
| 29.90
| 3.14 | 3.17 | 0.00 |
2019 March | 21 | 28.92
| 27.62
| 28.28
| 28.62
| 1.20 | 2.26 | -2.33 |
2019 February | 19 | 28.19
| 26.78
| 26.98
| 28.16
| 4.37 | 4.48 | -0.74 |
2019 January | 21 | 27.01
| 24.22
| 24.74
| 27.01
| 9.18 | 9.18 | -2.10 |
2018 December | 19 | 28.76
| 23.91
| 28.76
| 24.91
| -13.39 | 0.00 | -16.86 |
2018 November | 21 | 28.80
| 26.80
| 28.19
| 28.17
| -0.07 | 2.16 | -4.93 |
2018 October | 23 | 30.88
| 26.55
| 30.88
| 27.50
| -10.95 | 0.00 | -14.02 |
2018 September | 19 | 31.11
| 29.91
| 30.89
| 30.78
| -0.36 | 0.71 | -3.17 |
2018 August | 23 | 31.68
| 30.17
| 31.52
| 31.23
| -0.92 | 0.51 | -4.28 |
2018 July | 21 | 32.41
| 31.07
| 31.11
| 31.73
| 1.99 | 4.18 | -0.13 |
2018 June | 21 | 32.60
| 30.88
| 31.71
| 31.26
| -1.42 | 2.81 | -2.62 |
2018 May | 22 | 32.01
| 30.94
| 30.94
| 31.32
| 1.23 | 3.46 | 0.00 |
2018 April | 21 | 31.55
| 30.44
| 30.44
| 30.98
| 1.77 | 3.65 | 0.00 |
2018 March | 21 | 32.26
| 30.57
| 30.99
| 31.06
| 0.23 | 4.10 | -1.36 |
2018 February | 19 | 32.55
| 29.73
| 32.55
| 31.41
| -3.50 | 0.00 | -8.66 |
2018 January | 21 | 33.19
| 30.54
| 30.54
| 32.77
| 7.30 | 8.68 | 0.00 |
2017 December | 20 | 30.07
| 29.47
| 29.79
| 30.04
| 0.84 | 0.94 | -1.07 |
2017 November | 21 | 30.63
| 29.43
| 29.77
| 30.01
| 0.81 | 2.89 | -1.14 |
2017 October | 22 | 29.93
| 29.14
| 29.14
| 29.78
| 2.20 | 2.71 | 0.00 |
2017 September | 20 | 29.35
| 28.17
| 28.42
| 29.11
| 2.43 | 3.27 | -0.88 |
2017 August | 23 | 28.38
| 27.40
| 27.87
| 28.38
| 1.83 | 1.83 | -1.69 |
2017 July | 20 | 27.73
| 26.11
| 26.27
| 27.72
| 5.52 | 5.56 | -0.61 |
2017 June | 22 | 26.72
| 26.10
| 26.36
| 26.31
| -0.19 | 1.37 | -0.99 |
2017 May | 22 | 26.22
| 24.98
| 24.98
| 26.16
| 4.72 | 4.96 | 0.00 |
2017 April | 19 | 24.93
| 23.83
| 23.89
| 24.88
| 4.14 | 4.35 | -0.25 |
2017 March | 23 | 24.05
| 22.94
| 23.18
| 23.87
| 2.98 | 3.75 | -1.04 |
2017 February | 19 | 23.25
| 22.79
| 22.83
| 22.95
| 0.53 | 1.84 | -0.18 |
2017 January | 20 | 22.83
| 21.33
| 21.33
| 22.73
| 6.56 | 7.03 | 0.00 |
2016 December | 21 | 21.70
| 21.01
| 21.17
| 21.19
| 0.09 | 2.50 | -0.76 |
2016 November | 21 | 22.16
| 21.25
| 22.16
| 21.40
| -3.43 | 0.00 | -4.11 |
2016 October | 21 | 23.17
| 22.30
| 23.05
| 22.30
| -3.25 | 0.52 | -3.25 |
2016 September | 21 | 23.25
| 22.30
| 22.50
| 23.01
| 2.27 | 3.33 | -0.89 |
2016 August | 23 | 22.67
| 21.65
| 21.88
| 22.38
| 2.29 | 3.61 | -1.05 |
2016 July | 20 | 21.93
| 20.42
| 20.85
| 21.93
| 5.18 | 5.18 | -2.06 |
2016 June | 22 | 21.49
| 19.60
| 21.00
| 20.77
| -1.10 | 2.33 | -6.67 |
2016 May | 21 | 21.20
| 20.43
| 21.20
| 21.06
| -0.66 | 0.00 | -3.63 |
2016 April | 21 | 21.49
| 20.15
| 20.54
| 21.08
| 2.63 | 4.63 | -1.90 |
2016 March | 22 | 20.78
| 19.65
| 19.65
| 20.67
| 5.19 | 5.75 | 0.00 |
2016 February | 20 | 19.46
| 17.89
| 19.46
| 19.15
| -1.59 | 0.00 | -8.07 |
2016 January | 19 | 20.59
| 18.60
| 20.59
| 19.48
| -5.39 | 0.00 | -9.66 |
2015 December | 22 | 22.16
| 20.89
| 22.16
| 21.10
| -4.78 | 0.00 | -5.73 |
2015 November | 20 | 22.15
| 21.30
| 22.04
| 21.93
| -0.50 | 0.50 | -3.36 |
2015 October | 22 | 21.99
| 20.03
| 20.03
| 21.83
| 8.99 | 9.79 | 0.00 |
2015 September | 21 | 21.02
| 19.52
| 20.25
| 19.99
| -1.28 | 3.80 | -3.60 |
2015 August | 21 | 22.85
| 20.06
| 22.69
| 20.83
| -8.20 | 0.71 | -11.59 |
2015 July | 22 | 23.28
| 21.87
| 23.10
| 22.72
| -1.65 | 0.78 | -5.32 |
2015 June | 22 | 23.93
| 22.94
| 23.64
| 22.98
| -2.79 | 1.23 | -2.96 |
2015 May | 20 | 24.19
| 23.43
| 23.81
| 23.65
| -0.67 | 1.60 | -1.60 |
2015 April | 21 | 24.21
| 22.83
| 22.83
| 23.67
| 3.68 | 6.04 | 0.00 |
2015 March | 22 | 23.15
| 21.97
| 22.92
| 22.72
| -0.87 | 1.00 | -4.14 |
2015 February | 19 | 22.89
| 21.83
| 21.84
| 22.87
| 4.72 | 4.81 | -0.05 |
2015 January | 20 | 22.11
| 20.85
| 21.51
| 21.59
| 0.37 | 2.79 | -3.07 |
2014 December | 22 | 22.96
| 21.54
| 22.96
| 21.54
| -6.18 | 0.00 | -6.18 |
2014 November | 19 | 23.25
| 22.43
| 22.61
| 23.10
| 2.17 | 2.83 | -0.80 |
2014 October | 23 | 22.77
| 21.21
| 22.36
| 22.77
| 1.83 | 1.83 | -5.14 |
2014 September | 21 | 24.04
| 22.70
| 23.85
| 22.70
| -4.82 | 0.80 | -4.82 |
2014 August | 21 | 23.97
| 23.02
| 23.40
| 23.79
| 1.67 | 2.44 | -1.62 |
2014 July | 22 | 24.34
| 23.52
| 24.14
| 23.52
| -2.57 | 0.83 | -2.57 |
2014 June | 21 | 24.04
| 23.63
| 23.64
| 23.88
| 1.02 | 1.69 | -0.04 |
2014 May | 21 | 23.65
| 23.04
| 23.30
| 23.61
| 1.33 | 1.50 | -1.12 |
2014 April | 21 | 23.45
| 22.82
| 23.44
| 23.25
| -0.81 | 0.04 | -2.65 |
2014 March | 21 | 23.44
| 22.42
| 22.71
| 23.16
| 1.98 | 3.21 | -1.28 |
2014 February | 19 | 23.20
| 21.55
| 21.55
| 23.20
| 7.66 | 7.66 | 0.00 |
2014 January | 21 | 23.37
| 22.02
| 23.06
| 22.02
| -4.51 | 1.34 | -4.51 |
2013 December | 21 | 23.34
| 22.29
| 23.00
| 23.34
| 1.48 | 1.48 | -3.09 |
2013 November | 20 | 23.15
| 22.36
| 22.74
| 23.15
| 1.80 | 1.80 | -1.67 |
2013 October | 23 | 23.21
| 21.81
| 22.30
| 22.85
| 2.47 | 4.08 | -2.20 |
2013 September | 20 | 22.51
| 20.73
| 20.73
| 22.08
| 6.51 | 8.59 | 0.00 |
2013 August | 22 | 21.42
| 20.42
| 21.04
| 20.42
| -2.95 | 1.81 | -2.95 |
2013 July | 22 | 20.89
| 19.40
| 19.65
| 20.80
| 5.85 | 6.31 | -1.27 |
2013 June | 20 | 20.47
| 18.85
| 20.47
| 19.43
| -5.08 | 0.00 | -7.91 |
2013 May | 22 | 21.19
| 20.31
| 20.31
| 20.36
| 0.25 | 4.33 | 0.00 |
2013 April | 22 | 20.41
| 19.28
| 19.75
| 20.41
| 3.34 | 3.34 | -2.38 |
2013 March | 20 | 20.27
| 19.67
| 19.85
| 19.86
| 0.05 | 2.12 | -0.91 |
2013 February | 19 | 20.32
| 19.55
| 20.32
| 19.83
| -2.41 | 0.00 | -3.79 |
2013 January | 21 | 20.19
| 19.46
| 19.68
| 20.12
| 2.24 | 2.59 | -1.12 |
2012 December | 20 | 19.32
| 18.88
| 18.88
| 19.27
| 2.07 | 2.33 | 0.00 |
2012 November | 21 | 18.90
| 17.90
| 18.73
| 18.90
| 0.91 | 0.91 | -4.43 |
2012 October | 21 | 18.93
| 18.29
| 18.49
| 18.53
| 0.22 | 2.38 | -1.08 |
2012 September | 19 | 18.91
| 17.55
| 17.57
| 18.37
| 4.55 | 7.63 | -0.11 |
2012 August | 23 | 18.11
| 17.17
| 17.34
| 17.69
| 2.02 | 4.44 | -0.98 |
2012 July | 21 | 17.51
| 16.50
| 17.25
| 17.36
| 0.64 | 1.51 | -4.35 |
2012 June | 21 | 17.16
| 15.94
| 15.94
| 17.16
| 7.65 | 7.65 | 0.00 |
2012 May | 22 | 18.54
| 16.33
| 18.54
| 16.36
| -11.76 | 0.00 | -11.92 |
2012 April | 20 | 18.89
| 17.83
| 18.89
| 18.47
| -2.22 | 0.00 | -5.61 |
2012 March | 22 | 18.93
| 17.94
| 18.81
| 18.63
| -0.96 | 0.64 | -4.63 |
2012 February | 20 | 18.79
| 17.98
| 17.98
| 18.64
| 3.67 | 4.51 | 0.00 |
2012 January | 20 | 17.86
| 16.47
| 16.89
| 17.69
| 4.74 | 5.74 | -2.49 |
2011 December | 21 | 17.32
| 15.70
| 17.21
| 16.35
| -5.00 | 0.64 | -8.77 |
2011 November | 21 | 17.94
| 15.66
| 17.13
| 17.19
| 0.35 | 4.73 | -8.58 |
2011 October | 21 | 18.54
| 15.24
| 15.24
| 17.72
| 16.27 | 21.65 | 0.00 |
2011 September | 21 | 18.22
| 15.72
| 18.22
| 15.75
| -13.56 | 0.00 | -13.72 |
2011 August | 23 | 19.80
| 16.75
| 19.80
| 18.27
| -7.73 | 0.00 | -15.40 |
2011 July | 20 | 20.59
| 19.58
| 20.52
| 19.93
| -2.88 | 0.34 | -4.58 |
2011 June | 22 | 20.28
| 19.18
| 20.19
| 20.28
| 0.45 | 0.45 | -5.00 |
2011 May | 21 | 21.14
| 19.60
| 21.14
| 20.56
| -2.74 | 0.00 | -7.28 |
2011 April | 20 | 21.17
| 19.86
| 20.21
| 21.17
| 4.75 | 4.75 | -1.73 |
2011 March | 23 | 20.01
| 18.54
| 19.56
| 19.96
| 2.04 | 2.30 | -5.21 |
2011 February | 19 | 19.97
| 19.33
| 19.76
| 19.75
| -0.05 | 1.06 | -2.18 |
2011 January | 20 | 19.66
| 19.07
| 19.48
| 19.33
| -0.77 | 0.92 | -2.10 |
2010 December | 22 | 19.51
| 18.81
| 18.81
| 19.34
| 2.82 | 3.72 | 0.00 |
2010 November | 21 | 19.77
| 18.24
| 18.97
| 18.24
| -3.85 | 4.22 | -3.85 |
2010 October | 21 | 19.20
| 18.30
| 18.47
| 18.93
| 2.49 | 3.95 | -0.92 |
2010 September | 21 | 18.39
| 16.86
| 16.86
| 18.33
| 8.72 | 9.07 | 0.00 |
2010 August | 22 | 17.34
| 16.09
| 17.32
| 16.27
| -6.06 | 0.12 | -7.10 |
2010 July | 21 | 16.92
| 15.42
| 15.42
| 16.82
| 9.08 | 9.73 | 0.00 |
2010 June | 22 | 16.37
| 14.92
| 15.36
| 15.30
| -0.39 | 6.58 | -2.86 |
2010 May | 20 | 17.30
| 14.85
| 17.30
| 15.43
| -10.81 | 0.00 | -14.16 |
2010 April | 21 | 17.98
| 17.06
| 17.74
| 17.22
| -2.93 | 1.35 | -3.83 |
2010 March | 23 | 17.42
| 16.43
| 16.43
| 17.42
| 6.03 | 6.03 | 0.00 |
2010 February | 19 | 16.64
| 15.53
| 16.42
| 16.25
| -1.04 | 1.34 | -5.42 |
2010 January | 19 | 17.72
| 16.13
| 17.44
| 16.13
| -7.51 | 1.61 | -7.51 |
2009 December | 22 | 17.49
| 16.59
| 17.46
| 16.99
| -2.69 | 0.17 | -4.98 |
2009 November | 20 | 17.56
| 16.42
| 16.44
| 17.00
| 3.41 | 6.81 | -0.12 |
2009 October | 22 | 17.36
| 16.04
| 16.16
| 16.30
| 0.87 | 7.43 | -0.74 |
2009 September | 21 | 16.81
| 15.38
| 15.38
| 16.58
| 7.80 | 9.30 | 0.00 |
2009 August | 21 | 15.92
| 15.07
| 15.76
| 15.73
| -0.19 | 1.02 | -4.38 |
2009 July | 22 | 15.36
| 13.31
| 14.10
| 15.36
| 8.94 | 8.94 | -5.60 |
2009 June | 22 | 14.52
| 13.38
| 14.48
| 13.91
| -3.94 | 0.28 | -7.60 |
2009 May | 20 | 14.07
| 12.48
| 12.48
| 14.07
| 12.74 | 12.74 | 0.00 |
2009 April | 21 | 12.33
| 11.21
| 11.21
| 12.33
| 9.99 | 9.99 | 0.00 |
2009 March | 22 | 11.46
| 9.42
| 9.55
| 10.95
| 14.66 | 20.00 | -1.36 |
2009 February | 19 | 11.54
| 10.00
| 10.75
| 10.06
| -6.42 | 7.35 | -6.98 |
2009 January | 20 | 12.65
| 10.59
| 12.52
| 10.90
| -12.94 | 1.04 | -15.42 |
2008 December | 22 | 13.00
| 11.55
| 11.63
| 12.20
| 4.90 | 11.78 | -0.69 |
2008 November | 19 | 14.69
| 10.74
| 13.80
| 12.66
| -8.26 | 6.45 | -22.17 |
2008 October | 23 | 17.76
| 11.31
| 17.76
| 13.74
| -22.64 | 0.00 | -36.32 |
2008 September | 21 | 20.12
| 17.11
| 20.12
| 17.80
| -11.53 | 0.00 | -14.96 |
2008 August | 21 | 21.30
| 20.00
| 21.09
| 20.43
| -3.13 | 1.00 | -5.17 |
2008 July | 22 | 21.96
| 20.69
| 21.96
| 21.32
| -2.91 | 0.00 | -5.78 |
2008 June | 21 | 24.30
| 22.07
| 24.27
| 22.19
| -8.57 | 0.12 | -9.06 |
2008 May | 21 | 24.89
| 24.06
| 24.11
| 24.40
| 1.20 | 3.24 | -0.21 |
2008 April | 22 | 24.05
| 22.93
| 23.20
| 23.89
| 2.97 | 3.66 | -1.16 |
2008 March | 20 | 22.76
| 21.33
| 22.74
| 22.57
| -0.75 | 0.09 | -6.20 |
2008 February | 20 | 23.52
| 21.56
| 22.93
| 22.79
| -0.61 | 2.57 | -5.97 |
2008 January | 21 | 24.66
| 21.49
| 24.65
| 22.59
| -8.36 | 0.04 | -12.82 |
2007 December | 20 | 28.77
| 23.85
| 28.10
| 24.82
| -11.67 | 2.38 | -15.12 |
2007 November | 21 | 28.58
| 26.74
| 28.37
| 28.24
| -0.46 | 0.74 | -5.75 |
2007 October | 23 | 29.21
| 27.58
| 28.15
| 29.21
| 3.77 | 3.77 | -2.02 |
2007 September | 19 | 27.79
| 25.61
| 26.44
| 27.79
| 5.11 | 5.11 | -3.14 |
2007 August | 23 | 26.80
| 24.13
| 26.22
| 26.13
| -0.34 | 2.21 | -7.97 |
2007 July | 21 | 27.90
| 25.75
| 27.09
| 26.30
| -2.92 | 2.99 | -4.95 |
2007 June | 21 | 26.91
| 25.80
| 26.77
| 26.72
| -0.19 | 0.52 | -3.62 |
2007 May | 22 | 26.52
| 25.73
| 25.73
| 26.52
| 3.07 | 3.07 | 0.00 |
2007 April | 20 | 26.13
| 24.69
| 24.69
| 25.69
| 4.05 | 5.83 | 0.00 |
2007 March | 22 | 24.70
| 22.95
| 23.73
| 24.55
| 3.46 | 4.09 | -3.29 |
2007 February | 19 | 24.93
| 23.95
| 24.46
| 23.95
| -2.09 | 1.92 | -2.09 |
2007 January | 20 | 24.35
| 23.43
| 24.04
| 24.14
| 0.42 | 1.29 | -2.54 |
2006 December | 20 | 26.25
| 23.58
| 25.59
| 23.86
| -6.76 | 2.58 | -7.85 |
2006 November | 21 | 25.64
| 24.89
| 24.92
| 25.64
| 2.89 | 2.89 | -0.12 |
2006 October | 22 | 25.08
| 23.96
| 24.02
| 24.91
| 3.71 | 4.41 | -0.25 |
2006 September | 20 | 24.24
| 23.33
| 24.16
| 23.94
| -0.91 | 0.33 | -3.44 |
2006 August | 23 | 24.11
| 23.05
| 23.05
| 23.97
| 3.99 | 4.60 | 0.00 |
2006 July | 20 | 23.39
| 21.70
| 23.29
| 23.31
| 0.09 | 0.43 | -6.83 |
2006 June | 22 | 23.35
| 20.85
| 23.11
| 23.06
| -0.22 | 1.04 | -9.78 |
2006 May | 22 | 25.21
| 22.60
| 24.28
| 22.98
| -5.35 | 3.83 | -6.92 |
2006 April | 19 | 24.18
| 23.22
| 23.35
| 24.13
| 3.34 | 3.55 | -0.56 |
2006 March | 23 | 23.21
| 21.95
| 22.61
| 23.09
| 2.12 | 2.65 | -2.92 |
2006 February | 19 | 22.54
| 21.78
| 22.51
| 22.37
| -0.62 | 0.13 | -3.24 |
2006 January | 20 | 22.47
| 21.42
| 21.62
| 22.47
| 3.93 | 3.93 | -0.93 |
2005 December | 21 | 21.77
| 20.85
| 20.85
| 21.00
| 0.72 | 4.41 | 0.00 |
2005 November | 21 | 20.73
| 20.05
| 20.15
| 20.53
| 1.89 | 2.88 | -0.50 |
2005 October | 21 | 20.58
| 19.43
| 20.58
| 20.06
| -2.53 | 0.00 | -5.59 |
2005 September | 21 | 20.71
| 20.16
| 20.16
| 20.71
| 2.73 | 2.73 | 0.00 |
2005 August | 23 | 20.18
| 19.39
| 19.39
| 19.83
| 2.27 | 4.07 | 0.00 |
2005 July | 20 | 19.21
| 18.39
| 18.60
| 19.21
| 3.28 | 3.28 | -1.13 |
2005 June | 22 | 18.85
| 18.41
| 18.48
| 18.56
| 0.43 | 2.00 | -0.38 |
2005 May | 21 | 18.63
| 18.16
| 18.33
| 18.35
| 0.11 | 1.64 | -0.93 |
2005 April | 21 | 19.00
| 18.13
| 18.77
| 18.33
| -2.34 | 1.23 | -3.41 |
2005 March | 22 | 19.49
| 18.56
| 19.29
| 18.76
| -2.75 | 1.04 | -3.78 |
2005 February | 19 | 19.23
| 18.49
| 18.49
| 19.23
| 4.00 | 4.00 | 0.00 |
2005 January | 20 | 18.78
| 18.19
| 18.78
| 18.46
| -1.70 | 0.00 | -3.14 |
2004 December | 22 | 18.86
| 18.12
| 18.45
| 18.86
| 2.22 | 2.22 | -1.79 |
2004 November | 21 | 18.41
| 17.33
| 17.33
| 18.35
| 5.89 | 6.23 | 0.00 |
2004 October | 21 | 17.31
| 16.90
| 16.97
| 17.22
| 1.47 | 2.00 | -0.41 |
2004 September | 21 | 16.81
| 16.40
| 16.43
| 16.78
| 2.13 | 2.31 | -0.18 |
2004 August | 22 | 16.39
| 15.95
| 16.20
| 16.33
| 0.80 | 1.17 | -1.54 |
2004 July | 21 | 16.75
| 15.99
| 16.75
| 16.19
| -3.34 | 0.00 | -4.54 |
2004 June | 21 | 16.93
| 16.33
| 16.44
| 16.75
| 1.89 | 2.98 | -0.67 |
2004 May | 20 | 16.84
| 15.40
| 16.46
| 16.46
| 0.00 | 2.31 | -6.44 |
2004 April | 21 | 17.39
| 16.51
| 17.31
| 16.51
| -4.62 | 0.46 | -4.62 |
2004 March | 23 | 17.16
| 16.33
| 17.16
| 17.13
| -0.17 | 0.00 | -4.84 |
2004 February | 19 | 17.28
| 16.46
| 16.55
| 16.91
| 2.18 | 4.41 | -0.54 |
2004 January | 20 | 16.93
| 16.35
| 16.35
| 16.50
| 0.92 | 3.55 | 0.00 |
2003 December | 22 | 16.13
| 15.48
| 15.51
| 16.13
| 4.00 | 4.00 | -0.19 |
2003 November | 19 | 15.35
| 14.99
| 15.16
| 15.32
| 1.06 | 1.25 | -1.12 |
2003 October | 23 | 15.25
| 14.50
| 14.50
| 15.06
| 3.86 | 5.17 | 0.00 |
2003 September | 21 | 14.74
| 14.14
| 14.14
| 14.27
| 0.92 | 4.24 | 0.00 |
2003 August | 21 | 14.04
| 13.45
| 13.61
| 14.01
| 2.94 | 3.16 | -1.18 |
2003 July | 22 | 13.83
| 13.26
| 13.26
| 13.65
| 2.94 | 4.30 | 0.00 |
2003 June | 21 | 13.86
| 13.16
| 13.21
| 13.25
| 0.30 | 4.92 | -0.38 |
2003 May | 21 | 13.07
| 12.38
| 12.38
| 13.04
| 5.33 | 5.57 | 0.00 |
2003 April | 21 | 12.34
| 11.30
| 11.30
| 12.34
| 9.20 | 9.20 | 0.00 |
2003 March | 21 | 11.74
| 10.75
| 11.50
| 11.24
| -2.26 | 2.09 | -6.52 |
2003 February | 19 | 11.92
| 11.23
| 11.92
| 11.37
| -4.61 | 0.00 | -5.79 |
2003 January | 21 | 12.62
| 11.61
| 12.37
| 11.75
| -5.01 | 2.02 | -6.14 |
2002 December | 21 | 13.01
| 11.95
| 13.01
| 12.16
| -6.53 | 0.00 | -8.15 |
2002 November | 20 | 12.89
| 12.13
| 12.13
| 12.80
| 5.52 | 6.27 | 0.00 |
2002 October | 23 | 12.25
| 10.91
| 11.68
| 12.22
| 4.62 | 4.88 | -6.59 |
2002 September | 20 | 12.83
| 11.36
| 12.55
| 11.42
| -9.00 | 2.23 | -9.48 |
2002 August | 22 | 13.38
| 12.27
| 12.63
| 12.97
| 2.69 | 5.94 | -2.85 |
2002 July | 22 | 14.42
| 12.30
| 14.42
| 12.97
| -10.06 | 0.00 | -14.70 |
2002 June | 20 | 15.03
| 13.86
| 15.03
| 14.42
| -4.06 | 0.00 | -7.78 |
2002 May | 22 | 15.44
| 14.97
| 15.22
| 15.06
| -1.05 | 1.45 | -1.64 |
2002 April | 22 | 15.41
| 14.80
| 15.15
| 15.18
| 0.20 | 1.72 | -2.31 |
2002 March | 20 | 15.22
| 14.55
| 14.55
| 15.08
| 3.64 | 4.60 | 0.00 |
2002 February | 19 | 14.53
| 13.97
| 14.37
| 14.33
| -0.28 | 1.11 | -2.78 |
2002 January | 21 | 15.36
| 14.19
| 15.09
| 14.35
| -4.90 | 1.79 | -5.96 |
2001 December | 20 | 15.45
| 14.46
| 14.66
| 15.01
| 2.39 | 5.39 | -1.36 |
2001 November | 21 | 15.05
| 14.21
| 14.21
| 14.79
| 4.08 | 5.91 | 0.00 |
2001 October | 23 | 14.40
| 13.48
| 13.48
| 14.08
| 4.45 | 6.82 | 0.00 |
2001 September | 15 | 15.26
| 12.49
| 15.26
| 13.61
| -10.81 | 0.00 | -18.15 |
2001 August | 23 | 16.16
| 15.38
| 16.02
| 15.41
| -3.81 | 0.87 | -4.00 |
2001 July | 21 | 16.43
| 15.40
| 16.43
| 15.85
| -3.53 | 0.00 | -6.27 |
2001 June | 21 | 16.98
| 15.98
| 16.80
| 16.21
| -3.51 | 1.07 | -4.88 |
2001 May | 22 | 17.66
| 16.88
| 17.62
| 16.88
| -4.20 | 0.23 | -4.20 |
2001 April | 20 | 17.51
| 16.36
| 16.54
| 17.51
| 5.86 | 5.86 | -1.09 |
2001 March | 22 | 18.03
| 15.76
| 17.72
| 16.61
| -6.26 | 1.75 | -11.06 |
2001 February | 19 | 19.01
| 17.64
| 19.01
| 17.72
| -6.79 | 0.00 | -7.21 |
2001 January | 21 | 19.86
| 18.64
| 18.86
| 18.97
| 0.58 | 5.30 | -1.17 |
2000 December | 20 | 20.32
| 18.21
| 19.99
| 18.87
| -5.60 | 1.65 | -8.90 |
2000 November | 21 | 20.69
| 19.28
| 20.45
| 19.68
| -3.77 | 1.17 | -5.72 |
2000 October | 22 | 20.95
| 19.22
| 20.86
| 20.16
| -3.36 | 0.43 | -7.86 |
2000 September | 20 | 22.69
| 20.47
| 22.69
| 20.79
| -8.37 | 0.00 | -9.78 |
2000 August | 23 | 22.65
| 21.62
| 22.39
| 22.23
| -0.71 | 1.16 | -3.44 |
2000 July | 20 | 23.61
| 22.15
| 23.24
| 22.39
| -3.66 | 1.59 | -4.69 |
2000 June | 22 | 23.42
| 22.55
| 22.55
| 23.08
| 2.35 | 3.86 | 0.00 |
2000 May | 22 | 22.89
| 21.30
| 22.52
| 22.26
| -1.15 | 1.64 | -5.42 |
2000 April | 19 | 23.85
| 21.79
| 23.52
| 22.45
| -4.55 | 1.40 | -7.36 |
2000 March | 23 | 24.54
| 23.02
| 23.67
| 23.85
| 0.76 | 3.68 | -2.75 |
2000 February | 20 | 23.58
| 21.79
| 21.79
| 23.22
| 6.56 | 8.21 | 0.00 |
2000 January | 20 | 22.68
| 21.16
| 22.68
| 21.60
| -4.76 | 0.00 | -6.70 |
1999 December | 22 | 22.60
| 21.32
| 21.51
| 22.49
| 4.56 | 5.07 | -0.88 |
1999 November | 21 | 21.59
| 20.05
| 20.05
| 21.38
| 6.63 | 7.68 | 0.00 |
1999 October | 21 | 20.02
| 19.09
| 19.57
| 20.02
| 2.30 | 2.30 | -2.45 |
1999 September | 21 | 20.31
| 19.32
| 19.92
| 19.47
| -2.26 | 1.96 | -3.01 |
1999 August | 22 | 19.94
| 18.88
| 19.57
| 19.75
| 0.92 | 1.89 | -3.53 |
1999 July | 21 | 20.31
| 19.22
| 19.81
| 19.64
| -0.86 | 2.52 | -2.98 |
1999 June | 22 | 19.85
| 18.81
| 18.81
| 19.48
| 3.56 | 5.53 | 0.00 |
1999 May | 20 | 19.62
| 18.70
| 19.52
| 18.70
| -4.20 | 0.51 | -4.20 |
1999 April | 21 | 19.61
| 18.68
| 18.71
| 19.45
| 3.96 | 4.81 | -0.16 |
1999 March | 23 | 18.86
| 17.92
| 18.04
| 18.57
| 2.94 | 4.55 | -0.67 |
1999 February | 19 | 19.13
| 18.08
| 19.13
| 18.27
| -4.50 | 0.00 | -5.49 |
1999 January | 19 | 19.87
| 18.66
| 19.37
| 18.88
| -2.53 | 2.58 | -3.67 |
1998 December | 22 | 18.77
| 18.07
| 18.11
| 18.77
| 3.64 | 3.64 | -0.22 |
1998 November | 20 | 18.79
| 17.52
| 17.94
| 18.52
| 3.23 | 4.74 | -2.34 |
1998 October | 22 | 17.46
| 15.16
| 15.81
| 17.46
| 10.44 | 10.44 | -4.11 |
1998 September | 21 | 17.53
| 15.96
| 16.63
| 16.27
| -2.16 | 5.41 | -4.03 |
1998 August | 21 | 18.75
| 16.56
| 18.75
| 16.56
| -11.68 | 0.00 | -11.68 |
1998 July | 22 | 19.86
| 18.82
| 18.82
| 19.08
| 1.38 | 5.53 | 0.00 |
1998 June | 22 | 18.96
| 17.71
| 18.66
| 18.65
| -0.05 | 1.61 | -5.09 |
1998 May | 20 | 19.25
| 18.62
| 19.04
| 18.81
| -1.21 | 1.10 | -2.21 |
1998 April | 21 | 19.34
| 18.38
| 18.55
| 18.80
| 1.35 | 4.26 | -0.92 |
1998 March | 22 | 18.74
| 17.63
| 18.22
| 18.50
| 1.54 | 2.85 | -3.24 |
1998 February | 19 | 17.95
| 17.09
| 17.17
| 17.95
| 4.54 | 4.54 | -0.47 |
1998 January | 20 | 16.77
| 15.31
| 16.42
| 16.77
| 2.13 | 2.13 | -6.76 |
1997 December | 22 | 17.42
| 15.90
| 17.13
| 16.39
| -4.32 | 1.69 | -7.18 |
1997 November | 19 | 17.54
| 16.54
| 17.48
| 17.03
| -2.57 | 0.34 | -5.38 |
1997 October | 23 | 19.19
| 16.67
| 18.97
| 17.24
| -9.12 | 1.16 | -12.12 |
1997 September | 21 | 18.92
| 18.00
| 18.00
| 18.92
| 5.11 | 5.11 | 0.00 |
1997 August | 21 | 19.57
| 17.85
| 19.50
| 17.85
| -8.46 | 0.36 | -8.46 |
1997 July | 22 | 19.74
| 19.22
| 19.22
| 19.74
| 2.71 | 2.71 | 0.00 |
1997 June | 21 | 19.36
| 18.41
| 18.41
| 19.19
| 4.24 | 5.16 | 0.00 |
1997 May | 21 | 18.45
| 17.15
| 17.15
| 18.22
| 6.24 | 7.58 | 0.00 |
1997 April | 22 | 17.00
| 16.35
| 16.58
| 17.00
| 2.53 | 2.53 | -1.39 |
1997 March | 20 | 17.07
| 16.34
| 16.66
| 16.85
| 1.14 | 2.46 | -1.92 |
1997 February | 19 | 16.86
| 16.28
| 16.28
| 16.68
| 2.46 | 3.56 | 0.00 |
1997 January | 22 | 16.60
| 16.15
| 16.28
| 16.29
| 0.06 | 1.97 | -0.80 |
1996 December | 21 | 17.13
| 16.03
| 17.09
| 16.46
| -3.69 | 0.23 | -6.20 |
1996 November | 20 | 17.22
| 16.33
| 16.33
| 17.19
| 5.27 | 5.45 | 0.00 |
1996 October | 23 | 16.64
| 16.28
| 16.51
| 16.29
| -1.33 | 0.79 | -1.39 |
1996 September | 20 | 16.52
| 16.00
| 16.00
| 16.52
| 3.25 | 3.25 | 0.00 |
1996 August | 22 | 16.39
| 16.05
| 16.05
| 16.13
| 0.50 | 2.12 | 0.00 |
1996 July | 22 | 16.45
| 15.63
| 16.45
| 15.90
| -3.34 | 0.00 | -4.98 |
1996 June | 20 | 16.43
| 16.18
| 16.21
| 16.43
| 1.36 | 1.36 | -0.19 |
1996 May | 22 | 16.28
| 16.02
| 16.18
| 16.28
| 0.62 | 0.62 | -0.99 |
1996 April | 21 | 16.28
| 15.85
| 15.85
| 16.26
| 2.59 | 2.71 | 0.00 |
1996 March | 21 | 15.81
| 15.05
| 15.56
| 15.81
| 1.61 | 1.61 | -3.28 |
1996 February | 20 | 15.62
| 15.41
| 15.41
| 15.48
| 0.45 | 1.36 | 0.00 |
1996 January | 22 | 15.47
| 15.09
| 15.09
| 15.39
| 1.99 | 2.52 | 0.00 |
1995 December | 20 | 15.34
| 14.90
| 15.01
| 15.02
| 0.07 | 2.20 | -0.73 |
1995 November | 21 | 14.92
| 14.66
| 14.76
| 14.92
| 1.08 | 1.08 | -0.68 |
1995 October | 22 | 15.11
| 14.63
| 15.01
| 14.81
| -1.33 | 0.67 | -2.53 |
1995 September | 20 | 15.11
| 14.81
| 14.81
| 15.11
| 2.03 | 2.03 | 0.00 |
1995 August | 23 | 15.16
| 14.66
| 14.98
| 14.70
| -1.87 | 1.20 | -2.14 |
1995 July | 20 | 15.19
| 14.36
| 14.36
| 15.07
| 4.94 | 5.78 | 0.00 |
1995 June | 22 | 14.48
| 14.09
| 14.29
| 14.31
| 0.14 | 1.33 | -1.40 |
1995 May | 22 | 14.34
| 13.90
| 13.92
| 14.21
| 2.08 | 3.02 | -0.14 |
1995 April | 19 | 13.99
| 13.23
| 13.23
| 13.92
| 5.22 | 5.74 | 0.00 |
1995 March | 23 | 13.33
| 12.73
| 12.76
| 13.33
| 4.47 | 4.47 | -0.24 |
1995 February | 19 | 12.95
| 12.62
| 12.74
| 12.76
| 0.16 | 1.65 | -0.94 |
1995 January | 21 | 13.31
| 12.60
| 13.31
| 12.74
| -4.28 | 0.00 | -5.33 |
1994 December | 21 | 13.65
| 13.22
| 13.65
| 13.43
| -1.61 | 0.00 | -3.15 |
1994 November | 21 | 14.32
| 13.60
| 14.32
| 13.69
| -4.40 | 0.00 | -5.03 |
1994 October | 21 | 14.32
| 13.78
| 13.86
| 14.32
| 3.32 | 3.32 | -0.58 |
1994 September | 21 | 14.39
| 13.97
| 14.34
| 13.97
| -2.58 | 0.35 | -2.58 |
1994 August | 23 | 14.36
| 14.00
| 14.00
| 14.36
| 2.57 | 2.57 | 0.00 |
1994 July | 20 | 14.01
| 13.48
| 13.48
| 13.85
| 2.74 | 3.93 | 0.00 |
1994 June | 22 | 13.75
| 13.40
| 13.59
| 13.54
| -0.37 | 1.18 | -1.40 |
1994 May | 21 | 13.74
| 13.37
| 13.68
| 13.61
| -0.51 | 0.44 | -2.27 |
1994 April | 19 | 13.71
| 13.17
| 13.17
| 13.71
| 4.10 | 4.10 | 0.00 |
1994 March | 23 | 13.78
| 13.27
| 13.78
| 13.27
| -3.70 | 0.00 | -3.70 |
1994 February | 19 | 14.33
| 13.74
| 14.33
| 13.88
| -3.14 | 0.00 | -4.12 |
1994 January | 21 | 14.24
| 13.12
| 13.55
| 14.24
| 5.09 | 5.09 | -3.17 |
1993 December | 22 | 13.59
| 12.43
| 12.43
| 13.51
| 8.69 | 9.33 | 0.00 |
1993 November | 21 | 12.74
| 12.13
| 12.69
| 12.25
| -3.47 | 0.39 | -4.41 |
1993 October | 21 | 12.69
| 12.11
| 12.11
| 12.69
| 4.79 | 4.79 | 0.00 |
1993 September | 21 | 12.16
| 11.88
| 12.03
| 12.11
| 0.67 | 1.08 | -1.25 |
1993 August | 22 | 12.02
| 11.28
| 11.28
| 12.02
| 6.56 | 6.56 | 0.00 |
1993 July | 21 | 11.25
| 10.86
| 10.92
| 11.25
| 3.02 | 3.02 | -0.55 |
1993 June | 22 | 11.07
| 10.65
| 10.97
| 10.88
| -0.82 | 0.91 | -2.92 |
1993 May | 20 | 10.98
| 10.68
| 10.83
| 10.98
| 1.39 | 1.39 | -1.39 |
1993 April | 21 | 10.85
| 10.19
| 10.19
| 10.85
| 6.48 | 6.48 | 0.00 |
1993 March | 23 | 10.14
| 9.64
| 9.64
| 10.14
| 5.19 | 5.19 | 0.00 |
1993 February | 19 | 9.68
| 9.39
| 9.41
| 9.59
| 1.91 | 2.87 | -0.21 |
1993 January | 20 | 9.52
| 9.30
| 9.35
| 9.41
| 0.64 | 1.82 | -0.53 |
1992 December | 22 | 9.72
| 9.41
| 9.50
| 9.41
| -0.95 | 2.32 | -0.95 |
1992 November | 20 | 9.71
| 9.38
| 9.61
| 9.56
| -0.52 | 1.04 | -2.39 |
1992 October | 22 | 9.89
| 9.61
| 9.89
| 9.63
| -2.63 | 0.00 | -2.83 |
1992 September | 21 | 10.28
| 9.74
| 10.12
| 9.93
| -1.88 | 1.58 | -3.75 |
1992 August | 21 | 10.14
| 9.68
| 10.08
| 10.14
| 0.60 | 0.60 | -3.97 |
1992 July | 22 | 10.57
| 9.89
| 10.44
| 10.08
| -3.45 | 1.25 | -5.27 |
1992 June | 22 | 10.57
| 10.31
| 10.57
| 10.41
| -1.51 | 0.00 | -2.46 |
1992 May | 20 | 10.58
| 10.05
| 10.05
| 10.58
| 5.27 | 5.27 | 0.00 |
1992 April | 21 | 9.98
| 9.42
| 9.50
| 9.98
| 5.05 | 5.05 | -0.84 |
1992 March | 22 | 10.15
| 9.63
| 10.15
| 9.69
| -4.53 | 0.00 | -5.12 |
1992 February | 19 | 10.40
| 9.99
| 10.27
| 10.16
| -1.07 | 1.27 | -2.73 |
1992 January | 22 | 10.44
| 9.97
| 10.22
| 10.24
| 0.20 | 2.15 | -2.45 |
1991 December | 21 | 10.27
| 9.95
| 9.97
| 10.21
| 2.41 | 3.01 | -0.20 |
1991 November | 20 | 10.68
| 10.02
| 10.58
| 10.02
| -5.29 | 0.95 | -5.29 |
1991 October | 23 | 10.81
| 10.44
| 10.69
| 10.57
| -1.12 | 1.12 | -2.34 |
1991 September | 20 | 10.67
| 10.39
| 10.39
| 10.67
| 2.69 | 2.69 | 0.00 |
1991 August | 22 | 10.62
| 9.55
| 10.57
| 10.31
| -2.46 | 0.47 | -9.65 |
1991 July | 22 | 10.58
| 10.02
| 10.29
| 10.58
| 2.82 | 2.82 | -2.62 |
1991 June | 20 | 10.78
| 10.17
| 10.78
| 10.17
| -5.66 | 0.00 | -5.66 |
1991 May | 22 | 10.81
| 10.57
| 10.73
| 10.78
| 0.47 | 0.75 | -1.49 |
1991 April | 22 | 11.07
| 10.55
| 10.68
| 10.73
| 0.47 | 3.65 | -1.22 |
1991 March | 20 | 11.31
| 10.53
| 10.99
| 10.55
| -4.00 | 2.91 | -4.19 |
1991 February | 19 | 11.23
| 10.34
| 10.34
| 11.16
| 7.93 | 8.61 | 0.00 |
1991 January | 22 | 10.34
| 9.45
| 10.05
| 10.34
| 2.89 | 2.89 | -5.97 |
1990 December | 20 | 11.52
| 9.91
| 10.85
| 10.05
| -7.37 | 6.18 | -8.66 |
1990 November | 21 | 11.56
| 10.83
| 11.32
| 10.87
| -3.98 | 2.12 | -4.33 |
1990 October | 23 | 11.85
| 10.46
| 10.46
| 11.47
| 9.66 | 13.29 | 0.00 |
1990 September | 19 | 11.71
| 10.25
| 11.56
| 10.25
| -11.33 | 1.30 | -11.33 |
1990 August | 23 | 13.02
| 11.12
| 13.02
| 11.81
| -9.29 | 0.00 | -14.59 |
1990 July | 21 | 13.16
| 12.65
| 12.65
| 13.10
| 3.56 | 4.03 | 0.00 |
1990 June | 21 | 12.55
| 12.22
| 12.31
| 12.55
| 1.95 | 1.95 | -0.73 |
1990 May | 22 | 12.32
| 11.43
| 11.43
| 12.28
| 7.44 | 7.79 | 0.00 |
1990 April | 20 | 11.64
| 11.06
| 11.06
| 11.40
| 3.07 | 5.24 | 0.00 |
1990 March | 22 | 11.72
| 11.14
| 11.54
| 11.39
| -1.30 | 1.56 | -3.47 |
1990 February | 19 | 12.51
| 11.38
| 12.32
| 11.71
| -4.95 | 1.54 | -7.63 |
1990 January | 22 | 12.63
| 12.09
| 12.30
| 12.29
| -0.08 | 2.68 | -1.71 |
1989 December | 20 | 12.90
| 12.22
| 12.22
| 12.42
| 1.64 | 5.56 | 0.00 |
1989 November | 21 | 12.21
| 11.55
| 11.68
| 12.21
| 4.54 | 4.54 | -1.11 |
1989 October | 22 | 12.29
| 11.46
| 12.13
| 11.73
| -3.30 | 1.32 | -5.52 |
1989 September | 20 | 12.23
| 11.52
| 11.54
| 12.23
| 5.98 | 5.98 | -0.17 |
1989 August | 23 | 11.71
| 11.46
| 11.62
| 11.61
| -0.09 | 0.77 | -1.38 |
1989 July | 20 | 11.57
| 10.56
| 10.56
| 11.57
| 9.56 | 9.56 | 0.00 |
1989 June | 22 | 10.44
| 9.89
| 10.22
| 10.37
| 1.47 | 2.15 | -3.23 |
1989 May | 22 | 10.52
| 10.08
| 10.44
| 10.22
| -2.11 | 0.77 | -3.45 |
1989 April | 20 | 10.60
| 10.28
| 10.32
| 10.52
| 1.94 | 2.71 | -0.39 |
1989 March | 22 | 10.37
| 10.18
| 10.31
| 10.29
| -0.19 | 0.58 | -1.26 |
1989 February | 19 | 10.72
| 10.33
| 10.45
| 10.33
| -1.15 | 2.58 | -1.15 |
1989 January | 21 | 10.51
| 10.26
| 10.44
| 10.45
| 0.10 | 0.67 | -1.72 |
1988 December | 21 | 11.67
| 10.21
| 11.66
| 10.30
| -11.66 | 0.09 | -12.44 |
1988 November | 21 | 11.66
| 11.13
| 11.24
| 11.66
| 3.74 | 3.74 | -0.98 |
1988 October | 21 | 11.19
| 10.46
| 10.60
| 11.18
| 5.47 | 5.57 | -1.32 |
1988 September | 21 | 10.64
| 10.31
| 10.31
| 10.64
| 3.20 | 3.20 | 0.00 |
1988 August | 23 | 11.13
| 10.45
| 11.13
| 10.45
| -6.11 | 0.00 | -6.11 |
1988 July | 20 | 11.06
| 10.71
| 10.74
| 11.04
| 2.79 | 2.98 | -0.28 |
1988 June | 22 | 11.49
| 10.83
| 11.12
| 10.83
| -2.61 | 3.33 | -2.61 |
1988 May | 21 | 11.33
| 11.01
| 11.33
| 11.03
| -2.65 | 0.00 | -2.82 |
1988 April | 20 | 11.42
| 10.92
| 11.03
| 11.27
| 2.18 | 3.54 | -1.00 |
1988 March | 23 | 11.14
| 10.63
| 10.63
| 11.06
| 4.05 | 4.80 | 0.00 |
1988 February | 20 | 10.58
| 10.08
| 10.09
| 10.55
| 4.56 | 4.86 | -0.10 |
1988 January | 20 | 10.20
| 9.84
| 9.98
| 10.09
| 1.10 | 2.20 | -1.40 |
1987 December | 22 | 10.94
| 9.72
| 9.86
| 10.34
| 4.87 | 10.95 | -1.42 |
1987 November | 20 | 10.12
| 9.29
| 10.03
| 9.91
| -1.20 | 0.90 | -7.38 |
1987 October | 22 | 14.47
| 9.39
| 14.47
| 9.82
| -32.14 | 0.00 | -35.11 |
1987 September | 21 | 14.68
| 14.24
| 14.33
| 14.55
| 1.54 | 2.44 | -0.63 |
1987 August | 21 | 14.37
| 13.38
| 13.56
| 14.21
| 4.79 | 5.97 | -1.33 |
1987 July | 22 | 13.66
| 12.97
| 13.02
| 13.66
| 4.92 | 4.92 | -0.38 |
1987 June | 22 | 13.43
| 12.79
| 12.79
| 13.06
| 2.11 | 5.00 | 0.00 |
1987 May | 20 | 13.26
| 12.76
| 12.82
| 12.83
| 0.08 | 3.43 | -0.47 |
1987 April | 21 | 12.90
| 12.11
| 12.11
| 12.69
| 4.79 | 6.52 | 0.00 |
1987 March | 22 | 12.29
| 11.70
| 11.70
| 12.16
| 3.93 | 5.04 | 0.00 |
1987 February | 19 | 11.69
| 11.24
| 11.53
| 11.69
| 1.39 | 1.39 | -2.52 |
1987 January | 21 | 11.62
| 11.21
| 11.23
| 11.40
| 1.51 | 3.47 | -0.18 |
1986 December | 22 | 11.26
| 10.75
| 10.79
| 11.26
| 4.36 | 4.36 | -0.37 |
1986 November | 19 | 10.79
| 10.15
| 10.15
| 10.79
| 6.31 | 6.31 | 0.00 |
1986 October | 23 | 10.66
| 9.99
| 10.43
| 10.14
| -2.78 | 2.21 | -4.22 |
1986 September | 21 | 11.77
| 10.27
| 11.77
| 10.43
| -11.38 | 0.00 | -12.74 |
1986 August | 21 | 11.67
| 10.71
| 10.75
| 11.67
| 8.56 | 8.56 | -0.37 |
1986 July | 22 | 10.82
| 10.50
| 10.61
| 10.77
| 1.51 | 1.98 | -1.04 |
1986 June | 21 | 10.58
| 9.92
| 9.92
| 10.58
| 6.65 | 6.65 | 0.00 |
1986 May | 21 | 10.62
| 9.87
| 10.35
| 9.87
| -4.64 | 2.61 | -4.64 |
1986 April | 22 | 10.55
| 9.45
| 9.66
| 10.55
| 9.21 | 9.21 | -2.17 |
1986 March | 20 | 9.60
| 8.63
| 8.63
| 9.60
| 11.24 | 11.24 | 0.00 |
1986 February | 19 | 8.65
| 8.05
| 8.06
| 8.58
| 6.45 | 7.32 | -0.12 |
1986 January | 22 | 8.04
| 7.67
| 7.85
| 8.03
| 2.29 | 2.42 | -2.29 |
1985 December | 21 | 7.79
| 7.20
| 7.27
| 7.79
| 7.15 | 7.15 | -0.96 |
1985 November | 20 | 7.33
| 6.83
| 6.84
| 7.33
| 7.16 | 7.16 | -0.15 |
1985 October | 23 | 6.84
| 6.32
| 6.32
| 6.84
| 8.23 | 8.23 | 0.00 |
1985 September | 19 | 6.57
| 6.18
| 6.57
| 6.19
| -5.78 | 0.00 | -5.94 |
1985 August | 22 | 6.57
| 6.36
| 6.36
| 6.57
| 3.30 | 3.30 | 0.00 |
1985 July | 22 | 6.36
| 6.14
| 6.14
| 6.36
| 3.58 | 3.58 | 0.00 |
1985 June | 20 | 6.14
| 6.13
| 6.13
| 6.14
| 0.16 | 0.16 | 0.00 |
1985 May | 22 | 6.13
| 5.93
| 5.93
| 6.13
| 3.37 | 3.37 | 0.00 |
1985 April | 21 | 5.94
| 5.93
| 5.94
| 5.93
| -0.17 | 0.00 | -0.17 |
1985 March | 21 | 5.94
| 5.65
| 5.65
| 5.94
| 5.13 | 5.13 | 0.00 |
1985 February | 19 | 5.84
| 5.65
| 5.84
| 5.65
| -3.25 | 0.00 | -3.25 |
1985 January | 22 | 5.84
| 5.56
| 5.56
| 5.84
| 5.04 | 5.04 | 0.00 |
1984 December | 20 | 5.56
| 5.51
| 5.51
| 5.56
| 0.91 | 0.91 | 0.00 |
1984 November | 21 | 5.62
| 5.51
| 5.62
| 5.51
| -1.96 | 0.00 | -1.96 |
1984 October | 23 | 5.62
| 5.62
| 5.62
| 5.62
| 0.00 | 0.00 | 0.00 |
1984 September | 19 | 6.04
| 5.56
| 6.04
| 5.62
| -6.95 | 0.00 | -7.95 |
1984 August | 23 | 6.04
| 5.53
| 5.53
| 6.04
| 9.22 | 9.22 | 0.00 |
1984 July | 21 | 5.94
| 5.53
| 5.94
| 5.53
| -6.90 | 0.00 | -6.90 |
1984 June | 21 | 5.94
| 5.86
| 5.86
| 5.94
| 1.37 | 1.37 | 0.00 |
1984 May | 22 | 6.53
| 5.86
| 6.53
| 5.86
| -10.26 | 0.00 | -10.26 |
1984 April | 20 | 6.71
| 6.53
| 6.71
| 6.53
| -2.68 | 0.00 | -2.68 |
1984 March | 22 | 6.71
| 6.38
| 6.38
| 6.71
| 5.17 | 5.17 | 0.00 |
1984 February | 20 | 6.38
| 6.28
| 6.28
| 6.38
| 1.59 | 1.59 | 0.00 |
1984 January | 21 | 6.28
| 6.11
| 6.11
| 6.28
| 2.78 | 2.78 | 0.00 |
1983 December | 21 | 6.11
| 5.85
| 5.85
| 6.11
| 4.44 | 4.44 | 0.00 |
1983 November | 21 | 5.85
| 5.68
| 5.68
| 5.85
| 2.99 | 2.99 | 0.00 |
1983 October | 21 | 5.76
| 5.68
| 5.76
| 5.68
| -1.39 | 0.00 | -1.39 |
1983 September | 21 | 5.86
| 5.76
| 5.86
| 5.76
| -1.71 | 0.00 | -1.71 |
1983 August | 23 | 5.98
| 5.86
| 5.98
| 5.86
| -2.01 | 0.00 | -2.01 |
1983 July | 20 | 5.98
| 5.76
| 5.76
| 5.98
| 3.82 | 3.82 | 0.00 |
1983 June | 22 | 5.76
| 5.54
| 5.54
| 5.76
| 3.97 | 3.97 | 0.00 |
1983 May | 21 | 5.54
| 5.29
| 5.29
| 5.54
| 4.73 | 4.73 | 0.00 |
1983 April | 20 | 5.29
| 4.97
| 4.97
| 5.29
| 6.44 | 6.44 | 0.00 |
1983 March | 23 | 4.97
| 4.56
| 4.56
| 4.97
| 8.99 | 8.99 | 0.00 |
1983 February | 19 | 4.56
| 4.41
| 4.41
| 4.56
| 3.40 | 3.40 | 0.00 |
1983 January | 21 | 4.43
| 4.41
| 4.43
| 4.41
| -0.45 | 0.00 | -0.45 |
1982 December | 22 | 4.43
| 4.13
| 4.13
| 4.43
| 7.26 | 7.26 | 0.00 |
1982 November | 21 | 4.13
| 3.67
| 3.67
| 4.13
| 12.53 | 12.53 | 0.00 |
1982 October | 21 | 3.67
| 3.61
| 3.61
| 3.67
| 1.66 | 1.66 | 0.00 |
1982 September | 21 | 3.73
| 3.61
| 3.73
| 3.61
| -3.22 | 0.00 | -3.22 |
1982 August | 22 | 3.73
| 3.69
| 3.69
| 3.73
| 1.08 | 1.08 | 0.00 |
1982 July | 21 | 3.69
| 3.69
| 3.69
| 3.69
| 0.00 | 0.00 | 0.00 |
1982 June | 22 | 3.96
| 3.69
| 3.96
| 3.69
| -6.82 | 0.00 | -6.82 |
1982 May | 20 | 3.96
| 3.92
| 3.92
| 3.96
| 1.02 | 1.02 | 0.00 |
1982 April | 21 | 3.92
| 3.66
| 3.66
| 3.92
| 7.10 | 7.10 | 0.00 |
1982 March | 23 | 3.96
| 3.66
| 3.96
| 3.66
| -7.58 | 0.00 | -7.58 |
1982 February | 19 | 4.26
| 3.96
| 4.26
| 3.96
| -7.04 | 0.00 | -7.04 |
1982 January | 20 | 4.32
| 4.26
| 4.32
| 4.26
| -1.39 | 0.00 | -1.39 |
1981 December | 22 | 4.45
| 4.32
| 4.45
| 4.32
| -2.92 | 0.00 | -2.92 |
1981 November | 20 | 4.45
| 4.27
| 4.27
| 4.45
| 4.22 | 4.22 | 0.00 |
1981 October | 22 | 4.27
| 3.96
| 3.96
| 4.27
| 7.83 | 7.83 | 0.00 |
1981 September | 1 | 3.96
| 3.96
| 3.96
| 3.96
| 0.00 | 0.00 | 0.00 |
VWIGX Dividends
This table shows historical dividends paid by VWIGX.
There were at least 41 dividends paid by VWIGX.
There were at least 41 dividends paid by VWIGX.
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.57 | 4.28 | 340.59 | 3.35 | ||||
2020-12-16 | 1.15000 | 2.31 | reintroduced | 369 | - | - | - | 2.34 |
2019-12-13 | 0.38900 | 1.25 | reintroduced | 360 | - | - | - | 1.23 |
2018-12-18 | 1.33000 | 5.29 | reintroduced | 365 | - | - | - | 5.29 |
2017-12-18 | 0.25000 | 0.85 | reintroduced | 360 | - | - | - | 0.84 |
2016-12-23 | 0.27000 | 1.26 | reintroduced | 371 | - | - | - | 1.29 |
2015-12-18 | 0.29000 | 1.40 | reintroduced | 361 | - | - | - | 1.39 |
2014-12-22 | 0.49000 | 2.21 | reintroduced | 370 | - | - | - | 2.24 |
2013-12-17 | 0.34000 | 1.53 | reintroduced | 365 | - | - | - | 1.53 |
2012-12-17 | 0.35000 | 1.83 | reintroduced | 367 | - | - | - | 1.84 |
2011-12-16 | 0.33000 | 2.08 | reintroduced | 365 | - | - | - | 2.08 |
2010-12-16 | 0.31000 | 1.63 | reintroduced | 366 | - | - | - | 1.63 |
2009-12-15 | 0.29000 | 1.73 | reintroduced | 364 | - | - | - | 1.72 |
2008-12-16 | 1.47000 | 12.06 | reintroduced | 365 | - | - | - | 12.06 |
2007-12-17 | 2.74000 | 11.55 | reintroduced | 363 | - | - | - | 11.49 |
2006-12-19 | 2.57000 | 11.17 | reintroduced | 356 | - | - | - | 10.90 |
2005-12-28 | 0.69000 | 3.16 | reintroduced | 376 | - | - | - | 3.26 |
2004-12-17 | 0.32000 | 1.73 | reintroduced | 371 | - | - | - | 1.76 |
2003-12-12 | 0.21000 | 1.36 | reintroduced | 364 | - | - | - | 1.36 |
2002-12-13 | 0.18000 | 38.62 | monthly | 14 | - | - | - | 1.48 |
2002-11-29 | 0.04000 | 0.33 | reintroduced | 350 | - | - | - | 0.31 |
2001-12-14 | 0.28000 | 1.94 | reintroduced | 364 | - | - | - | 1.94 |
2000-12-15 | 1.64000 | 8.96 | reintroduced | 364 | - | - | - | 8.93 |
1999-12-17 | 1.16000 | 5.46 | reintroduced | 364 | - | - | - | 5.44 |
1998-12-18 | 0.38000 | 2.11 | reintroduced | 364 | - | - | - | 2.10 |
1997-12-19 | 0.73000 | 4.55 | reintroduced | 366 | - | - | - | 4.57 |
1996-12-18 | 0.74000 | 4.72 | reintroduced | 357 | - | - | - | 4.62 |
1995-12-27 | 0.41000 | 2.68 | reintroduced | 371 | - | - | - | 2.73 |
1994-12-21 | 0.18000 | 1.39 | reintroduced | 357 | - | - | - | 1.36 |
1993-12-29 | 0.11000 | 0.82 | reintroduced | 365 | - | - | - | 0.82 |
1992-12-29 | 0.21000 | 2.21 | reintroduced | 368 | - | - | - | 2.22 |
1991-12-27 | 0.31000 | 3.04 | reintroduced | 372 | - | - | - | 3.09 |
1990-12-20 | 0.88000 | 8.89 | reintroduced | 357 | - | - | - | 8.70 |
1989-12-28 | 0.43000 | 3.47 | reintroduced | 364 | - | - | - | 3.46 |
1988-12-29 | 1.23000 | 12.01 | reintroduced | 366 | - | - | - | 12.05 |
1987-12-29 | 0.02000 | 0.82 | quaterly | 88 | - | - | - | 0.20 |
1987-10-02 | 0.11000 | 0.84 | reintroduced | 381 | - | - | - | 0.87 |
1986-09-16 | 0.07000 | 0.69 | reintroduced | 356 | - | - | - | 0.68 |
1985-09-25 | 0.09000 | 1.46 | reintroduced | 365 | - | - | - | 1.46 |
1984-09-25 | 0.11000 | 1.98 | reintroduced | 365 | - | - | - | 1.98 |
1983-09-26 | 0.09000 | 1.54 | reintroduced | 368 | - | - | - | 1.55 |
1982-09-23 | 0.10000 | 2.66 | reintroduced | 0 | - | - | - | 2.68 |
VWIGX Stock Splits
This table shows VWIGX stock splits.
There are no VWIGX stock splits to display.
VWIGX Basic Information
-
Ticker, symbol:VWIGX
-
Full title:Vanguard International Growth Fund Investor Shares
-
First trading day:
-
Last trading day:
-
Total trading days:10,000
-
Last close price:27.87 (+1.02%)
-
Stock Exchange:Nasdaq
-
Address:Vanguard World Fund
-
Description:The investment seeks to provide long-term capital appreciation. The fund invests predominantly in the stocks of companies located outside the United States and is expected to diversify its assets in countries across developed and emerging markets. In selecting stocks, the fund's advisors evaluate foreign markets around the world and choose large-, mid-, and small-capitalization companies considered to have above-average growth potential. The fund uses multiple investment advisors.
-
Phone number:800-662-7447
Best intraday sessions of VWIGX
This table shows top 0 best intraday sessions of VWIGX.
No data to display.
Worst intraday sessions of VWIGX
This table shows the worst 0 intraday sessions of VWIGX.
No data to display.
Best after-hours sessions of VWIGX
This table shows top 0 best after-hours sessions of VWIGX.
Worst after-hours sessions of VWIGX
This table shows the worst 0 after-hours sessions of VWIGX.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:45:13