VWELX stock analysis of October 26, 2022

Vanguard Wellington Fund Investor Shares

VWELX IPO: 1980-01-02
39.60 (+0.93%)
10,412 trading days in total
VWELX Latest trading day: 2022-10-26

Nasdaq

39.60 close price

10412 trading day

Previous trading day
2022-04-29

VWELX stock Buy and Hold Potential More info

INVESTMENT at 1980-01-02 open

VWELX open price was $9.00

1,000.00

Click to edit

HOLDING TIME

10411 trading days

or

42 years 308 days

TODAY'S WORTH — including dividends (132)

As of 2022-10-26 close price ($39.60)

11,261.44

Click to edit

ROI: +1,026.14% (11.26x) – ANNU: +5.81% (1.06x)

October 26th, 2022 in VWELX timeline More insights

10412th

trading day out of 10412

in entire VWELX history

100.00%

Progress:
10412 10412

Latest

trading

day

617

days ago

or

1 year 252 days

Wednesday

43rd week in 2022

62nd

trading day in 2022

1st

in 2022 October

VWELX Dividends by October 26, 2022More information

Previous ex-div 2020-12-29

Per share: 2.74

Frequency: quaterly

Days gap: 102

Yield: 6.20%

22.20%

Yearly yield

2022-10-26
was not a dividend date.

Ex-divs before: 132

Ex-divs after: 0

VWELX Stock Splits by October 26, 2022

We don't have any infomation about VWELX stock splits.
It seems that VWELX has not have any stock splits in it's entire history.

VWELX Stock Price Ranges on October 26, 2022More insights

5D

0%

Price range 5D

Time period:
2022-04-26 to 2022-10-26

VWELX close price: 39.60

Min: 39.60 Max: 43.41

+9.62%

Uptrend potential 5D

If you buy at VWELX close price of 39.60 and sell it when it reaches previous max of 43.41

Time period:
2022-04-26 to 2022-10-26

0%

Downtrend potential 5D

If you buy at VWELX close price of 39.60 and sell it when it reaches previous min of 39.60

Time period:
2022-04-26 to 2022-10-26

1M

0%

Price range 1M

Time period:
2022-10-26 to 2022-10-26

VWELX close price: 39.60

Min: 39.60 Max: 39.60

+0%

Uptrend potential 1M

If you buy at VWELX close price of 39.60 and sell it when it reaches previous max of 39.60

Time period:
2022-10-26 to 2022-10-26

0%

Downtrend potential 1M

If you buy at VWELX close price of 39.60 and sell it when it reaches previous min of 39.60

Time period:
2022-10-26 to 2022-10-26

3M

0%

Price range 3M

Time period:
2022-10-26 to 2022-10-26

VWELX close price: 39.60

Min: 39.60 Max: 39.60

+0%

Uptrend potential 3M

If you buy at VWELX close price of 39.60 and sell it when it reaches previous max of 39.60

Time period:
2022-10-26 to 2022-10-26

0%

Downtrend potential 3M

If you buy at VWELX close price of 39.60 and sell it when it reaches previous min of 39.60

Time period:
2022-10-26 to 2022-10-26

6M

0%

Price range 6M

Time period:
2022-04-26 to 2022-10-26

VWELX close price: 39.60

Min: 39.60 Max: 43.41

+9.62%

Uptrend potential 6M

If you buy at VWELX close price of 39.60 and sell it when it reaches previous max of 43.41

Time period:
2022-04-26 to 2022-10-26

0%

Downtrend potential 6M

If you buy at VWELX close price of 39.60 and sell it when it reaches previous min of 39.60

Time period:
2022-04-26 to 2022-10-26

1Y

0%

Price range 1Y

Time period:
2022-01-31 to 2022-10-26

VWELX close price: 39.60

Min: 39.60 Max: 47.32

+19.49%

Uptrend potential 1Y

If you buy at VWELX close price of 39.60 and sell it when it reaches previous max of 47.32

Time period:
2022-01-31 to 2022-10-26

0%

Downtrend potential 1Y

If you buy at VWELX close price of 39.60 and sell it when it reaches previous min of 39.60

Time period:
2022-01-31 to 2022-10-26

5Y

46%

Price range 5Y

Time period:
2017-10-26 to 2022-10-26

VWELX close price: 39.60

Min: 33.06 Max: 47.32

+19.49%

Uptrend potential 5Y

If you buy at VWELX close price of 39.60 and sell it when it reaches previous max of 47.32

Time period:
2017-10-26 to 2022-10-26

-16.52%

Downtrend potential 5Y

If you buy at VWELX close price of 39.60 and sell it when it reaches previous min of 33.06

Time period:
2017-10-26 to 2022-10-26

Important dates of VWELX stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2022-04-29 close ⇢ 2022-10-26 open

-6.58%

#1 worst pre-market of 2022 so far
#4 worst pre-market in a decade
#9 worst pre-market of all-time

2022-04-29 closed at 42.39
2022-10-26 opened at 39.60

Intraday

0.00%

Reached the HIGHEST point in 2022 October (so far).
Reached the one year low.
Reached the lowest point in 2022 (so far).

opened at 39.60 ⇢ closed at 39.60
highest at 39.60 ⇢
0.00%
lowest at 39.60 ⇢
0.00%
close-to-close ⇢
-6.58%

No data for post-market.

VWELX investment calculator

This calculator shows the potential of VWELX stock.
Just pick a start date, end date and click Calculate.

Ticker:

VWELX

Date start:

1980-01-02 open

Date end:

2022-10-26 close

Duration:

42 years 308 days

Trading days:

10,411

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1980-01-02 open

1,000.00

Shares bought: 111.11

Stock price: 9.00

SELL

Value on 2022-10-26 close

11,261.44

Dividends (132)

60.93%

+6,861.44

Stock growth

39.07%

+3,400.00

NET: +10,261.44

Total ROI: +1,026.14% (11.26x)

Annualised: +5.81% (1.06x)

Dividends ROI: +686.14% (7.86x)

Dividend Yield: +4.93% (1.05x)

Stock price: 39.60

Duration: 42 years 308 days

Trading days: 10,411

SELL

Value on 2022-10-26 close

4,400.00

NET: +3,400.00

ROI: +340.00% (4.40x)

Annualised: +3.52% (1.04x)

Stock price: 39.60

Duration: 42 years 308 days

Trading days: 10,411

Click here to calculate the HIGHEST and LOWEST values of your investment.

VWELX stock timeline

October 26, 2022 was 10412th VWELX trading day out of 10412.
- It is the latest trading day of VWELX that we have in our database.
2022-10-26 was 1 year 252 days OR 617 days ago.
October 26, 2022 was Wednesday of 43rd week in 2022.
2022-10-26 was 62nd trading day in 2022 ⬤ 1st trading day in 2022 October.

VWELX Dividends

Our database shows that October 26, 2022 was NOT involved in VWELX dividends.
Dividends for VWELX stock was paid 132 times:
- 132 times before October 26, 2022
- 0 times after October 26, 2022
The last ex-dividend date of VWELX was on 2020-12-29 (Yearly Yield: 22.20%)

In the table below, you can see previous and next ex-dividend dates of VWELX:

Dividends before 2022-10-26 (132)
Divdiends after 2022-10-26 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.47	14.00		88.61				1.62
2020-12-29	2.74100	22.20	quaterly	102	-	-	-	6.20
2020-09-18	0.21000	1.94	quaterly	91	-	-	-	0.48
2020-06-19	0.22600	2.19	quaterly	91	-	-	-	0.55
2020-03-20	0.26900	3.48	quaterly	84	-	-	-	0.80
2019-12-27	1.22600	10.83	quaterly	95	-	-	-	2.82
2019-09-23	0.26500	2.26	quaterly	101	-	-	-	0.62
2019-06-14	0.27600	2.87	quaterly	86	-	-	-	0.68
2019-03-20	0.26000	2.58	quaterly	92	-	-	-	0.65
2018-12-18	2.71000	30.14	quaterly	88	-	-	-	7.27
2018-09-21	0.27000	2.34	quaterly	98	-	-	-	0.63
2018-06-15	0.31000	2.96	quaterly	92	-	-	-	0.75
2018-03-15	0.24000	2.53	quaterly	83	-	-	-	0.58
2017-12-22	1.96000	18.52	quaterly	92	-	-	-	4.67
2017-09-21	0.25000	2.40	quaterly	91	-	-	-	0.60
2017-06-22	0.27000	2.80	quaterly	86	-	-	-	0.66
2017-03-28	0.24000	2.30	quaterly	95	-	-	-	0.60
2016-12-23	1.01000	9.59	quaterly	98	-	-	-	2.57
2016-09-16	0.25000	2.58	quaterly	92	-	-	-	0.65
2016-06-16	0.25000	2.63	quaterly	92	-	-	-	0.66
2016-03-16	0.23000	2.75	quaterly	83	-	-	-	0.63
2015-12-24	1.68000	17.06	quaterly	97	-	-	-	4.53
2015-09-18	0.24000	2.58	quaterly	91	-	-	-	0.64
2015-06-19	0.24000	2.61	quaterly	85	-	-	-	0.61
2015-03-26	0.23000	2.39	quaterly	90	-	-	-	0.59
2014-12-26	1.78000	16.80	quaterly	98	-	-	-	4.51
2014-09-19	0.24000	2.39	quaterly	91	-	-	-	0.60
2014-06-20	0.23000	2.50	quaterly	84	-	-	-	0.58
2014-03-28	0.24000	2.48	quaterly	92	-	-	-	0.63
2013-12-26	1.80000	19.09	quaterly	91	-	-	-	4.76
2013-09-26	0.23000	2.45	quaterly	91	-	-	-	0.61
2013-06-27	0.24000	2.62	quaterly	92	-	-	-	0.66
2013-03-27	0.21000	2.40	quaterly	89	-	-	-	0.58
2012-12-28	0.71000	8.39	quaterly	92	-	-	-	2.11
2012-09-27	0.22000	2.57	quaterly	91	-	-	-	0.64
2012-06-28	0.24000	2.97	quaterly	91	-	-	-	0.74
2012-03-29	0.23000	2.70	quaterly	93	-	-	-	0.69
2011-12-27	0.26000	3.40	quaterly	89	-	-	-	0.83
2011-09-29	0.24000	3.22	quaterly	92	-	-	-	0.81
2011-06-29	0.24000	3.01	quaterly	91	-	-	-	0.75
2011-03-30	0.20000	2.46	quaterly	92	-	-	-	0.62
2010-12-28	0.22000	2.82	quaterly	92	-	-	-	0.71
2010-09-27	0.21000	2.84	quaterly	91	-	-	-	0.71
2010-06-28	0.23000	3.28	quaterly	91	-	-	-	0.82
2010-03-29	0.19000	2.56	quaterly	91	-	-	-	0.64
2009-12-28	0.25000	3.46	quaterly	91	-	-	-	0.86
2009-09-28	0.21000	2.88	quaterly	95	-	-	-	0.75
2009-06-25	0.24000	3.82	quaterly	91	-	-	-	0.95
2009-03-26	0.20000	3.51	quaterly	90	-	-	-	0.86
2008-12-26	0.27000	4.50	quaterly	92	-	-	-	1.13
2008-09-25	0.25000	3.51	quaterly	91	-	-	-	0.88
2008-06-26	0.28000	3.71	quaterly	91	-	-	-	0.93
2008-03-27	0.23000	2.97	quaterly	91	-	-	-	0.74
2007-12-27	1.75000	20.18	quaterly	97	-	-	-	5.36
2007-09-21	0.26000	3.01	quaterly	91	-	-	-	0.75
2007-06-22	0.27000	3.21	quaterly	91	-	-	-	0.80
2007-03-23	0.22000	2.82	quaterly	87	-	-	-	0.67
2006-12-26	1.68000	19.91	quaterly	95	-	-	-	5.18
2006-09-22	0.24000	3.01	quaterly	91	-	-	-	0.75
2006-06-23	0.25000	3.29	quaterly	91	-	-	-	0.82
2006-03-24	0.21000	2.85	quaterly	86	-	-	-	0.67
2005-12-28	1.25000	15.59	quaterly	96	-	-	-	4.10
2005-09-23	0.21000	2.72	quaterly	91	-	-	-	0.68
2005-06-24	0.21000	2.73	quaterly	93	-	-	-	0.70
2005-03-23	0.20000	2.73	quaterly	90	-	-	-	0.67
2004-12-23	1.18000	15.90	quaterly	90	-	-	-	3.92
2004-09-24	0.21000	2.88	quaterly	91	-	-	-	0.72
2004-06-25	0.21000	2.90	quaterly	91	-	-	-	0.72
2004-03-26	0.18000	2.32	quaterly	98	-	-	-	0.62
2003-12-19	0.22000	3.36	quaterly	84	-	-	-	0.77
2003-09-26	0.19000	2.68	quaterly	98	-	-	-	0.72
2003-06-20	0.18000	2.92	quaterly	84	-	-	-	0.67
2003-03-28	0.18000	2.82	quaterly	98	-	-	-	0.76
2002-12-20	0.22000	3.87	quaterly	84	-	-	-	0.89
2002-09-27	0.21000	3.33	quaterly	98	-	-	-	0.89
2002-06-21	0.21000	3.18	quaterly	91	-	-	-	0.79
2002-03-22	0.20000	2.88	quaterly	91	-	-	-	0.72
2001-12-21	1.37000	20.36	quaterly	91	-	-	-	5.08
2001-09-21	0.23000	3.62	quaterly	91	-	-	-	0.90
2001-06-22	0.23000	3.21	quaterly	91	-	-	-	0.80
2001-03-23	0.24000	3.53	quaterly	91	-	-	-	0.88
2000-12-22	1.79000	25.81	quaterly	91	-	-	-	6.43
2000-09-22	0.26000	3.76	quaterly	91	-	-	-	0.94
2000-06-23	0.25000	3.68	quaterly	91	-	-	-	0.92
2000-03-24	0.25000	3.46	quaterly	98	-	-	-	0.93
1999-12-17	1.89000	29.80	quaterly	84	-	-	-	6.86
1999-09-24	0.25000	3.45	quaterly	91	-	-	-	0.86
1999-06-25	0.25000	3.31	quaterly	91	-	-	-	0.83
1999-03-26	0.25000	3.13	quaterly	100	-	-	-	0.86
1998-12-16	2.91000	44.91	quaterly	82	-	-	-	10.09
1998-09-25	0.22000	2.91	quaterly	91	-	-	-	0.72
1998-06-26	0.22000	2.79	quaterly	91	-	-	-	0.70
1998-03-27	0.22000	2.43	quaterly	105	-	-	-	0.70
1997-12-12	2.09000	33.16	quaterly	79	-	-	-	7.18
1997-09-24	0.20000	2.62	quaterly	91	-	-	-	0.65
1997-06-25	0.20000	2.72	quaterly	92	-	-	-	0.69
1997-03-25	0.20000	2.61	quaterly	104	-	-	-	0.74
1996-12-11	1.57000	28.54	quaterly	77	-	-	-	6.02
1996-09-25	0.20000	3.07	quaterly	92	-	-	-	0.77
1996-06-25	0.20000	3.20	quaterly	91	-	-	-	0.80
1996-03-26	0.20000	2.78	quaterly	104	-	-	-	0.79
1995-12-13	0.65000	12.55	quaterly	78	-	-	-	2.68
1995-09-26	0.20000	3.21	quaterly	97	-	-	-	0.85
1995-06-21	0.20000	3.57	quaterly	91	-	-	-	0.89
1995-03-22	0.20000	3.64	quaterly	98	-	-	-	0.98
1994-12-14	0.31000	7.02	quaterly	84	-	-	-	1.61
1994-09-21	0.20000	4.03	quaterly	91	-	-	-	1.00
1994-06-22	0.20000	4.05	quaterly	91	-	-	-	1.01
1994-03-23	0.20000	3.68	quaterly	98	-	-	-	0.99
1993-12-15	0.70000	15.11	quaterly	84	-	-	-	3.48
1993-09-22	0.20000	3.91	quaterly	91	-	-	-	0.98
1993-06-23	0.20000	3.03	custom	120	-	-	-	1.00
1993-02-23	0.20000	5.45	custom	69	-	-	-	1.03
1992-12-16	0.50000	8.65	custom	111	-	-	-	2.63
1992-08-27	0.20000	4.19	quaterly	92	-	-	-	1.06
1992-05-27	0.20000	4.28	quaterly	91	-	-	-	1.07
1992-02-26	0.20000	5.12	quaterly	77	-	-	-	1.08
1991-12-11	0.59000	11.87	quaterly	104	-	-	-	3.38
1991-08-29	0.20000	132.03	monthly	3	-	-	-	1.09
1991-08-26	0.20000	4.44	quaterly	89	-	-	-	1.08
1991-05-29	0.20000	407.59	monthly	1	-	-	-	1.12
1991-05-28	0.20000	4.49	quaterly	90	-	-	-	1.11
1991-02-27	0.20000	5.53	quaterly	76	-	-	-	1.15
1990-12-13	0.41000	8.71	quaterly	106	-	-	-	2.53
1990-08-29	0.20000	453.98	monthly	1	-	-	-	1.24
1990-08-28	0.20000	4.76	quaterly	95	-	-	-	1.24
1990-05-25	0.20000	4.66	quaterly	91	-	-	-	1.16
1990-02-23	0.20000	6.77	custom	65	-	-	-	1.21
1989-12-20	1.06000	19.65	custom	113	-	-	-	6.08
1989-08-29	0.20000	4.12	quaterly	95	-	-	-	1.07
1989-05-26	0.18000	4.09	quaterly	91	-	-	-	1.02
1989-02-24	0.18000	6.05	custom	66	-	-	-	1.09
1988-12-20	1.00000	34.59	custom	0	-	-	-	6.25

There are no VWELX dividends to display.

VWELX stock splits

We have no data that VWELX has any stock splits in it's entire history.

VWELX Price Ranges

This section shows the current VWELX stock close price (39.60) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-04-26 ⇢ 2022-10-26

Lowest value

39.60

Highest value

43.41

0%

5 Days
Downtrend potential

If you buy VWELX stock at current close price of 39.60 and sell it when it reaches 5 Days lowest value of 39.60, your loss would be 0%

0%

5 Days
Current progress

The current VWELX stock close price of 39.60 is at 0% of 5 Days range

+9.62%

5 Days
Uptrend potential

If you buy VWELX stock at current close price of 39.60 and sell it when it reaches 5 Days highest value of 43.41, your profit would be +9.62%

Current value

39.60

1 Month

1 trading days

2022-10-26 ⇢ 2022-10-26

Lowest value

39.60

Highest value

39.60

0%

1 Month
Downtrend potential

If you buy VWELX stock at current close price of 39.60 and sell it when it reaches 1 Month lowest value of 39.60, your loss would be 0%

0%

1 Month
Current progress

The current VWELX stock close price of 39.60 is at 0% of 1 Month range

+0%

1 Month
Uptrend potential

If you buy VWELX stock at current close price of 39.60 and sell it when it reaches 1 Month highest value of 39.60, your profit would be +0%

Current value

39.60

3 Months

1 trading days

2022-10-26 ⇢ 2022-10-26

Lowest value

39.60

Highest value

39.60

0%

3 Months
Downtrend potential

If you buy VWELX stock at current close price of 39.60 and sell it when it reaches 3 Months lowest value of 39.60, your loss would be 0%

0%

3 Months
Current progress

The current VWELX stock close price of 39.60 is at 0% of 3 Months range

+0%

3 Months
Uptrend potential

If you buy VWELX stock at current close price of 39.60 and sell it when it reaches 3 Months highest value of 39.60, your profit would be +0%

Current value

39.60

6 Months

5 trading days

2022-04-26 ⇢ 2022-10-26

Lowest value

39.60

Highest value

43.41

0%

6 Months
Downtrend potential

If you buy VWELX stock at current close price of 39.60 and sell it when it reaches 6 Months lowest value of 39.60, your loss would be 0%

0%

6 Months
Current progress

The current VWELX stock close price of 39.60 is at 0% of 6 Months range

+9.62%

6 Months
Uptrend potential

If you buy VWELX stock at current close price of 39.60 and sell it when it reaches 6 Months highest value of 43.41, your profit would be +9.62%

Current value

39.60

1 Year

62 trading days

2022-01-31 ⇢ 2022-10-26

Lowest value

39.60

Highest value

47.32

0%

1 Year
Downtrend potential

If you buy VWELX stock at current close price of 39.60 and sell it when it reaches 1 Year lowest value of 39.60, your loss would be 0%

0%

1 Year
Current progress

The current VWELX stock close price of 39.60 is at 0% of 1 Year range

+19.49%

1 Year
Uptrend potential

If you buy VWELX stock at current close price of 39.60 and sell it when it reaches 1 Year highest value of 47.32, your profit would be +19.49%

Current value

39.60

5 Years

873 trading days

2017-10-26 ⇢ 2022-10-26

Lowest value

33.06

Highest value

47.32

-16.52%

5 Years
Downtrend potential

If you buy VWELX stock at current close price of 39.60 and sell it when it reaches 5 Years lowest value of 33.06, your loss would be -16.52%

45.86%

5 Years
Current progress

The current VWELX stock close price of 39.60 is at 45.86% of 5 Years range

+19.49%

5 Years
Uptrend potential

If you buy VWELX stock at current close price of 39.60 and sell it when it reaches 5 Years highest value of 47.32, your profit would be +19.49%

Current value

39.60

Monthly Highs and Lows of VWELX

This section shows lows and highs of VWELX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 October	1	39.60 2022-10-26	39.60 2022-10-26	39.60 2022-10-26	39.60 2022-10-26	0.00	0.00	0.00
2022 April	20	45.53 2022-04-04	42.39 2022-04-29	45.40 2022-04-01	42.39 2022-04-29	-6.63	0.29	-6.63
2022 March	20	45.77 2022-03-30	43.27 2022-03-08	44.79 2022-03-01	45.24 2022-03-31	1.00	2.19	-3.39
2022 February	20	47.32 2022-02-02	44.28 2022-02-23	46.90 2022-02-01	45.21 2022-02-28	-3.60	0.90	-5.59
2022 January	1	46.73 2022-01-31	46.73 2022-01-31	46.73 2022-01-31	46.73 2022-01-31	0.00	0.00	0.00
2021 January	10	44.76 2021-01-08	43.97 2021-01-04	43.97 2021-01-04	44.37 2021-01-15	0.91	1.80	0.00
2020 December	22	46.98 2020-12-28	44.16 2020-12-30	46.49 2020-12-01	44.36 2020-12-31	-4.58	1.05	-5.01
2020 November	20	46.33 2020-11-27	43.29 2020-11-02	43.29 2020-11-02	46.10 2020-11-30	6.49	7.02	0.00
2020 October	22	44.99 2020-10-12	42.90 2020-10-30	43.70 2020-10-01	42.90 2020-10-30	-1.83	2.95	-1.83
2020 September	21	45.35 2020-09-02	42.57 2020-09-23	44.82 2020-09-01	43.55 2020-09-30	-2.83	1.18	-5.02
2020 August	21	44.74 2020-08-28	43.43 2020-08-03	43.43 2020-08-03	44.64 2020-08-31	2.79	3.02	0.00
2020 July	22	43.32 2020-07-22	41.42 2020-07-01	41.42 2020-07-01	43.22 2020-07-31	4.35	4.59	0.00
2020 June	22	42.77 2020-06-08	40.59 2020-06-26	41.26 2020-06-01	41.32 2020-06-30	0.15	3.66	-1.62
2020 May	20	41.19 2020-05-29	39.14 2020-05-13	39.46 2020-05-01	41.19 2020-05-29	4.38	4.38	-0.81
2020 April	21	40.40 2020-04-29	36.11 2020-04-01	36.11 2020-04-01	40.06 2020-04-30	10.94	11.88	0.00
2020 March	22	42.84 2020-03-04	33.06 2020-03-23	42.31 2020-03-02	37.09 2020-03-31	-12.34	1.25	-21.86
2020 February	19	44.62 2020-02-12	41.21 2020-02-28	43.65 2020-02-03	41.21 2020-02-28	-5.59	2.22	-5.59
2020 January	21	44.23 2020-01-23	43.38 2020-01-07	43.63 2020-01-02	43.53 2020-01-31	-0.23	1.38	-0.57
2019 December	21	44.65 2019-12-26	43.35 2019-12-30	43.46 2019-12-02	43.38 2019-12-31	-0.18	2.74	-0.25
2019 November	20	43.83 2019-11-27	43.13 2019-11-05	43.18 2019-11-01	43.72 2019-11-29	1.25	1.51	-0.12
2019 October	23	43.00 2019-10-31	41.50 2019-10-02	42.03 2019-10-01	43.00 2019-10-31	2.31	2.31	-1.26
2019 September	20	42.75 2019-09-20	41.85 2019-09-03	41.85 2019-09-03	42.40 2019-09-30	1.31	2.15	0.00
2019 August	22	41.98 2019-08-30	40.92 2019-08-05	41.67 2019-08-01	41.98 2019-08-30	0.74	0.74	-1.80
2019 July	22	42.16 2019-07-29	41.52 2019-07-01	41.52 2019-07-01	41.82 2019-07-31	0.72	1.54	0.00
2019 June	20	41.47 2019-06-20	40.07 2019-06-03	40.07 2019-06-03	41.35 2019-06-28	3.19	3.49	0.00
2019 May	22	40.99 2019-05-03	39.88 2019-05-31	40.86 2019-05-01	39.88 2019-05-31	-2.40	0.32	-2.40
2019 April	21	41.04 2019-04-30	40.29 2019-04-02	40.30 2019-04-01	41.04 2019-04-30	1.84	1.84	-0.02
2019 March	21	40.31 2019-03-18	39.41 2019-03-08	39.81 2019-03-01	40.07 2019-03-29	0.65	1.26	-1.00
2019 February	19	39.85 2019-02-26	38.80 2019-02-01	38.80 2019-02-01	39.71 2019-02-28	2.35	2.71	0.00
2019 January	21	38.76 2019-01-31	36.72 2019-01-03	37.15 2019-01-02	38.76 2019-01-31	4.33	4.33	-1.16
2018 December	19	42.07 2018-12-03	35.77 2018-12-24	42.07 2018-12-03	37.12 2018-12-31	-11.77	0.00	-14.98
2018 November	21	41.93 2018-11-07	40.85 2018-11-23	41.21 2018-11-01	41.86 2018-11-30	1.58	1.75	-0.87
2018 October	23	42.86 2018-10-02	40.36 2018-10-24	42.81 2018-10-01	41.03 2018-10-31	-4.16	0.12	-5.72
2018 September	19	43.28 2018-09-20	42.57 2018-09-07	42.76 2018-09-04	42.70 2018-09-28	-0.14	1.22	-0.44
2018 August	23	43.08 2018-08-29	42.11 2018-08-15	42.30 2018-08-01	42.87 2018-08-31	1.35	1.84	-0.45
2018 July	21	42.39 2018-07-31	40.98 2018-07-03	41.02 2018-07-02	42.39 2018-07-31	3.34	3.34	-0.10
2018 June	21	41.99 2018-06-11	40.85 2018-06-27	41.63 2018-06-01	41.00 2018-06-29	-1.51	0.86	-1.87
2018 May	22	41.75 2018-05-14	40.73 2018-05-03	41.11 2018-05-01	41.37 2018-05-31	0.63	1.56	-0.92
2018 April	21	41.54 2018-04-17	40.47 2018-04-02	40.47 2018-04-02	41.12 2018-04-30	1.61	2.64	0.00
2018 March	21	42.26 2018-03-09	40.25 2018-03-23	41.39 2018-03-01	41.00 2018-03-29	-0.94	2.10	-2.75
2018 February	19	43.21 2018-02-01	40.70 2018-02-08	43.21 2018-02-01	41.69 2018-02-28	-3.52	0.00	-5.81
2018 January	21	43.85 2018-01-26	42.19 2018-01-02	42.19 2018-01-02	43.24 2018-01-31	2.49	3.93	0.00
2017 December	20	43.99 2017-12-18	41.96 2017-12-26	43.49 2017-12-01	42.03 2017-12-29	-3.36	1.15	-3.52
2017 November	21	43.45 2017-11-30	42.51 2017-11-15	42.76 2017-11-01	43.45 2017-11-30	1.61	1.61	-0.58
2017 October	22	42.69 2017-10-27	42.20 2017-10-02	42.20 2017-10-02	42.67 2017-10-31	1.11	1.16	0.00
2017 September	20	42.09 2017-09-29	41.38 2017-09-05	41.52 2017-09-01	42.09 2017-09-29	1.37	1.37	-0.34
2017 August	23	41.57 2017-08-04	41.03 2017-08-18	41.55 2017-08-01	41.50 2017-08-31	-0.12	0.05	-1.25
2017 July	20	41.44 2017-07-31	40.83 2017-07-06	41.05 2017-07-03	41.44 2017-07-31	0.95	0.95	-0.54
2017 June	22	41.52 2017-06-19	40.91 2017-06-27	41.16 2017-06-01	40.95 2017-06-30	-0.51	0.87	-0.61
2017 May	22	40.98 2017-05-25	40.39 2017-05-17	40.47 2017-05-01	40.94 2017-05-31	1.16	1.26	-0.20
2017 April	19	40.55 2017-04-27	39.86 2017-04-13	40.14 2017-04-03	40.46 2017-04-28	0.80	1.02	-0.70
2017 March	23	40.78 2017-03-01	40.16 2017-03-31	40.78 2017-03-01	40.16 2017-03-31	-1.52	0.00	-1.52
2017 February	19	40.53 2017-02-27	39.35 2017-02-02	39.36 2017-02-01	40.47 2017-02-28	2.82	2.97	-0.03
2017 January	20	39.65 2017-01-27	39.29 2017-01-19	39.29 2017-01-03	39.42 2017-01-31	0.33	0.92	0.00
2016 December	21	40.32 2016-12-13	39.06 2016-12-30	39.27 2016-12-01	39.06 2016-12-30	-0.53	2.67	-0.53
2016 November	21	39.25 2016-11-25	37.98 2016-11-04	38.24 2016-11-01	39.23 2016-11-30	2.59	2.64	-0.68
2016 October	21	38.80 2016-10-10	38.37 2016-10-28	38.75 2016-10-03	38.38 2016-10-31	-0.95	0.13	-0.98
2016 September	21	39.35 2016-09-06	38.37 2016-09-16	39.12 2016-09-01	38.83 2016-09-30	-0.74	0.59	-1.92
2016 August	23	39.26 2016-08-18	38.76 2016-08-02	38.92 2016-08-01	39.13 2016-08-31	0.54	0.87	-0.41
2016 July	20	39.05 2016-07-29	38.07 2016-07-05	38.23 2016-07-01	39.05 2016-07-29	2.14	2.14	-0.42
2016 June	22	38.53 2016-06-08	36.89 2016-06-27	38.13 2016-06-01	38.14 2016-06-30	0.03	1.05	-3.25
2016 May	21	38.13 2016-05-27	37.41 2016-05-19	37.94 2016-05-02	38.10 2016-05-31	0.42	0.50	-1.40
2016 April	21	38.15 2016-04-19	37.12 2016-04-07	37.38 2016-04-01	37.80 2016-04-29	1.12	2.06	-0.70
2016 March	22	37.30 2016-03-30	36.19 2016-03-01	36.19 2016-03-01	37.26 2016-03-31	2.96	3.07	0.00
2016 February	20	35.97 2016-02-25	34.65 2016-02-11	35.68 2016-02-01	35.68 2016-02-29	0.00	0.81	-2.89
2016 January	19	36.54 2016-01-05	34.71 2016-01-20	36.47 2016-01-04	35.77 2016-01-29	-1.92	0.19	-4.83
2015 December	22	39.33 2015-12-01	36.79 2015-12-31	39.33 2015-12-01	36.79 2015-12-31	-6.46	0.00	-6.46
2015 November	20	39.31 2015-11-03	38.29 2015-11-13	39.24 2015-11-02	38.99 2015-11-30	-0.64	0.18	-2.42
2015 October	22	39.24 2015-10-28	37.00 2015-10-01	37.00 2015-10-01	38.97 2015-10-30	5.32	6.05	0.00
2015 September	21	37.97 2015-09-17	36.46 2015-09-28	37.03 2015-09-01	36.96 2015-09-30	-0.19	2.54	-1.54
2015 August	21	39.49 2015-08-03	36.58 2015-08-25	39.49 2015-08-03	37.71 2015-08-31	-4.51	0.00	-7.37
2015 July	22	39.62 2015-07-17	38.68 2015-07-08	38.94 2015-07-01	39.49 2015-07-31	1.41	1.75	-0.67
2015 June	22	39.83 2015-06-18	38.80 2015-06-30	39.78 2015-06-01	38.80 2015-06-30	-2.46	0.13	-2.46
2015 May	20	40.07 2015-05-21	39.45 2015-05-06	39.85 2015-05-01	39.81 2015-05-29	-0.10	0.55	-1.00
2015 April	21	40.06 2015-04-28	39.21 2015-04-01	39.21 2015-04-01	39.68 2015-04-30	1.20	2.17	0.00
2015 March	22	40.01 2015-03-20	39.00 2015-03-11	39.94 2015-03-02	39.25 2015-03-31	-1.73	0.18	-2.35
2015 February	19	40.01 2015-02-24	38.97 2015-02-02	38.97 2015-02-02	39.87 2015-02-27	2.31	2.67	0.00
2015 January	20	39.51 2015-01-22	38.60 2015-01-06	39.16 2015-01-02	38.61 2015-01-30	-1.40	0.89	-1.43
2014 December	22	41.20 2014-12-22	39.15 2014-12-31	40.90 2014-12-01	39.15 2014-12-31	-4.28	0.73	-4.28
2014 November	19	41.13 2014-11-26	40.20 2014-11-04	40.25 2014-11-03	41.02 2014-11-28	1.91	2.19	-0.12
2014 October	23	40.29 2014-10-31	38.38 2014-10-16	39.42 2014-10-01	40.29 2014-10-31	2.21	2.21	-2.64
2014 September	21	40.47 2014-09-05	39.66 2014-09-25	40.36 2014-09-02	39.67 2014-09-30	-1.71	0.27	-1.73
2014 August	21	40.46 2014-08-29	39.16 2014-08-07	39.43 2014-08-01	40.46 2014-08-29	2.61	2.61	-0.68
2014 July	22	40.34 2014-07-23	39.49 2014-07-31	40.01 2014-07-01	39.49 2014-07-31	-1.30	0.82	-1.30
2014 June	21	40.07 2014-06-19	39.55 2014-06-03	39.59 2014-06-02	39.90 2014-06-30	0.78	1.21	-0.10
2014 May	21	39.58 2014-05-30	38.86 2014-05-06	39.04 2014-05-01	39.58 2014-05-30	1.38	1.38	-0.46
2014 April	21	39.01 2014-04-30	38.10 2014-04-11	38.70 2014-04-01	39.01 2014-04-30	0.80	0.80	-1.55
2014 March	21	38.61 2014-03-25	38.15 2014-03-14	38.26 2014-03-03	38.59 2014-03-31	0.86	0.91	-0.29
2014 February	19	38.48 2014-02-28	36.88 2014-02-03	36.88 2014-02-03	38.48 2014-02-28	4.34	4.34	0.00
2014 January	21	38.12 2014-01-16	37.29 2014-01-29	37.71 2014-01-02	37.36 2014-01-31	-0.93	1.09	-1.11
2013 December	21	39.49 2013-12-24	37.82 2013-12-26	39.09 2013-12-02	37.94 2013-12-31	-2.94	1.02	-3.25
2013 November	20	39.23 2013-11-22	38.40 2013-11-07	38.45 2013-11-01	39.17 2013-11-29	1.87	2.03	-0.13
2013 October	23	38.68 2013-10-29	36.99 2013-10-09	37.54 2013-10-01	38.43 2013-10-31	2.37	3.04	-1.47
2013 September	20	38.21 2013-09-18	36.83 2013-09-03	36.83 2013-09-03	37.39 2013-09-30	1.52	3.75	0.00
2013 August	22	37.92 2013-08-02	36.78 2013-08-30	37.85 2013-08-01	36.78 2013-08-30	-2.83	0.18	-2.83
2013 July	22	37.78 2013-07-23	36.43 2013-07-02	36.44 2013-07-01	37.62 2013-07-31	3.24	3.68	-0.03
2013 June	20	37.40 2013-06-18	35.95 2013-06-24	37.28 2013-06-03	36.33 2013-06-28	-2.55	0.32	-3.57
2013 May	22	37.76 2013-05-21	36.61 2013-05-01	36.61 2013-05-01	37.07 2013-05-31	1.26	3.14	0.00
2013 April	22	36.83 2013-04-30	35.89 2013-04-18	35.93 2013-04-01	36.83 2013-04-30	2.50	2.50	-0.11
2013 March	20	36.21 2013-03-14	35.41 2013-03-01	35.41 2013-03-01	36.01 2013-03-28	1.69	2.26	0.00
2013 February	19	35.51 2013-02-19	34.96 2013-02-25	35.20 2013-02-01	35.33 2013-02-28	0.37	0.88	-0.68
2013 January	21	35.20 2013-01-29	34.28 2013-01-03	34.34 2013-01-02	35.03 2013-01-31	2.01	2.50	-0.17
2012 December	20	34.86 2012-12-20	33.58 2012-12-28	34.18 2012-12-03	33.84 2012-12-31	-0.99	1.99	-1.76
2012 November	21	34.44 2012-11-01	33.37 2012-11-15	34.44 2012-11-01	34.30 2012-11-30	-0.41	0.00	-3.11
2012 October	21	34.78 2012-10-18	34.05 2012-10-24	34.34 2012-10-01	34.23 2012-10-31	-0.32	1.28	-0.84
2012 September	19	34.63 2012-09-24	33.69 2012-09-05	33.73 2012-09-04	34.23 2012-09-28	1.48	2.67	-0.12
2012 August	23	33.80 2012-08-31	33.20 2012-08-02	33.35 2012-08-01	33.80 2012-08-31	1.35	1.35	-0.45
2012 July	21	33.51 2012-07-30	32.58 2012-07-12	33.01 2012-07-02	33.39 2012-07-31	1.15	1.51	-1.30
2012 June	21	33.00 2012-06-19	31.64 2012-06-04	31.69 2012-06-01	32.91 2012-06-29	3.85	4.13	-0.16
2012 May	22	33.56 2012-05-01	32.00 2012-05-18	33.56 2012-05-01	32.12 2012-05-31	-4.29	0.00	-4.65
2012 April	20	33.65 2012-04-02	32.67 2012-04-10	33.65 2012-04-02	33.45 2012-04-30	-0.59	0.00	-2.91
2012 March	22	33.87 2012-03-26	32.86 2012-03-06	33.35 2012-03-01	33.48 2012-03-30	0.39	1.56	-1.47
2012 February	20	33.33 2012-02-28	32.58 2012-02-01	32.58 2012-02-01	33.21 2012-02-29	1.93	2.30	0.00
2012 January	20	32.53 2012-01-25	31.67 2012-01-06	31.72 2012-01-03	32.37 2012-01-31	2.05	2.55	-0.16
2011 December	21	31.57 2011-12-23	30.67 2011-12-19	30.98 2011-12-01	31.34 2011-12-30	1.16	1.90	-1.00
2011 November	21	31.56 2011-11-08	29.56 2011-11-25	30.73 2011-11-01	31.08 2011-11-30	1.14	2.70	-3.81
2011 October	21	31.77 2011-10-28	28.71 2011-10-03	28.71 2011-10-03	31.28 2011-10-31	8.95	10.66	0.00
2011 September	21	30.54 2011-09-01	29.20 2011-09-30	30.54 2011-09-01	29.20 2011-09-30	-4.39	0.00	-4.39
2011 August	23	31.74 2011-08-01	29.25 2011-08-08	31.74 2011-08-01	30.70 2011-08-31	-3.28	0.00	-7.84
2011 July	20	32.65 2011-07-07	31.82 2011-07-29	32.50 2011-07-01	31.82 2011-07-29	-2.09	0.46	-2.09
2011 June	22	32.49 2011-06-01	31.69 2011-06-15	32.49 2011-06-01	32.24 2011-06-30	-0.77	0.00	-2.46
2011 May	21	33.11 2011-05-02	32.32 2011-05-23	33.11 2011-05-02	32.92 2011-05-31	-0.57	0.00	-2.39
2011 April	20	33.09 2011-04-29	32.00 2011-04-18	32.37 2011-04-01	33.09 2011-04-29	2.22	2.22	-1.14
2011 March	23	32.44 2011-03-03	31.27 2011-03-16	32.15 2011-03-01	32.19 2011-03-31	0.12	0.90	-2.74
2011 February	19	32.57 2011-02-18	32.02 2011-02-04	32.12 2011-02-01	32.45 2011-02-28	1.03	1.40	-0.31
2011 January	20	31.97 2011-01-27	31.22 2011-01-10	31.30 2011-01-03	31.72 2011-01-31	1.34	2.14	-0.26
2010 December	22	31.22 2010-12-22	30.30 2010-12-01	30.30 2010-12-01	31.10 2010-12-31	2.64	3.04	0.00
2010 November	21	30.98 2010-11-05	29.94 2010-11-30	30.25 2010-11-01	29.94 2010-11-30	-1.02	2.41	-1.02
2010 October	21	30.32 2010-10-25	29.59 2010-10-04	29.72 2010-10-01	30.25 2010-10-29	1.78	2.02	-0.44
2010 September	21	29.90 2010-09-24	28.82 2010-09-01	28.82 2010-09-01	29.62 2010-09-30	2.78	3.75	0.00
2010 August	22	29.54 2010-08-09	28.27 2010-08-30	29.43 2010-08-02	28.34 2010-08-31	-3.70	0.37	-3.94
2010 July	21	29.02 2010-07-27	27.37 2010-07-02	27.46 2010-07-01	28.99 2010-07-30	5.57	5.68	-0.33
2010 June	22	28.90 2010-06-18	27.49 2010-06-30	28.04 2010-06-01	27.49 2010-06-30	-1.96	3.07	-1.96
2010 May	20	30.13 2010-05-03	27.99 2010-05-26	30.13 2010-05-03	28.32 2010-05-28	-6.01	0.00	-7.10
2010 April	21	30.41 2010-04-15	29.84 2010-04-27	29.89 2010-04-01	29.94 2010-04-30	0.17	1.74	-0.17
2010 March	23	29.99 2010-03-23	28.96 2010-03-01	28.96 2010-03-01	29.72 2010-03-31	2.62	3.56	0.00
2010 February	19	28.81 2010-02-02	27.95 2010-02-08	28.57 2010-02-01	28.77 2010-02-26	0.70	0.84	-2.17
2010 January	19	29.63 2010-01-19	28.36 2010-01-29	29.19 2010-01-04	28.36 2010-01-29	-2.84	1.51	-2.84
2009 December	22	29.24 2009-12-02	28.85 2009-12-31	29.23 2009-12-01	28.85 2009-12-31	-1.30	0.03	-1.30
2009 November	20	29.24 2009-11-25	27.82 2009-11-03	27.85 2009-11-02	28.99 2009-11-30	4.09	4.99	-0.11
2009 October	22	28.68 2009-10-19	27.36 2009-10-02	27.47 2009-10-01	27.73 2009-10-30	0.95	4.40	-0.40
2009 September	21	28.26 2009-09-22	26.98 2009-09-02	27.00 2009-09-01	27.86 2009-09-30	3.19	4.67	-0.07
2009 August	21	27.50 2009-08-27	26.57 2009-08-17	26.90 2009-08-03	27.37 2009-08-31	1.75	2.23	-1.23
2009 July	22	26.65 2009-07-31	24.57 2009-07-10	25.31 2009-07-01	26.65 2009-07-31	5.29	5.29	-2.92
2009 June	22	25.71 2009-06-12	24.83 2009-06-22	25.63 2009-06-01	25.21 2009-06-30	-1.64	0.31	-3.12
2009 May	20	25.32 2009-05-29	23.99 2009-05-01	23.99 2009-05-01	25.32 2009-05-29	5.54	5.54	0.00
2009 April	21	23.82 2009-04-30	22.77 2009-04-07	22.77 2009-04-01	23.82 2009-04-30	4.61	4.61	0.00
2009 March	22	23.24 2009-03-23	20.51 2009-03-09	21.03 2009-03-02	22.50 2009-03-31	6.99	10.51	-2.47
2009 February	19	23.90 2009-02-09	21.61 2009-02-27	23.15 2009-02-02	21.61 2009-02-27	-6.65	3.24	-6.65
2009 January	20	24.84 2009-01-06	22.79 2009-01-20	24.82 2009-01-02	23.10 2009-01-30	-6.93	0.08	-8.18
2008 December	22	24.53 2008-12-17	22.51 2008-12-01	22.51 2008-12-01	24.43 2008-12-31	8.53	8.97	0.00
2008 November	19	25.07 2008-11-04	21.35 2008-11-20	24.31 2008-11-03	23.79 2008-11-28	-2.14	3.13	-12.18
2008 October	23	27.61 2008-10-01	22.29 2008-10-27	27.61 2008-10-01	24.29 2008-10-31	-12.02	0.00	-19.27
2008 September	21	30.07 2008-09-03	27.11 2008-09-29	30.07 2008-09-02	27.66 2008-09-30	-8.01	0.00	-9.84
2008 August	21	30.36 2008-08-28	29.62 2008-08-04	29.79 2008-08-01	30.13 2008-08-29	1.14	1.91	-0.57
2008 July	22	30.32 2008-07-01	29.37 2008-07-15	30.32 2008-07-01	29.91 2008-07-31	-1.35	0.00	-3.13
2008 June	21	32.30 2008-06-05	30.22 2008-06-27	32.05 2008-06-02	30.31 2008-06-30	-5.43	0.78	-5.71
2008 May	21	32.66 2008-05-19	32.03 2008-05-09	32.26 2008-05-01	32.21 2008-05-30	-0.15	1.24	-0.71
2008 April	22	32.01 2008-04-21	31.31 2008-04-14	31.63 2008-04-01	31.92 2008-04-30	0.92	1.20	-1.01
2008 March	20	31.56 2008-03-25	30.60 2008-03-10	31.46 2008-03-03	31.11 2008-03-31	-1.11	0.32	-2.73
2008 February	20	31.98 2008-02-01	31.05 2008-02-08	31.98 2008-02-01	31.45 2008-02-29	-1.66	0.00	-2.91
2008 January	21	32.62 2008-01-03	30.79 2008-01-22	32.49 2008-01-02	31.69 2008-01-31	-2.46	0.40	-5.23
2007 December	20	34.90 2007-12-10	32.62 2007-12-31	34.52 2007-12-03	32.62 2007-12-31	-5.50	1.10	-5.50
2007 November	21	34.66 2007-11-06	33.60 2007-11-26	34.47 2007-11-01	34.56 2007-11-30	0.26	0.55	-2.52
2007 October	23	35.09 2007-10-12	34.46 2007-10-22	34.99 2007-10-01	35.02 2007-10-31	0.09	0.29	-1.51
2007 September	19	34.87 2007-09-19	33.77 2007-09-07	34.11 2007-09-04	34.67 2007-09-28	1.64	2.23	-1.00
2007 August	23	34.01 2007-08-08	32.74 2007-08-15	33.59 2007-08-01	33.88 2007-08-31	0.86	1.25	-2.53
2007 July	21	34.82 2007-07-19	33.37 2007-07-27	34.23 2007-07-02	33.42 2007-07-31	-2.37	1.72	-2.51
2007 June	21	34.61 2007-06-04	33.62 2007-06-26	34.52 2007-06-01	33.92 2007-06-29	-1.74	0.26	-2.61
2007 May	22	34.49 2007-05-21	33.77 2007-05-01	33.77 2007-05-01	34.48 2007-05-31	2.10	2.13	0.00
2007 April	20	33.89 2007-04-25	32.69 2007-04-02	32.69 2007-04-02	33.71 2007-04-30	3.12	3.67	0.00
2007 March	22	32.92 2007-03-21	31.99 2007-03-05	32.42 2007-03-01	32.59 2007-03-30	0.52	1.54	-1.33
2007 February	19	33.13 2007-02-26	32.45 2007-02-27	32.80 2007-02-01	32.50 2007-02-28	-0.91	1.01	-1.07
2007 January	20	32.69 2007-01-24	32.20 2007-01-05	32.41 2007-01-03	32.66 2007-01-31	0.77	0.86	-0.65
2006 December	20	34.24 2006-12-15	32.42 2006-12-26	33.71 2006-12-01	32.43 2006-12-29	-3.80	1.57	-3.83
2006 November	21	33.76 2006-11-30	33.03 2006-11-03	33.12 2006-11-01	33.76 2006-11-30	1.93	1.93	-0.27
2006 October	22	33.26 2006-10-26	32.30 2006-10-03	32.30 2006-10-02	33.18 2006-10-31	2.72	2.97	0.00
2006 September	20	32.38 2006-09-28	31.88 2006-09-11	32.27 2006-09-01	32.34 2006-09-29	0.22	0.34	-1.21
2006 August	23	32.13 2006-08-31	31.33 2006-08-14	31.43 2006-08-01	32.13 2006-08-31	2.23	2.23	-0.32
2006 July	20	31.54 2006-07-28	30.58 2006-07-17	31.17 2006-07-03	31.52 2006-07-31	1.12	1.19	-1.89
2006 June	22	31.54 2006-06-02	30.38 2006-06-27	31.42 2006-06-01	31.01 2006-06-30	-1.30	0.38	-3.31
2006 May	22	32.08 2006-05-09	30.93 2006-05-24	31.58 2006-05-01	31.22 2006-05-31	-1.14	1.58	-2.06
2006 April	19	31.65 2006-04-28	31.04 2006-04-13	31.16 2006-04-03	31.65 2006-04-28	1.57	1.57	-0.39
2006 March	23	31.56 2006-03-16	30.85 2006-03-09	31.21 2006-03-01	31.05 2006-03-31	-0.51	1.12	-1.15
2006 February	19	31.28 2006-02-22	30.71 2006-02-07	31.13 2006-02-01	31.07 2006-02-28	-0.19	0.48	-1.35
2006 January	20	31.18 2006-01-30	30.69 2006-01-03	30.69 2006-01-03	31.13 2006-01-31	1.43	1.60	0.00
2005 December	21	31.87 2005-12-23	30.35 2005-12-30	31.62 2005-12-01	30.35 2005-12-30	-4.02	0.79	-4.02
2005 November	21	31.60 2005-11-25	30.59 2005-11-01	30.59 2005-11-01	31.34 2005-11-30	2.45	3.30	0.00
2005 October	21	31.14 2005-10-03	30.13 2005-10-20	31.14 2005-10-03	30.63 2005-10-31	-1.64	0.00	-3.24
2005 September	21	31.42 2005-09-16	30.94 2005-09-23	31.20 2005-09-01	31.19 2005-09-30	-0.03	0.71	-0.83
2005 August	23	31.14 2005-08-11	30.69 2005-08-26	30.81 2005-08-01	31.07 2005-08-31	0.84	1.07	-0.39
2005 July	20	30.92 2005-07-28	30.16 2005-07-06	30.18 2005-07-01	30.80 2005-07-29	2.05	2.45	-0.07
2005 June	22	30.72 2005-06-22	30.13 2005-06-30	30.36 2005-06-01	30.13 2005-06-30	-0.76	1.19	-0.76
2005 May	21	30.22 2005-05-27	29.45 2005-05-13	29.76 2005-05-02	30.13 2005-05-31	1.24	1.55	-1.04
2005 April	21	30.08 2005-04-07	29.30 2005-04-20	29.77 2005-04-01	29.64 2005-04-29	-0.44	1.04	-1.58
2005 March	22	30.90 2005-03-07	29.50 2005-03-29	30.58 2005-03-01	29.83 2005-03-31	-2.45	1.05	-3.53
2005 February	19	30.65 2005-02-25	29.97 2005-02-01	29.97 2005-02-01	30.50 2005-02-28	1.77	2.27	0.00
2005 January	20	29.98 2005-01-03	29.49 2005-01-24	29.98 2005-01-03	29.81 2005-01-31	-0.57	0.00	-1.63
2004 December	22	31.25 2004-12-22	29.99 2004-12-27	30.79 2004-12-01	30.19 2004-12-31	-1.95	1.49	-2.60
2004 November	21	30.69 2004-11-26	29.72 2004-11-02	29.77 2004-11-01	30.54 2004-11-30	2.59	3.09	-0.17
2004 October	21	29.85 2004-10-06	29.19 2004-10-22	29.67 2004-10-01	29.75 2004-10-29	0.27	0.61	-1.62
2004 September	21	29.77 2004-09-21	29.22 2004-09-27	29.25 2004-09-01	29.44 2004-09-30	0.65	1.78	-0.10
2004 August	22	29.21 2004-08-31	28.39 2004-08-06	28.87 2004-08-02	29.21 2004-08-31	1.18	1.18	-1.66
2004 July	21	28.97 2004-07-02	28.48 2004-07-26	28.97 2004-07-01	28.79 2004-07-30	-0.62	0.00	-1.69
2004 June	21	29.32 2004-06-23	28.69 2004-06-03	28.76 2004-06-01	29.17 2004-06-30	1.43	1.95	-0.24
2004 May	20	28.97 2004-05-05	28.14 2004-05-10	28.91 2004-05-03	28.76 2004-05-28	-0.52	0.21	-2.66
2004 April	21	29.46 2004-04-06	28.75 2004-04-30	29.36 2004-04-01	28.75 2004-04-30	-2.08	0.34	-2.08
2004 March	23	29.93 2004-03-05	28.89 2004-03-24	29.79 2004-03-01	29.26 2004-03-31	-1.78	0.47	-3.02
2004 February	19	29.64 2004-02-17	28.95 2004-02-04	29.05 2004-02-02	29.61 2004-02-27	1.93	2.03	-0.34
2004 January	20	29.40 2004-01-26	28.77 2004-01-02	28.77 2004-01-02	29.02 2004-01-30	0.87	2.19	0.00
2003 December	22	28.81 2003-12-31	27.90 2003-12-01	27.90 2003-12-01	28.81 2003-12-31	3.26	3.26	0.00
2003 November	19	27.69 2003-11-28	27.29 2003-11-11	27.48 2003-11-03	27.69 2003-11-28	0.76	0.76	-0.69
2003 October	23	27.37 2003-10-31	26.85 2003-10-01	26.85 2003-10-01	27.37 2003-10-31	1.94	1.94	0.00
2003 September	21	27.22 2003-09-18	26.44 2003-09-26	26.79 2003-09-02	26.51 2003-09-30	-1.05	1.61	-1.31
2003 August	21	26.63 2003-08-29	25.79 2003-08-05	25.99 2003-08-01	26.63 2003-08-29	2.46	2.46	-0.77
2003 July	22	26.66 2003-07-08	26.03 2003-07-21	26.39 2003-07-01	26.12 2003-07-31	-1.02	1.02	-1.36
2003 June	21	27.29 2003-06-16	26.32 2003-06-27	26.44 2003-06-02	26.34 2003-06-30	-0.38	3.21	-0.45
2003 May	21	26.35 2003-05-30	24.96 2003-05-01	24.96 2003-05-01	26.35 2003-05-30	5.57	5.57	0.00
2003 April	21	24.95 2003-04-30	23.73 2003-04-01	23.73 2003-04-01	24.95 2003-04-30	5.14	5.14	0.00
2003 March	21	24.38 2003-03-21	23.02 2003-03-12	23.71 2003-03-03	23.56 2003-03-31	-0.63	2.83	-2.91
2003 February	19	24.09 2003-02-03	23.38 2003-02-12	24.09 2003-02-03	23.75 2003-02-28	-1.41	0.00	-2.95
2003 January	21	25.37 2003-01-06	23.79 2003-01-27	24.95 2003-01-02	24.03 2003-01-31	-3.69	1.68	-4.65
2002 December	21	25.23 2002-12-02	24.39 2002-12-27	25.23 2002-12-02	24.56 2002-12-31	-2.66	0.00	-3.33
2002 November	20	25.19 2002-11-29	24.09 2002-11-11	24.39 2002-11-01	25.19 2002-11-29	3.28	3.28	-1.23
2002 October	23	24.29 2002-10-21	22.29 2002-10-09	23.85 2002-10-01	24.14 2002-10-31	1.22	1.84	-6.54
2002 September	20	24.99 2002-09-11	23.34 2002-09-30	24.66 2002-09-03	23.34 2002-09-30	-5.35	1.34	-5.35
2002 August	22	25.87 2002-08-22	23.89 2002-08-05	24.79 2002-08-01	25.23 2002-08-30	1.77	4.36	-3.63
2002 July	22	26.31 2002-07-05	23.17 2002-07-23	26.19 2002-07-01	25.15 2002-07-31	-3.97	0.46	-11.53
2002 June	20	27.22 2002-06-18	26.14 2002-06-26	27.21 2002-06-03	26.47 2002-06-28	-2.72	0.04	-3.93
2002 May	22	27.88 2002-05-23	27.14 2002-05-07	27.51 2002-05-01	27.57 2002-05-31	0.22	1.34	-1.34
2002 April	22	27.98 2002-04-16	27.15 2002-04-29	27.91 2002-04-01	27.38 2002-04-30	-1.90	0.25	-2.72
2002 March	20	28.42 2002-03-19	27.62 2002-03-25	27.90 2002-03-01	27.96 2002-03-28	0.22	1.86	-1.00
2002 February	19	27.61 2002-02-27	26.67 2002-02-07	27.25 2002-02-01	27.58 2002-02-28	1.21	1.32	-2.13
2002 January	21	27.66 2002-01-04	26.87 2002-01-29	27.28 2002-01-02	27.33 2002-01-31	0.18	1.39	-1.50
2001 December	20	28.80 2001-12-05	26.99 2001-12-21	28.28 2001-12-03	27.26 2001-12-31	-3.61	1.84	-4.56
2001 November	21	28.41 2001-11-30	27.52 2001-11-01	27.52 2001-11-01	28.41 2001-11-30	3.23	3.23	0.00
2001 October	23	27.74 2001-10-26	26.67 2001-10-01	26.67 2001-10-01	27.16 2001-10-31	1.84	4.01	0.00
2001 September	15	28.55 2001-09-04	25.50 2001-09-21	28.55 2001-09-04	26.78 2001-09-28	-6.20	0.00	-10.68
2001 August	23	29.08 2001-08-02	28.49 2001-08-30	29.07 2001-08-01	28.53 2001-08-31	-1.86	0.03	-2.00
2001 July	21	29.04 2001-07-31	28.29 2001-07-24	28.84 2001-07-02	29.04 2001-07-31	0.69	0.69	-1.91
2001 June	21	29.79 2001-06-05	28.53 2001-06-27	29.43 2001-06-01	28.65 2001-06-29	-2.65	1.22	-3.06
2001 May	22	29.84 2001-05-21	28.71 2001-05-03	28.98 2001-05-01	29.37 2001-05-31	1.35	2.97	-0.93
2001 April	20	29.03 2001-04-27	27.36 2001-04-03	27.74 2001-04-02	28.87 2001-04-30	4.07	4.65	-1.37
2001 March	22	29.44 2001-03-08	27.29 2001-03-23	28.72 2001-03-01	27.89 2001-03-30	-2.89	2.51	-4.98
2001 February	19	28.99 2001-02-12	28.38 2001-02-23	28.97 2001-02-01	28.67 2001-02-28	-1.04	0.07	-2.04
2001 January	21	28.78 2001-01-31	27.90 2001-01-12	28.16 2001-01-02	28.78 2001-01-31	2.20	2.20	-0.92
2000 December	20	29.50 2000-12-05	27.82 2000-12-22	28.83 2000-12-01	28.21 2000-12-29	-2.15	2.32	-3.50
2000 November	21	28.90 2000-11-29	28.38 2000-11-22	28.75 2000-11-01	28.83 2000-11-30	0.28	0.52	-1.29
2000 October	22	28.79 2000-10-31	27.38 2000-10-18	28.12 2000-10-02	28.79 2000-10-31	2.38	2.38	-2.63
2000 September	20	28.73 2000-09-06	27.70 2000-09-26	28.58 2000-09-01	28.12 2000-09-29	-1.61	0.52	-3.08
2000 August	23	28.69 2000-08-14	27.74 2000-08-01	27.74 2000-08-01	28.48 2000-08-31	2.67	3.42	0.00
2000 July	20	27.99 2000-07-11	27.40 2000-07-26	27.50 2000-07-03	27.50 2000-07-31	0.00	1.78	-0.36
2000 June	22	28.33 2000-06-14	27.12 2000-06-30	28.14 2000-06-01	27.12 2000-06-30	-3.62	0.68	-3.62
2000 May	22	28.22 2000-05-16	27.28 2000-05-03	27.66 2000-05-01	27.88 2000-05-31	0.80	2.02	-1.37
2000 April	19	28.12 2000-04-25	27.10 2000-04-14	27.69 2000-04-03	27.53 2000-04-28	-0.58	1.55	-2.13
2000 March	23	27.30 2000-03-31	25.34 2000-03-07	25.70 2000-03-01	27.30 2000-03-31	6.23	6.23	-1.40
2000 February	20	27.14 2000-02-03	25.39 2000-02-25	27.00 2000-02-01	25.67 2000-02-29	-4.93	0.52	-5.96
2000 January	20	28.27 2000-01-07	26.71 2000-01-28	27.58 2000-01-03	26.89 2000-01-31	-2.50	2.50	-3.15
1999 December	22	30.12 1999-12-03	27.33 1999-12-20	29.67 1999-12-01	27.96 1999-12-31	-5.76	1.52	-7.89
1999 November	21	30.41 1999-11-16	29.54 1999-11-01	29.54 1999-11-01	29.62 1999-11-30	0.27	2.95	0.00
1999 October	21	29.69 1999-10-29	28.33 1999-10-15	28.97 1999-10-01	29.69 1999-10-29	2.49	2.49	-2.21
1999 September	21	30.59 1999-09-03	28.88 1999-09-29	30.36 1999-09-01	29.15 1999-09-30	-3.99	0.76	-4.87
1999 August	22	31.08 1999-08-25	30.00 1999-08-10	30.50 1999-08-02	30.17 1999-08-31	-1.08	1.90	-1.64
1999 July	21	31.59 1999-07-16	30.43 1999-07-30	31.15 1999-07-01	30.43 1999-07-30	-2.31	1.41	-2.31
1999 June	22	31.31 1999-06-18	30.30 1999-06-25	30.69 1999-06-01	31.03 1999-06-30	1.11	2.02	-1.27
1999 May	20	31.98 1999-05-13	30.49 1999-05-27	31.79 1999-05-03	30.69 1999-05-28	-3.46	0.60	-4.09
1999 April	21	31.62 1999-04-29	29.08 1999-04-01	29.08 1999-04-01	31.27 1999-04-30	7.53	8.73	0.00
1999 March	23	29.82 1999-03-18	28.48 1999-03-03	28.55 1999-03-01	29.12 1999-03-31	2.00	4.45	-0.25
1999 February	19	29.37 1999-02-01	28.64 1999-02-26	29.37 1999-02-01	28.64 1999-02-26	-2.49	0.00	-2.49
1999 January	19	30.11 1999-01-08	29.13 1999-01-27	29.40 1999-01-04	29.50 1999-01-29	0.34	2.41	-0.92
1998 December	22	32.34 1998-12-01	28.84 1998-12-16	32.34 1998-12-01	29.35 1998-12-31	-9.25	0.00	-10.82
1998 November	20	32.62 1998-11-27	31.45 1998-11-11	31.48 1998-11-02	32.29 1998-11-30	2.57	3.62	-0.10
1998 October	22	31.35 1998-10-30	29.43 1998-10-08	29.78 1998-10-01	31.35 1998-10-30	5.27	5.27	-1.18
1998 September	21	30.84 1998-09-23	29.14 1998-09-01	29.14 1998-09-01	30.07 1998-09-30	3.19	5.83	0.00
1998 August	21	31.05 1998-08-03	28.75 1998-08-31	31.05 1998-08-03	28.75 1998-08-31	-7.41	0.00	-7.41
1998 July	22	32.16 1998-07-08	31.13 1998-07-31	31.88 1998-07-01	31.13 1998-07-31	-2.35	0.88	-2.35
1998 June	22	32.02 1998-06-08	31.40 1998-06-15	31.75 1998-06-01	31.63 1998-06-30	-0.38	0.85	-1.10
1998 May	20	32.15 1998-05-04	31.68 1998-05-27	32.11 1998-05-01	31.69 1998-05-29	-1.31	0.12	-1.34
1998 April	21	32.27 1998-04-17	31.29 1998-04-28	31.64 1998-04-01	31.87 1998-04-30	0.73	1.99	-1.11
1998 March	22	31.93 1998-03-24	30.49 1998-03-05	30.67 1998-03-02	31.53 1998-03-31	2.80	4.11	-0.59
1998 February	19	30.74 1998-02-27	30.01 1998-02-05	30.05 1998-02-02	30.74 1998-02-27	2.30	2.30	-0.13
1998 January	20	29.75 1998-01-05	28.89 1998-01-09	29.63 1998-01-02	29.73 1998-01-30	0.34	0.40	-2.50
1997 December	22	31.65 1997-12-05	28.89 1997-12-24	31.44 1997-12-01	29.45 1997-12-31	-6.33	0.67	-8.11
1997 November	19	31.17 1997-11-21	30.13 1997-11-12	30.81 1997-11-03	31.04 1997-11-28	0.75	1.17	-2.21
1997 October	23	31.45 1997-10-07	29.87 1997-10-27	30.88 1997-10-01	30.40 1997-10-31	-1.55	1.85	-3.27
1997 September	21	30.95 1997-09-22	29.84 1997-09-11	30.19 1997-09-02	30.68 1997-09-30	1.62	2.52	-1.16
1997 August	21	30.75 1997-08-06	29.67 1997-08-29	30.51 1997-08-01	29.67 1997-08-29	-2.75	0.79	-2.75
1997 July	22	30.86 1997-07-31	29.30 1997-07-01	29.30 1997-07-01	30.86 1997-07-31	5.32	5.32	0.00
1997 June	21	29.58 1997-06-20	28.23 1997-06-02	28.23 1997-06-02	29.06 1997-06-30	2.94	4.78	0.00
1997 May	21	28.27 1997-05-30	27.08 1997-05-01	27.08 1997-05-01	28.27 1997-05-30	4.39	4.39	0.00
1997 April	22	27.12 1997-04-30	25.68 1997-04-11	26.19 1997-04-01	27.12 1997-04-30	3.55	3.55	-1.95
1997 March	20	27.81 1997-03-10	26.08 1997-03-31	27.30 1997-03-03	26.08 1997-03-31	-4.47	1.87	-4.47
1997 February	19	27.83 1997-02-18	26.95 1997-02-05	27.09 1997-02-03	27.22 1997-02-28	0.48	2.73	-0.52
1997 January	22	27.05 1997-01-22	26.03 1997-01-02	26.03 1997-01-02	27.00 1997-01-31	3.73	3.92	0.00
1996 December	21	28.33 1996-12-02	25.72 1996-12-16	28.33 1996-12-02	26.15 1996-12-31	-7.70	0.00	-9.21
1996 November	20	28.34 1996-11-29	26.88 1996-11-01	26.88 1996-11-01	28.34 1996-11-29	5.43	5.43	0.00
1996 October	23	26.93 1996-10-31	26.12 1996-10-01	26.12 1996-10-01	26.93 1996-10-31	3.10	3.10	0.00
1996 September	20	26.11 1996-09-16	25.23 1996-09-05	25.34 1996-09-03	26.00 1996-09-30	2.60	3.04	-0.43
1996 August	22	25.76 1996-08-22	25.11 1996-08-01	25.11 1996-08-01	25.25 1996-08-30	0.56	2.59	0.00
1996 July	22	25.36 1996-07-01	24.41 1996-07-24	25.36 1996-07-01	24.76 1996-07-31	-2.37	0.00	-3.75
1996 June	20	25.48 1996-06-05	24.98 1996-06-26	25.16 1996-06-03	25.19 1996-06-28	0.12	1.27	-0.72
1996 May	22	25.54 1996-05-22	24.52 1996-05-07	24.99 1996-05-01	25.17 1996-05-31	0.72	2.20	-1.88
1996 April	21	25.35 1996-04-02	24.56 1996-04-11	25.25 1996-04-01	24.98 1996-04-30	-1.07	0.40	-2.73
1996 March	21	25.38 1996-03-25	24.61 1996-03-08	25.02 1996-03-01	25.03 1996-03-29	0.04	1.44	-1.64
1996 February	20	25.45 1996-02-13	24.73 1996-02-20	25.01 1996-02-01	24.78 1996-02-29	-0.92	1.76	-1.12
1996 January	22	24.97 1996-01-31	23.90 1996-01-10	24.52 1996-01-02	24.97 1996-01-31	1.84	1.84	-2.53
1995 December	20	25.03 1995-12-06	23.89 1995-12-18	24.67 1995-12-01	24.43 1995-12-29	-0.97	1.46	-3.16
1995 November	21	24.57 1995-11-30	23.55 1995-11-01	23.55 1995-11-01	24.57 1995-11-30	4.33	4.33	0.00
1995 October	22	23.90 1995-10-17	23.35 1995-10-26	23.62 1995-10-02	23.44 1995-10-31	-0.76	1.19	-1.14
1995 September	20	23.91 1995-09-15	23.30 1995-09-01	23.30 1995-09-01	23.69 1995-09-29	1.67	2.62	0.00
1995 August	23	23.20 1995-08-30	22.64 1995-08-11	22.79 1995-08-01	23.18 1995-08-31	1.71	1.80	-0.66
1995 July	20	23.05 1995-07-13	22.50 1995-07-03	22.50 1995-07-03	22.89 1995-07-31	1.73	2.44	0.00
1995 June	22	22.65 1995-06-22	22.11 1995-06-09	22.39 1995-06-01	22.41 1995-06-30	0.09	1.16	-1.25
1995 May	22	22.34 1995-05-31	21.30 1995-05-01	21.30 1995-05-01	22.34 1995-05-31	4.88	4.88	0.00
1995 April	19	21.28 1995-04-28	20.87 1995-04-03	20.87 1995-04-03	21.28 1995-04-28	1.96	1.96	0.00
1995 March	23	20.86 1995-03-30	20.24 1995-03-07	20.52 1995-03-01	20.81 1995-03-31	1.41	1.66	-1.36
1995 February	19	20.57 1995-02-28	19.75 1995-02-01	19.75 1995-02-01	20.57 1995-02-28	4.15	4.15	0.00
1995 January	21	19.79 1995-01-16	19.39 1995-01-03	19.39 1995-01-03	19.77 1995-01-31	1.96	2.06	0.00
1994 December	21	19.50 1994-12-27	19.18 1994-12-08	19.20 1994-12-01	19.39 1994-12-30	0.99	1.56	-0.10
1994 November	21	19.82 1994-11-01	19.13 1994-11-22	19.82 1994-11-01	19.33 1994-11-30	-2.47	0.00	-3.48
1994 October	21	20.16 1994-10-17	19.58 1994-10-06	19.90 1994-10-03	19.99 1994-10-31	0.45	1.31	-1.61
1994 September	21	20.62 1994-09-01	19.89 1994-09-23	20.62 1994-09-01	19.97 1994-09-30	-3.15	0.00	-3.54
1994 August	23	20.67 1994-08-31	20.12 1994-08-05	20.26 1994-08-01	20.67 1994-08-31	2.02	2.02	-0.69
1994 July	20	20.18 1994-07-29	19.55 1994-07-01	19.55 1994-07-01	20.18 1994-07-29	3.22	3.22	0.00
1994 June	22	20.39 1994-06-14	19.47 1994-06-27	20.06 1994-06-01	19.51 1994-06-30	-2.74	1.65	-2.94
1994 May	21	20.08 1994-05-19	19.43 1994-05-09	19.74 1994-05-02	19.99 1994-05-31	1.27	1.72	-1.57
1994 April	19	19.74 1994-04-26	19.10 1994-04-04	19.10 1994-04-04	19.68 1994-04-29	3.04	3.35	0.00
1994 March	23	20.48 1994-03-17	19.42 1994-03-31	20.30 1994-03-01	19.42 1994-03-31	-4.33	0.89	-4.33
1994 February	19	21.08 1994-02-02	20.33 1994-02-24	21.00 1994-02-01	20.43 1994-02-28	-2.71	0.38	-3.19
1994 January	21	21.07 1994-01-31	20.35 1994-01-03	20.35 1994-01-03	21.07 1994-01-31	3.54	3.54	0.00
1993 December	22	20.98 1993-12-08	20.13 1993-12-15	20.83 1993-12-01	20.40 1993-12-31	-2.06	0.72	-3.36
1993 November	21	20.89 1993-11-16	20.62 1993-11-08	20.88 1993-11-01	20.78 1993-11-30	-0.48	0.05	-1.25
1993 October	21	20.88 1993-10-29	20.75 1993-10-07	20.81 1993-10-01	20.88 1993-10-29	0.34	0.34	-0.29
1993 September	21	21.01 1993-09-03	20.50 1993-09-22	20.99 1993-09-01	20.69 1993-09-30	-1.43	0.10	-2.33
1993 August	22	21.05 1993-08-26	20.37 1993-08-05	20.42 1993-08-02	21.03 1993-08-31	2.99	3.09	-0.24
1993 July	21	20.40 1993-07-29	20.11 1993-07-06	20.30 1993-07-01	20.36 1993-07-30	0.30	0.49	-0.94
1993 June	22	20.42 1993-06-02	20.07 1993-06-23	20.40 1993-06-01	20.31 1993-06-30	-0.44	0.10	-1.62
1993 May	20	20.35 1993-05-27	20.04 1993-05-18	20.13 1993-05-03	20.29 1993-05-28	0.79	1.09	-0.45
1993 April	21	20.18 1993-04-19	19.69 1993-04-02	19.90 1993-04-01	20.03 1993-04-30	0.65	1.41	-1.06
1993 March	23	20.01 1993-03-10	19.54 1993-03-01	19.54 1993-03-01	19.95 1993-03-31	2.10	2.41	0.00
1993 February	19	19.82 1993-02-05	19.39 1993-02-18	19.47 1993-02-01	19.55 1993-02-26	0.41	1.80	-0.41
1993 January	20	19.38 1993-01-29	18.99 1993-01-08	19.21 1993-01-04	19.38 1993-01-29	0.88	0.88	-1.15
1992 December	22	19.57 1992-12-09	19.00 1992-12-16	19.36 1992-12-01	19.21 1992-12-31	-0.77	1.08	-1.86
1992 November	20	19.34 1992-11-30	18.91 1992-11-09	19.07 1992-11-02	19.34 1992-11-30	1.42	1.42	-0.84
1992 October	22	19.15 1992-10-01	18.61 1992-10-09	19.15 1992-10-01	18.97 1992-10-30	-0.94	0.00	-2.82
1992 September	21	19.35 1992-09-14	19.00 1992-09-23	19.00 1992-09-01	19.16 1992-09-30	0.84	1.84	0.00
1992 August	21	19.37 1992-08-18	18.93 1992-08-27	19.35 1992-08-03	18.94 1992-08-31	-2.12	0.10	-2.17
1992 July	22	19.36 1992-07-30	18.86 1992-07-07	18.92 1992-07-01	19.35 1992-07-31	2.27	2.33	-0.32
1992 June	22	18.87 1992-06-01	18.57 1992-06-22	18.87 1992-06-01	18.81 1992-06-30	-0.32	0.00	-1.59
1992 May	20	19.12 1992-05-19	18.75 1992-05-27	18.77 1992-05-01	18.87 1992-05-29	0.53	1.86	-0.11
1992 April	21	18.82 1992-04-30	18.13 1992-04-08	18.35 1992-04-01	18.82 1992-04-30	2.56	2.56	-1.20
1992 March	22	18.45 1992-03-03	18.14 1992-03-12	18.45 1992-03-02	18.31 1992-03-31	-0.76	0.00	-1.68
1992 February	19	18.78 1992-02-12	18.46 1992-02-27	18.50 1992-02-03	18.47 1992-02-28	-0.16	1.51	-0.22
1992 January	22	18.84 1992-01-20	18.48 1992-01-31	18.77 1992-01-02	18.48 1992-01-31	-1.55	0.37	-1.55
1991 December	21	18.81 1991-12-31	17.45 1991-12-11	18.14 1991-12-02	18.81 1991-12-31	3.69	3.69	-3.80
1991 November	20	18.75 1991-11-12	17.95 1991-11-29	18.62 1991-11-01	17.95 1991-11-29	-3.60	0.70	-3.60
1991 October	23	18.66 1991-10-31	17.99 1991-10-09	18.37 1991-10-01	18.66 1991-10-31	1.58	1.58	-2.07
1991 September	20	18.35 1991-09-30	18.09 1991-09-10	18.26 1991-09-03	18.35 1991-09-30	0.49	0.49	-0.93
1991 August	22	18.61 1991-08-28	17.98 1991-08-19	18.13 1991-08-01	18.36 1991-08-30	1.27	2.65	-0.83
1991 July	22	18.18 1991-07-31	17.64 1991-07-05	17.77 1991-07-01	18.18 1991-07-31	2.31	2.31	-0.73
1991 June	20	18.19 1991-06-03	17.56 1991-06-26	18.19 1991-06-03	17.61 1991-06-28	-3.19	0.00	-3.46
1991 May	22	18.19 1991-05-31	17.58 1991-05-16	17.90 1991-05-01	18.19 1991-05-31	1.62	1.62	-1.79
1991 April	22	18.13 1991-04-17	17.47 1991-04-10	17.49 1991-04-01	17.71 1991-04-30	1.26	3.66	-0.11
1991 March	20	17.75 1991-03-05	17.18 1991-03-19	17.52 1991-03-01	17.59 1991-03-28	0.40	1.31	-1.94
1991 February	19	17.74 1991-02-13	16.85 1991-02-01	16.85 1991-02-01	17.43 1991-02-28	3.44	5.28	0.00
1991 January	22	16.81 1991-01-31	15.60 1991-01-09	16.23 1991-01-02	16.81 1991-01-31	3.57	3.57	-3.88
1990 December	20	16.65 1990-12-12	16.10 1990-12-17	16.36 1990-12-03	16.26 1990-12-31	-0.61	1.77	-1.59
1990 November	21	16.29 1990-11-30	15.47 1990-11-01	15.47 1990-11-01	16.29 1990-11-30	5.30	5.30	0.00
1990 October	23	15.85 1990-10-08	15.12 1990-10-11	15.78 1990-10-01	15.37 1990-10-31	-2.60	0.44	-4.18
1990 September	19	16.14 1990-09-07	15.33 1990-09-27	16.01 1990-09-04	15.45 1990-09-28	-3.50	0.81	-4.25
1990 August	23	17.33 1990-08-01	15.70 1990-08-23	17.33 1990-08-01	16.02 1990-08-31	-7.56	0.00	-9.41
1990 July	21	17.62 1990-07-16	17.15 1990-07-10	17.33 1990-07-02	17.33 1990-07-31	0.00	1.67	-1.04
1990 June	21	17.69 1990-06-12	17.13 1990-06-26	17.55 1990-06-01	17.28 1990-06-29	-1.54	0.80	-2.39
1990 May	22	17.54 1990-05-23	16.48 1990-05-01	16.48 1990-05-01	17.42 1990-05-31	5.70	6.43	0.00
1990 April	20	17.03 1990-04-16	16.40 1990-04-27	16.91 1990-04-02	16.45 1990-04-30	-2.72	0.71	-3.02
1990 March	22	17.10 1990-03-28	16.86 1990-03-05	16.86 1990-03-01	16.97 1990-03-30	0.65	1.42	0.00
1990 February	19	17.10 1990-02-15	16.58 1990-02-23	16.88 1990-02-01	16.82 1990-02-28	-0.36	1.30	-1.78
1990 January	22	17.99 1990-01-02	16.67 1990-01-30	17.99 1990-01-02	16.87 1990-01-31	-6.23	0.00	-7.34
1989 December	20	18.71 1989-12-13	17.42 1989-12-20	18.57 1989-12-01	17.78 1989-12-29	-4.25	0.75	-6.19
1989 November	21	18.40 1989-11-30	17.92 1989-11-06	18.22 1989-11-01	18.40 1989-11-30	0.99	0.99	-1.65
1989 October	22	18.90 1989-10-10	18.01 1989-10-30	18.65 1989-10-02	18.17 1989-10-31	-2.57	1.34	-3.43
1989 September	20	18.84 1989-09-01	18.43 1989-09-26	18.84 1989-09-01	18.56 1989-09-29	-1.49	0.00	-2.18
1989 August	23	18.93 1989-08-28	18.52 1989-08-22	18.59 1989-08-01	18.74 1989-08-31	0.81	1.83	-0.38
1989 July	20	18.64 1989-07-31	17.85 1989-07-03	17.85 1989-07-03	18.64 1989-07-31	4.43	4.43	0.00
1989 June	22	18.02 1989-06-27	17.71 1989-06-21	17.74 1989-06-01	17.78 1989-06-30	0.23	1.58	-0.17
1989 May	22	17.85 1989-05-22	17.15 1989-05-10	17.34 1989-05-01	17.66 1989-05-31	1.85	2.94	-1.10
1989 April	20	17.39 1989-04-27	16.84 1989-04-13	16.92 1989-04-03	17.38 1989-04-28	2.72	2.78	-0.47
1989 March	22	16.96 1989-03-16	16.46 1989-03-01	16.46 1989-03-01	16.81 1989-03-31	2.13	3.04	0.00
1989 February	19	17.10 1989-02-08	16.45 1989-02-24	16.96 1989-02-01	16.51 1989-02-28	-2.65	0.83	-3.01
1989 January	21	16.99 1989-01-31	15.90 1989-01-03	15.90 1989-01-03	16.99 1989-01-31	6.86	6.86	0.00
1988 December	21	17.04 1988-12-07	15.97 1988-12-22	16.81 1988-12-01	16.01 1988-12-30	-4.76	1.37	-5.00
1988 November	21	17.07 1988-11-03	16.44 1988-11-16	17.06 1988-11-01	16.82 1988-11-30	-1.41	0.06	-3.63
1988 October	21	17.20 1988-10-21	16.63 1988-10-04	16.66 1988-10-03	17.04 1988-10-31	2.28	3.24	-0.18
1988 September	21	16.67 1988-09-30	15.97 1988-09-01	15.97 1988-09-01	16.67 1988-09-30	4.38	4.38	0.00
1988 August	23	16.76 1988-08-04	16.05 1988-08-22	16.68 1988-08-01	16.11 1988-08-31	-3.42	0.48	-3.78
1988 July	20	16.79 1988-07-05	16.25 1988-07-27	16.62 1988-07-01	16.63 1988-07-29	0.06	1.02	-2.23
1988 June	22	16.76 1988-06-22	16.23 1988-06-02	16.27 1988-06-01	16.67 1988-06-30	2.46	3.01	-0.25
1988 May	21	16.30 1988-05-03	15.70 1988-05-27	16.22 1988-05-02	16.05 1988-05-31	-1.05	0.49	-3.21
1988 April	20	16.66 1988-04-12	15.96 1988-04-04	15.96 1988-04-04	16.22 1988-04-29	1.63	4.39	0.00
1988 March	23	16.63 1988-03-17	15.96 1988-03-28	16.55 1988-03-01	16.03 1988-03-31	-3.14	0.48	-3.56
1988 February	20	16.56 1988-02-24	15.94 1988-02-08	16.13 1988-02-01	16.54 1988-02-29	2.54	2.67	-1.18
1988 January	20	16.09 1988-01-29	15.08 1988-01-08	15.53 1988-01-04	16.09 1988-01-29	3.61	3.61	-2.90
1987 December	22	15.55 1987-12-16	14.70 1987-12-04	14.97 1987-12-01	15.15 1987-12-31	1.20	3.87	-1.80
1987 November	20	15.84 1987-11-05	14.92 1987-11-30	15.75 1987-11-02	14.92 1987-11-30	-5.27	0.57	-5.27
1987 October	22	18.16 1987-10-05	14.31 1987-10-19	18.13 1987-10-01	15.58 1987-10-30	-14.07	0.17	-21.07
1987 September	21	18.37 1987-09-01	17.61 1987-09-21	18.37 1987-09-01	17.95 1987-09-30	-2.29	0.00	-4.14
1987 August	21	19.04 1987-08-25	18.36 1987-08-04	18.42 1987-08-03	18.56 1987-08-31	0.76	3.37	-0.33
1987 July	22	18.43 1987-07-31	18.04 1987-07-01	18.04 1987-07-01	18.43 1987-07-31	2.16	2.16	0.00
1987 June	22	18.31 1987-06-22	17.33 1987-06-02	17.44 1987-06-01	18.06 1987-06-30	3.56	4.99	-0.63
1987 May	20	17.83 1987-05-07	16.99 1987-05-20	17.53 1987-05-01	17.42 1987-05-29	-0.63	1.71	-3.08
1987 April	21	18.09 1987-04-07	17.14 1987-04-14	17.84 1987-04-01	17.53 1987-04-30	-1.74	1.40	-3.92
1987 March	22	18.32 1987-03-26	17.55 1987-03-02	17.55 1987-03-02	17.88 1987-03-31	1.88	4.39	0.00
1987 February	19	17.82 1987-02-20	17.31 1987-02-03	17.33 1987-02-02	17.58 1987-02-27	1.44	2.83	-0.12
1987 January	21	17.29 1987-01-28	16.02 1987-01-02	16.02 1987-01-02	17.26 1987-01-30	7.74	7.93	0.00
1986 December	22	16.29 1986-12-03	15.85 1986-12-31	16.06 1986-12-01	15.85 1986-12-31	-1.31	1.43	-1.31
1986 November	19	16.66 1986-11-12	15.58 1986-11-18	16.56 1986-11-03	16.07 1986-11-28	-2.96	0.60	-5.92
1986 October	23	16.47 1986-10-31	16.01 1986-10-02	16.02 1986-10-01	16.47 1986-10-31	2.81	2.81	-0.06
1986 September	21	16.72 1986-09-04	15.74 1986-09-12	16.50 1986-09-02	15.89 1986-09-30	-3.70	1.33	-4.61
1986 August	21	16.86 1986-08-28	15.87 1986-08-01	15.87 1986-08-01	16.68 1986-08-29	5.10	6.24	0.00
1986 July	22	16.55 1986-07-03	15.86 1986-07-29	16.49 1986-07-01	15.91 1986-07-31	-3.52	0.36	-3.82
1986 June	21	16.47 1986-06-30	15.75 1986-06-10	15.97 1986-06-02	16.47 1986-06-30	3.13	3.13	-1.38
1986 May	21	16.23 1986-05-28	15.58 1986-05-16	15.68 1986-05-01	16.08 1986-05-30	2.55	3.51	-0.64
1986 April	22	16.21 1986-04-21	15.52 1986-04-07	15.85 1986-04-01	15.74 1986-04-30	-0.69	2.27	-2.08
1986 March	20	16.02 1986-03-27	15.33 1986-03-06	15.38 1986-03-03	15.98 1986-03-31	3.90	4.16	-0.33
1986 February	19	15.64 1986-02-27	14.77 1986-02-04	14.79 1986-02-03	15.43 1986-02-28	4.33	5.75	-0.14
1986 January	22	14.69 1986-01-31	14.25 1986-01-22	14.44 1986-01-02	14.69 1986-01-31	1.73	1.73	-1.32
1985 December	21	14.50 1985-12-31	13.93 1985-12-03	13.93 1985-12-02	14.50 1985-12-31	4.09	4.09	0.00
1985 November	20	14.49 1985-11-12	13.70 1985-11-13	14.14 1985-11-01	13.99 1985-11-29	-1.06	2.48	-3.11
1985 October	23	14.08 1985-10-30	13.56 1985-10-07	13.67 1985-10-01	14.06 1985-10-31	2.85	3.00	-0.80
1985 September	19	13.73 1985-09-04	13.37 1985-09-18	13.73 1985-09-03	13.53 1985-09-30	-1.46	0.00	-2.62
1985 August	22	13.91 1985-08-27	13.74 1985-08-16	13.91 1985-08-01	13.75 1985-08-30	-1.15	0.00	-1.22
1985 July	22	14.14 1985-07-17	13.78 1985-07-30	13.99 1985-07-01	13.85 1985-07-31	-1.00	1.07	-1.50
1985 June	20	13.93 1985-06-28	13.58 1985-06-13	13.68 1985-06-03	13.93 1985-06-28	1.83	1.83	-0.73
1985 May	22	13.81 1985-05-21	13.07 1985-05-01	13.07 1985-05-01	13.68 1985-05-31	4.67	5.66	0.00
1985 April	21	13.29 1985-04-25	12.92 1985-04-08	13.02 1985-04-01	13.13 1985-04-30	0.84	2.07	-0.77
1985 March	21	13.01 1985-03-01	12.75 1985-03-18	13.01 1985-03-01	12.98 1985-03-29	-0.23	0.00	-2.00
1985 February	19	13.17 1985-02-13	12.92 1985-02-28	12.96 1985-02-01	12.92 1985-02-28	-0.31	1.62	-0.31
1985 January	22	13.01 1985-01-30	12.12 1985-01-04	12.24 1985-01-02	13.00 1985-01-31	6.21	6.29	-0.98
1984 December	20	12.32 1984-12-31	11.94 1984-12-07	12.06 1984-12-03	12.32 1984-12-31	2.16	2.16	-1.00
1984 November	21	13.22 1984-11-06	11.97 1984-11-19	12.95 1984-11-01	12.08 1984-11-30	-6.72	2.08	-7.57
1984 October	23	12.95 1984-10-31	12.48 1984-10-10	12.60 1984-10-01	12.95 1984-10-31	2.78	2.78	-0.95
1984 September	19	12.74 1984-09-27	12.33 1984-09-05	12.35 1984-09-04	12.68 1984-09-28	2.67	3.16	-0.16
1984 August	23	12.63 1984-08-21	11.78 1984-08-01	11.78 1984-08-01	12.44 1984-08-31	5.60	7.22	0.00
1984 July	21	11.68 1984-07-10	11.43 1984-07-25	11.60 1984-07-02	11.58 1984-07-31	-0.17	0.69	-1.47
1984 June	21	11.72 1984-06-04	11.43 1984-06-15	11.65 1984-06-01	11.63 1984-06-29	-0.17	0.60	-1.89
1984 May	22	12.31 1984-05-01	11.48 1984-05-30	12.31 1984-05-01	11.51 1984-05-31	-6.50	0.00	-6.74
1984 April	20	12.27 1984-04-26	12.03 1984-04-11	12.21 1984-04-02	12.24 1984-04-30	0.25	0.49	-1.47
1984 March	22	12.33 1984-03-28	11.98 1984-03-09	12.16 1984-03-01	12.28 1984-03-30	0.99	1.40	-1.48
1984 February	20	12.53 1984-02-02	12.10 1984-02-23	12.51 1984-02-01	12.13 1984-02-29	-3.04	0.16	-3.28
1984 January	21	12.76 1984-01-06	12.42 1984-01-03	12.42 1984-01-03	12.56 1984-01-31	1.13	2.74	0.00
1983 December	21	12.49 1983-12-01	12.23 1983-12-20	12.49 1983-12-01	12.46 1983-12-30	-0.24	0.00	-2.08
1983 November	21	13.21 1983-11-02	12.32 1983-11-18	13.14 1983-11-01	12.49 1983-11-30	-4.95	0.53	-6.24
1983 October	21	13.58 1983-10-10	13.10 1983-10-28	13.18 1983-10-03	13.11 1983-10-31	-0.53	3.03	-0.61
1983 September	21	13.41 1983-09-26	12.89 1983-09-01	12.89 1983-09-01	13.20 1983-09-30	2.40	4.03	0.00
1983 August	23	13.08 1983-08-22	12.52 1983-08-08	12.64 1983-08-01	12.88 1983-08-31	1.90	3.48	-0.95
1983 July	20	13.10 1983-07-26	12.66 1983-07-29	13.03 1983-07-01	12.66 1983-07-29	-2.84	0.54	-2.84
1983 June	22	13.14 1983-06-22	12.54 1983-06-09	12.69 1983-06-01	12.97 1983-06-30	2.21	3.55	-1.18
1983 May	21	13.11 1983-05-10	12.70 1983-05-31	12.81 1983-05-02	12.70 1983-05-31	-0.86	2.34	-0.86
1983 April	20	12.94 1983-04-29	12.15 1983-04-06	12.24 1983-04-04	12.94 1983-04-29	5.72	5.72	-0.74
1983 March	23	12.21 1983-03-31	11.95 1983-03-22	12.00 1983-03-01	12.21 1983-03-31	1.75	1.75	-0.42
1983 February	19	11.94 1983-02-25	11.43 1983-02-01	11.43 1983-02-01	11.83 1983-02-28	3.50	4.46	0.00
1983 January	21	11.72 1983-01-20	11.13 1983-01-03	11.13 1983-01-03	11.51 1983-01-31	3.41	5.30	0.00
1982 December	22	11.31 1982-12-07	10.96 1982-12-16	11.08 1982-12-01	11.21 1982-12-31	1.17	2.08	-1.08
1982 November	21	11.28 1982-11-09	10.86 1982-11-29	10.88 1982-11-01	11.05 1982-11-30	1.56	3.68	-0.18
1982 October	21	11.48 1982-10-20	10.43 1982-10-04	10.46 1982-10-01	10.78 1982-10-29	3.06	9.75	-0.29
1982 September	21	10.48 1982-09-21	10.07 1982-09-01	10.07 1982-09-01	10.35 1982-09-30	2.78	4.07	0.00
1982 August	22	10.20 1982-08-25	9.09 1982-08-10	9.35 1982-08-02	10.08 1982-08-31	7.81	9.09	-2.78
1982 July	21	9.38 1982-07-23	9.08 1982-07-07	9.15 1982-07-01	9.20 1982-07-30	0.55	2.51	-0.77
1982 June	22	9.40 1982-06-02	9.01 1982-06-21	9.37 1982-06-01	9.18 1982-06-30	-2.03	0.32	-3.84
1982 May	20	9.99 1982-05-11	9.39 1982-05-28	9.70 1982-05-03	9.39 1982-05-28	-3.20	2.99	-3.20
1982 April	21	9.82 1982-04-26	9.50 1982-04-01	9.50 1982-04-01	9.69 1982-04-30	2.00	3.37	0.00
1982 March	23	9.52 1982-03-23	9.20 1982-03-08	9.38 1982-03-01	9.40 1982-03-31	0.21	1.49	-1.92
1982 February	19	9.49 1982-02-24	9.30 1982-02-09	9.47 1982-02-01	9.34 1982-02-26	-1.37	0.21	-1.80
1982 January	20	9.79 1982-01-04	9.33 1982-01-25	9.79 1982-01-04	9.61 1982-01-29	-1.84	0.00	-4.70
1981 December	22	10.05 1981-12-04	9.76 1981-12-29	10.04 1981-12-01	9.80 1981-12-31	-2.39	0.10	-2.79
1981 November	20	10.04 1981-11-30	9.56 1981-11-02	9.56 1981-11-02	10.04 1981-11-30	5.02	5.02	0.00
1981 October	22	9.78 1981-10-12	9.18 1981-10-28	9.38 1981-10-01	9.39 1981-10-30	0.11	4.26	-2.13
1981 September	21	9.71 1981-09-02	9.17 1981-09-25	9.67 1981-09-01	9.34 1981-09-30	-3.41	0.41	-5.17
1981 August	21	10.50 1981-08-11	9.66 1981-08-31	10.21 1981-08-03	9.66 1981-08-31	-5.39	2.84	-5.39
1981 July	22	10.29 1981-07-13	10.01 1981-07-22	10.23 1981-07-01	10.23 1981-07-31	0.00	0.59	-2.15
1981 June	22	10.52 1981-06-23	10.23 1981-06-03	10.31 1981-06-01	10.34 1981-06-30	0.29	2.04	-0.78
1981 May	20	10.38 1981-05-26	10.11 1981-05-11	10.30 1981-05-01	10.31 1981-05-29	0.10	0.78	-1.84
1981 April	21	10.53 1981-04-01	10.30 1981-04-30	10.53 1981-04-01	10.30 1981-04-30	-2.18	0.00	-2.18
1981 March	22	10.52 1981-03-25	10.14 1981-03-05	10.19 1981-03-02	10.47 1981-03-31	2.75	3.24	-0.49
1981 February	19	10.30 1981-02-06	10.05 1981-02-20	10.11 1981-02-02	10.17 1981-02-27	0.59	1.88	-0.59
1981 January	21	10.58 1981-01-06	10.21 1981-01-26	10.43 1981-01-02	10.24 1981-01-30	-1.82	1.44	-2.11
1980 December	22	10.45 1980-12-01	9.89 1980-12-11	10.45 1980-12-01	10.38 1980-12-31	-0.67	0.00	-5.36
1980 November	18	10.64 1980-11-28	9.94 1980-11-06	9.97 1980-11-03	10.64 1980-11-28	6.72	6.72	-0.30
1980 October	23	10.80 1980-10-15	9.82 1980-10-30	10.32 1980-10-01	9.87 1980-10-31	-4.36	4.65	-4.84
1980 September	21	10.49 1980-09-24	10.14 1980-09-29	10.18 1980-09-02	10.23 1980-09-30	0.49	3.05	-0.39
1980 August	21	10.50 1980-08-15	10.07 1980-08-28	10.20 1980-08-01	10.08 1980-08-29	-1.18	2.94	-1.27
1980 July	22	10.37 1980-07-21	9.94 1980-07-01	9.94 1980-07-01	10.23 1980-07-31	2.92	4.33	0.00
1980 June	21	10.09 1980-06-25	9.58 1980-06-02	9.58 1980-06-02	9.91 1980-06-30	3.44	5.32	0.00
1980 May	21	9.73 1980-05-27	9.15 1980-05-01	9.15 1980-05-01	9.62 1980-05-30	5.14	6.34	0.00
1980 April	21	9.16 1980-04-30	8.55 1980-04-07	8.66 1980-04-01	9.16 1980-04-30	5.77	5.77	-1.27
1980 March	21	9.31 1980-03-04	8.41 1980-03-27	9.26 1980-03-03	8.64 1980-03-31	-6.70	0.54	-9.18
1980 February	20	9.68 1980-02-08	9.25 1980-02-28	9.51 1980-02-01	9.32 1980-02-29	-2.00	1.79	-2.73
1980 January	22	9.47 1980-01-28	8.96 1980-01-03	9.00 1980-01-02	9.44 1980-01-31	4.89	5.22	-0.44

VWELX best and worst after-hours sessions

This section shows best and worst after-hours sessions of VWELX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2022
Month: 2022 October

No data to display.

Position	Date	Percentage
1	2022-03-08	1.92
2	2022-04-27	1.69
3	2022-03-15	1.60
4	2022-02-24	1.57
5	2022-03-14	1.25
6	2022-03-25	1.19
7	2022-02-01	0.90
8	2022-03-16	0.85
9	2022-02-08	0.84
10	2022-03-01	0.83
11	2022-04-18	0.80
12	2022-04-12	0.79
13	2022-02-14	0.66
14	2022-02-23	0.63
15	2022-03-21	0.62
16	2022-04-22	0.56
17	2022-04-19	0.41
18	2022-02-07	0.39
19	2022-01-31	0.36
20	2022-03-31	0.35
21	2022-04-01	0.29
22	2022-03-17	0.29
23	2022-04-06	0.16
24	2022-02-15	0.13
25	2022-03-22	0.11
26	2022-03-24	0.07
27	2022-04-26	0.05
28	2022-02-03	-0.09
29	2022-02-25	-0.11
30	2022-04-07	-0.20
31	2022-02-05	-0.28
32	2022-04-11	-0.29
33	2022-02-17	-0.31
34	2022-03-02	-0.44
35	2022-04-05	-0.49
36	2022-03-18	-0.49
37	2022-03-11	-0.51
38	2022-03-09	-0.52
39	2022-02-11	-0.53
40	2022-02-18	-0.58
41	2022-03-03	-0.67
42	2022-03-10	-0.71
43	2022-03-07	-0.73
44	2022-04-04	-0.92
45	2022-02-28	-0.93
46	2022-02-10	-0.95
47	2022-04-08	-1.14
48	2022-03-30	-1.16
49	2022-02-22	-1.25
50	2022-02-16	-1.29

Position	Date	Percentage
1	2020-03-23	5.75
2	2020-03-12	5.66
3	2021-01-15	5.32
4	2020-03-25	4.84
5	2020-04-03	4.28
6	2020-03-16	3.00
7	2020-02-28	2.67
8	2020-03-03	2.59
9	2018-12-24	2.46
10	2020-03-09	2.35
11	2020-03-27	2.19
12	2020-04-07	2.04
13	2020-05-15	2.03
14	2020-04-16	1.94
15	2022-03-08	1.92
16	2020-04-13	1.88
17	2019-01-03	1.82
18	2020-11-03	1.71
19	2018-03-23	1.71
20	2020-06-04	1.70
21	2022-04-27	1.69
22	2020-03-24	1.69
23	2022-03-15	1.60
24	2022-02-24	1.57
25	2020-04-21	1.53
26	2020-04-28	1.53
27	2020-04-01	1.50
28	2020-11-02	1.34
29	2020-04-08	1.27
30	2022-03-14	1.25
31	2020-06-15	1.21
32	2022-03-25	1.19
33	2020-09-01	1.18
34	2018-11-06	1.18
35	2019-08-07	1.16
36	2020-11-04	1.12
37	2020-11-06	1.09
38	2020-09-08	1.08
39	2020-05-26	1.08
40	2018-10-15	1.04
41	2020-11-23	1.03
42	2018-04-09	1.00
43	2020-07-28	1.00
44	2020-10-09	0.99
45	2019-02-14	0.99
46	2018-11-27	0.99
47	2020-06-26	0.99
48	2019-10-03	0.98
49	2018-10-24	0.97
50	2020-05-19	0.97
51	2020-07-02	0.96
52	2020-06-02	0.96
53	2019-06-03	0.95
54	2020-04-23	0.94
55	2020-09-25	0.93
56	2020-02-04	0.93
57	2018-03-08	0.93
58	2020-10-30	0.91
59	2018-10-29	0.91
60	2022-02-01	0.90
61	2020-10-06	0.89
62	2018-05-29	0.87
63	2020-05-07	0.86
64	2020-07-13	0.86
65	2020-11-12	0.86
66	2020-11-30	0.85
67	2020-09-24	0.85
68	2022-03-16	0.85
69	2022-02-08	0.84
70	2021-01-06	0.84
71	2018-11-23	0.83
72	2020-04-24	0.83
73	2020-10-02	0.83
74	2022-03-01	0.83
75	2019-02-11	0.82
76	2018-03-28	0.81
77	2020-06-29	0.81
78	2019-03-08	0.81
79	2022-04-18	0.80
80	2020-07-14	0.80
81	2020-12-14	0.80
82	2018-05-03	0.79
83	2022-04-12	0.79
84	2019-01-17	0.79
85	2019-08-15	0.78
86	2020-08-11	0.78
87	2020-09-11	0.76
88	2019-08-05	0.76
89	2019-08-12	0.75
90	2019-06-17	0.74
91	2020-05-22	0.74
92	2020-12-24	0.73
93	2020-10-07	0.73
94	2018-04-02	0.72
95	2019-09-03	0.72
96	2020-06-05	0.71
97	2018-05-09	0.70
98	2019-08-28	0.70
99	2020-05-13	0.69
100	2019-01-29	0.68

Position	Date	Percentage
1	2020-03-23	5.75
2	2020-03-12	5.66
3	2021-01-15	5.32
4	2020-03-25	4.84
5	2020-04-03	4.28
6	2020-03-16	3.00
7	2020-02-28	2.67
8	2020-03-03	2.59
9	2018-12-24	2.46
10	2020-03-09	2.35
11	2020-03-27	2.19
12	2020-04-07	2.04
13	2020-05-15	2.03
14	2015-08-25	2.02
15	2020-04-16	1.94
16	2022-03-08	1.92
17	2020-04-13	1.88
18	2019-01-03	1.82
19	2016-01-28	1.79
20	2020-11-03	1.71
21	2018-03-23	1.71
22	2020-06-04	1.70
23	2022-04-27	1.69
24	2020-03-24	1.69
25	2022-03-15	1.60
26	2022-02-24	1.57
27	2015-08-26	1.55
28	2014-12-17	1.54
29	2020-04-28	1.53
30	2020-04-21	1.53
31	2015-09-04	1.51
32	2020-04-01	1.50
33	2013-10-09	1.46
34	2016-02-29	1.43
35	2020-11-02	1.34
36	2016-11-04	1.32
37	2015-12-03	1.32
38	2015-10-21	1.28
39	2020-04-08	1.27
40	2022-03-14	1.25
41	2016-01-21	1.24
42	2020-06-15	1.21
43	2016-02-11	1.21
44	2022-03-25	1.19
45	2016-06-27	1.19
46	2015-10-02	1.18
47	2018-11-06	1.18
48	2020-09-01	1.18
49	2014-10-07	1.17
50	2015-03-17	1.17
51	2014-10-20	1.16
52	2019-08-07	1.16
53	2013-12-17	1.14
54	2016-03-10	1.12
55	2020-11-04	1.12
56	2013-06-12	1.11
57	2015-11-13	1.10
58	2018-02-22	1.10
59	2016-06-28	1.10
60	2015-09-29	1.09
61	2020-11-06	1.09
62	2020-05-26	1.08
63	2020-09-08	1.08
64	2015-01-07	1.08
65	2013-07-10	1.08
66	2016-07-07	1.07
67	2015-12-15	1.07
68	2016-06-29	1.06
69	2018-10-15	1.04
70	2016-12-06	1.04
71	2020-11-23	1.03
72	2013-09-17	1.03
73	2015-10-01	1.03
74	2015-03-13	1.02
75	2015-05-07	1.01
76	2015-09-01	1.00
77	2020-07-28	1.00
78	2018-04-09	1.00
79	2014-12-16	1.00
80	2019-02-14	0.99
81	2020-10-09	0.99
82	2018-11-27	0.99
83	2020-06-26	0.99
84	2019-10-03	0.98
85	2016-01-25	0.98
86	2015-11-17	0.98
87	2016-02-12	0.97
88	2020-05-19	0.97
89	2016-01-13	0.97
90	2018-10-24	0.97
91	2020-07-02	0.96
92	2020-06-02	0.96
93	2013-10-15	0.96
94	2016-06-22	0.95
95	2019-06-03	0.95
96	2020-04-23	0.94
97	2016-02-16	0.93
98	2020-02-04	0.93
99	2015-01-30	0.93
100	2018-03-08	0.93

Position	Date	Percentage
1	2008-10-10	7.33
2	2008-10-27	6.42
3	2020-03-23	5.75
4	2020-03-12	5.66
5	2021-01-15	5.32
6	1987-10-20	5.12
7	1987-10-19	5.10
8	2020-03-25	4.84
9	2008-11-12	4.29
10	2020-04-03	4.28
11	2009-03-20	4.22
12	2008-11-21	3.76
13	2008-12-15	3.63
14	2000-03-15	3.58
15	1982-08-16	3.44
16	2008-11-20	3.28
17	2009-03-09	3.22
18	2008-10-17	3.20
19	2008-11-03	3.13
20	1991-01-16	3.12
21	2002-07-23	3.02
22	2020-03-16	3.00
23	2000-03-14	2.98
24	2002-07-26	2.94
25	2011-08-08	2.91
26	2011-11-29	2.91
27	2002-10-14	2.78
28	2008-09-18	2.72
29	2020-02-28	2.67
30	1987-10-28	2.63
31	2020-03-03	2.59
32	2008-12-01	2.53
33	1987-12-31	2.51
34	1991-12-23	2.47
35	2018-12-24	2.46
36	2008-12-05	2.44
37	2010-05-07	2.44
38	1983-10-05	2.44
39	1998-10-14	2.40
40	2009-03-11	2.40
41	1980-04-21	2.39
42	1982-08-19	2.38
43	2002-10-09	2.38
44	1982-11-02	2.37
45	2020-03-09	2.35
46	2009-05-01	2.33
47	2009-02-23	2.30
48	1998-09-22	2.29
49	1990-08-24	2.28
50	2002-10-10	2.28
51	1998-09-04	2.26
52	2000-10-27	2.26
53	2011-08-10	2.26
54	1988-05-27	2.23
55	1987-10-29	2.23
56	2011-10-26	2.22
57	2020-03-27	2.19
58	2002-09-30	2.19
59	2008-10-15	2.18
60	2009-01-20	2.15
61	2009-03-17	2.15
62	1990-09-28	2.14
63	2008-11-06	2.13
64	2001-09-21	2.12
65	2008-03-17	2.12
66	2011-10-07	2.10
67	2009-05-07	2.07
68	1981-10-29	2.07
69	1988-09-01	2.07
70	1982-10-06	2.06
71	2020-04-07	2.04
72	1988-01-14	2.04
73	2020-05-15	2.03
74	2011-11-25	2.03
75	2008-09-29	2.03
76	2015-08-25	2.02
77	1987-02-13	2.02
78	2009-04-08	2.01
79	1982-10-05	2.01
80	1984-08-02	2.00
81	1987-05-22	1.99
82	1997-09-15	1.96
83	2010-05-26	1.96
84	2002-08-07	1.95
85	1990-05-10	1.95
86	2020-04-16	1.94
87	1997-04-28	1.93
88	2022-03-08	1.92
89	2009-03-16	1.92
90	2009-01-27	1.91
91	2002-08-13	1.90
92	2008-11-25	1.90
93	2001-05-15	1.90
94	2003-03-14	1.88
95	2007-09-17	1.88
96	1991-08-20	1.88
97	2020-04-13	1.88
98	1983-07-19	1.87
99	1988-01-22	1.87
100	2008-03-10	1.86

No data to display.

Position	Date	Percentage
1	2022-04-29	-6.58
2	2022-04-20	-3.28
3	2022-03-04	-2.40
4	2022-04-28	-2.35
5	2022-02-02	-1.90
6	2022-02-09	-1.43
7	2022-04-25	-1.39
8	2022-04-15	-1.39
9	2022-02-16	-1.29
10	2022-02-22	-1.25
11	2022-03-30	-1.16
12	2022-04-08	-1.14
13	2022-02-10	-0.95
14	2022-02-28	-0.93
15	2022-04-04	-0.92
16	2022-03-07	-0.73
17	2022-03-10	-0.71
18	2022-03-03	-0.67
19	2022-02-18	-0.58
20	2022-02-11	-0.53
21	2022-03-09	-0.52
22	2022-03-11	-0.51
23	2022-04-05	-0.49
24	2022-03-18	-0.49
25	2022-03-02	-0.44
26	2022-02-17	-0.31
27	2022-04-11	-0.29
28	2022-02-05	-0.28
29	2022-04-07	-0.20
30	2022-02-25	-0.11
31	2022-02-03	-0.09
32	2022-04-26	0.05
33	2022-03-24	0.07
34	2022-03-22	0.11
35	2022-02-15	0.13
36	2022-04-06	0.16
37	2022-03-17	0.29
38	2022-04-01	0.29
39	2022-03-31	0.35
40	2022-01-31	0.36
41	2022-02-07	0.39
42	2022-04-19	0.41
43	2022-04-22	0.56
44	2022-03-21	0.62
45	2022-02-23	0.63
46	2022-02-14	0.66
47	2022-04-12	0.79
48	2022-04-18	0.80
49	2022-03-01	0.83
50	2022-02-08	0.84

Position	Date	Percentage
1	2020-03-13	-8.19
2	2020-03-11	-6.91
3	2018-12-17	-6.89
4	2022-04-29	-6.58
5	2020-12-28	-5.96
6	2020-03-06	-5.11
7	2020-03-17	-4.51
8	2020-06-10	-3.65
9	2020-03-10	-3.43
10	2022-04-20	-3.28
11	2020-03-19	-3.00
12	2020-03-31	-2.64
13	2020-02-26	-2.63
14	2019-12-26	-2.58
15	2020-10-27	-2.43
16	2022-03-04	-2.40
17	2022-04-28	-2.35
18	2020-09-02	-2.01
19	2020-02-21	-1.98
20	2020-04-20	-1.95
21	2022-02-02	-1.90
22	2020-03-04	-1.84
23	2020-03-26	-1.82
24	2020-02-24	-1.77
25	2018-10-09	-1.76
26	2020-03-20	-1.67
27	2018-12-03	-1.66
28	2020-06-23	-1.61
29	2018-10-23	-1.61
30	2020-09-04	-1.56
31	2018-03-21	-1.52
32	2018-12-21	-1.51
33	2020-06-25	-1.50
34	2020-04-30	-1.50
35	2019-08-02	-1.49
36	2019-08-13	-1.49
37	2018-10-10	-1.48
38	2022-02-09	-1.43
39	2020-04-14	-1.42
40	2022-04-15	-1.39
41	2022-04-25	-1.39
42	2020-09-22	-1.37
43	2020-03-02	-1.30
44	2019-08-22	-1.30
45	2022-02-16	-1.29
46	2018-03-29	-1.29
47	2018-03-22	-1.28
48	2019-10-01	-1.26
49	2022-02-22	-1.25
50	2018-11-19	-1.25
51	2019-05-10	-1.23
52	2020-10-23	-1.19
53	2019-01-02	-1.16
54	2022-03-30	-1.16
55	2022-04-08	-1.14
56	2020-04-02	-1.12
57	2020-09-17	-1.09
58	2020-01-30	-1.09
59	2018-04-05	-1.09
60	2018-12-20	-1.09
61	2020-04-17	-1.08
62	2018-12-14	-1.06
63	2020-05-11	-1.05
64	2020-10-16	-1.05
65	2018-12-06	-1.00
66	2020-05-12	-0.99
67	2018-02-26	-0.97
68	2022-02-10	-0.95
69	2019-03-21	-0.95
70	2020-06-18	-0.93
71	2022-02-28	-0.93
72	2022-04-04	-0.92
73	2018-12-19	-0.92
74	2020-09-18	-0.92
75	2019-10-07	-0.91
76	2020-12-31	-0.88
77	2019-05-06	-0.88
78	2019-09-30	-0.87
79	2018-06-14	-0.86
80	2020-03-05	-0.86
81	2020-09-09	-0.84
82	2018-11-09	-0.84
83	2020-04-29	-0.84
84	2018-02-27	-0.83
85	2018-12-13	-0.83
86	2018-05-25	-0.82
87	2018-06-22	-0.82
88	2019-03-19	-0.82
89	2020-03-30	-0.80
90	2020-01-24	-0.79
91	2018-03-16	-0.79
92	2018-10-17	-0.77
93	2018-03-26	-0.73
94	2022-03-07	-0.73
95	2018-02-28	-0.72
96	2022-03-10	-0.71
97	2020-02-27	-0.70
98	2019-01-18	-0.68
99	2019-09-20	-0.68
100	2018-05-01	-0.68

Position	Date	Percentage
1	2020-03-13	-8.19
2	2020-03-11	-6.91
3	2018-12-17	-6.89
4	2022-04-29	-6.58
5	2020-12-28	-5.96
6	2020-03-06	-5.11
7	2017-12-21	-4.53
8	2020-03-17	-4.51
9	2015-12-23	-4.41
10	2013-12-24	-4.23
11	2014-12-24	-4.15
12	2020-06-10	-3.65
13	2020-03-10	-3.43
14	2022-04-20	-3.28
15	2020-03-19	-3.00
16	2016-06-23	-2.67
17	2020-03-31	-2.64
18	2020-02-26	-2.63
19	2018-02-02	-2.59
20	2019-12-26	-2.58
21	2015-08-21	-2.50
22	2020-10-27	-2.43
23	2016-12-22	-2.41
24	2022-03-04	-2.40
25	2022-04-28	-2.35
26	2018-02-07	-2.16
27	2020-09-02	-2.01
28	2020-02-21	-1.98
29	2020-04-20	-1.95
30	2015-08-20	-1.91
31	2022-02-02	-1.90
32	2013-06-19	-1.84
33	2020-03-04	-1.84
34	2020-03-26	-1.82
35	2015-08-31	-1.80
36	2020-02-24	-1.77
37	2018-10-09	-1.76
38	2015-09-17	-1.74
39	2020-03-20	-1.67
40	2018-12-03	-1.66
41	2018-10-23	-1.61
42	2020-06-23	-1.61
43	2016-09-08	-1.58
44	2020-09-04	-1.56
45	2018-02-01	-1.53
46	2018-03-21	-1.52
47	2016-01-06	-1.52
48	2018-12-21	-1.51
49	2020-06-25	-1.50
50	2020-04-30	-1.50
51	2019-08-13	-1.49
52	2019-08-02	-1.49
53	2018-10-10	-1.48
54	2016-01-14	-1.46
55	2014-10-08	-1.46
56	2022-02-09	-1.43
57	2020-04-14	-1.42
58	2022-04-25	-1.39
59	2022-04-15	-1.39
60	2020-09-22	-1.37
61	2014-07-30	-1.32
62	2013-04-12	-1.31
63	2020-03-02	-1.30
64	2019-08-22	-1.30
65	2022-02-16	-1.29
66	2018-03-29	-1.29
67	2014-01-23	-1.29
68	2014-01-31	-1.28
69	2018-03-22	-1.28
70	2015-09-25	-1.27
71	2019-10-01	-1.26
72	2016-01-12	-1.26
73	2022-02-22	-1.25
74	2018-11-19	-1.25
75	2019-05-10	-1.23
76	2014-04-09	-1.21
77	2015-08-19	-1.20
78	2020-10-23	-1.19
79	2019-01-02	-1.16
80	2016-09-12	-1.16
81	2015-08-24	-1.16
82	2022-03-30	-1.16
83	2022-04-08	-1.14
84	2015-03-09	-1.14
85	2015-12-02	-1.13
86	2016-02-01	-1.12
87	2013-06-18	-1.12
88	2015-06-26	-1.12
89	2020-04-02	-1.12
90	2015-01-02	-1.10
91	2018-04-05	-1.09
92	2015-12-10	-1.09
93	2020-09-17	-1.09
94	2020-01-30	-1.09
95	2018-12-20	-1.09
96	2016-01-22	-1.08
97	2020-04-17	-1.08
98	2013-05-30	-1.07
99	2015-12-17	-1.07
100	2018-12-14	-1.06

Position	Date	Percentage
1	1987-10-16	-13.27
2	1998-12-15	-9.05
3	2020-03-13	-8.19
4	1984-11-12	-7.65
5	2020-03-11	-6.91
6	2018-12-17	-6.89
7	1996-12-10	-6.82
8	1997-12-11	-6.61
9	2022-04-29	-6.58
10	1999-12-16	-6.45
11	2008-10-14	-6.29
12	1988-12-19	-6.11
13	1986-11-17	-5.97
14	2020-12-28	-5.96
15	1983-11-09	-5.86
16	1980-10-24	-5.67
17	2007-12-26	-5.61
18	1985-11-12	-5.45
19	1989-12-19	-5.43
20	2008-11-28	-5.38
21	2020-03-06	-5.11
22	2000-12-21	-4.99
23	2008-10-08	-4.92
24	2001-12-20	-4.90
25	2008-09-26	-4.88
26	1987-10-23	-4.84
27	2017-12-21	-4.53
28	2020-03-17	-4.51
29	2006-12-22	-4.51
30	2015-12-23	-4.41
31	1988-01-07	-4.31
32	2013-12-24	-4.23
33	2014-12-24	-4.15
34	1982-10-26	-4.10
35	2008-10-21	-3.96
36	2011-08-05	-3.94
37	2008-11-19	-3.92
38	2005-12-27	-3.82
39	2009-01-16	-3.76
40	2004-12-22	-3.68
41	2020-06-10	-3.65
42	2008-11-18	-3.64
43	1993-12-14	-3.64
44	1981-10-26	-3.57
45	1987-11-27	-3.56
46	2001-09-10	-3.47
47	2020-03-10	-3.43
48	2008-10-06	-3.42
49	1989-10-12	-3.41
50	1997-10-24	-3.36
51	1987-10-15	-3.34
52	1991-12-10	-3.32
53	2008-11-05	-3.29
54	2022-04-20	-3.28
55	2000-04-13	-3.18
56	1980-08-26	-3.08
57	2008-11-04	-3.07
58	1988-04-13	-3.06
59	2008-11-11	-3.05
60	1986-09-10	-3.04
61	2020-03-19	-3.00
62	2008-09-12	-2.86
63	1998-08-28	-2.81
64	2011-08-09	-2.79
65	2002-09-26	-2.78
66	2011-08-03	-2.74
67	2008-09-16	-2.73
68	2011-08-17	-2.72
69	2012-12-27	-2.72
70	2009-02-27	-2.68
71	2016-06-23	-2.67
72	1992-12-15	-2.66
73	2020-03-31	-2.64
74	1990-12-12	-2.64
75	2020-02-26	-2.63
76	2018-02-02	-2.59
77	2019-12-26	-2.58
78	2008-10-01	-2.57
79	2009-02-09	-2.55
80	1982-10-22	-2.53
81	2015-08-21	-2.50
82	1996-03-07	-2.50
83	2009-02-13	-2.49
84	2008-06-25	-2.48
85	2008-11-13	-2.48
86	2011-11-08	-2.47
87	1995-12-12	-2.46
88	2009-01-28	-2.46
89	1982-08-25	-2.45
90	2001-09-19	-2.44
91	2020-10-27	-2.43
92	2002-08-02	-2.41
93	2016-12-22	-2.41
94	2022-03-04	-2.40
95	2008-10-24	-2.37
96	2008-10-03	-2.36
97	2022-04-28	-2.35
98	1982-05-26	-2.29
99	2010-05-19	-2.26
100	2002-08-30	-2.26

VWELX best and worst intraday sessions

This section shows best and worst intraday sessions of VWELX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2022
Month: 2022 October

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:14:48

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VWELX information

Full title

Vanguard Wellington Fund Investor Shares
First trading day

1980-01-02
Last trading day

2022-10-26
Total trading days

10,412
Last close price

39.60 (+0.93%)
Stock Exchange

Nasdaq
Address

Vanguard Wellington Fund
Phone number

800-662-7447
Description

The investment seeks to provide long-term capital appreciation and moderate current income. The fund invests 60% to 70% of its assets in dividend-paying and, to a lesser extent, non-dividend-paying common stocks of established large companies. The remaining 30% to 40% of the fund's assets are invested mainly in fixed income securities that the advisor believes will generate a moderate level of current income. These securities include investment-grade corporate bonds, with some exposure to U.S. Treasury and government agency bonds, and mortgage-backed securities.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

115 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...

Loading...

Do you like cookies? 🍪 We use cookies to ensure you get the best experience on our website. Learn more