VVV stock analysis of March 6, 2017

Valvoline Inc

  • VVV IPO: 2016-09-23
  • 34.84 (+1.00%)
  • 4.41B market cap
  • 1,617 trading days in total
  • VVV Latest trading day: 2023-02-23
  • NYSE
  • Basic Industries
  • Major Chemicals
  • Mr. Samuel Mitchell
  • 8,800 full-time employees
  • Lexington, KENTUCKY
22.39 close price
112 trading day
Previous trading day
2017-03-03

VVV stock Buy and Hold Potential More info

INVESTMENT at 2017-03-06 open
VVV open price was $22.77
1,000.00
Click to edit
HOLDING TIME
1505 trading days
or
5 years 355 days
TODAY'S WORTH — including dividends (16)
As of 2023-02-23 close price ($34.84)
1,594.80
Click to edit
ROI: +59.48% (1.59x) – ANNU: +8.13% (1.08x)

March 6th, 2017 in VVV timeline More insights

112th
trading day out of 1617
in entire VVV history
 
6.93%
Progress:
112 1617
1505
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
2686
days ago
or
7 years 131 days
Monday
10th week in 2017
43rd
trading day in 2017
4th
in 2017 March

VVV Dividends by March 6, 2017More information

Previous ex-div 2017-02-27
Per share: 0.05
Frequency: quaterly
Days gap: 88
Yield: 0.22%
0.90%
Yearly yield
2017-03-06
was not a dividend date.
Ex-divs before: 2
Ex-divs after: 16
Next ex-div 2017-05-30
Per share: 0.05
Frequency: quaterly
Days gap: 92
Yield: 0.22%
0.88%
Yearly yield

VVV Stock Splits by March 6, 2017

We don't have any infomation about VVV stock splits.
It seems that VVV has not have any stock splits in it's entire history.

VVV Stock Price Ranges on March 6, 2017More insights

5D
11%
Price range 5D
Time period:
2017-02-28 to 2017-03-06
VVV close price: 22.39
Min: 22.28   Max: 23.28
+3.97%
Uptrend potential 5D
If you buy at VVV close price of 22.39 and sell it when it reaches previous max of 23.28
Time period:
2017-02-28 to 2017-03-06
-0.49%
Downtrend potential 5D
If you buy at VVV close price of 22.39 and sell it when it reaches previous min of 22.28
Time period:
2017-02-28 to 2017-03-06
1M
6%
Price range 1M
Time period:
2017-02-06 to 2017-03-06
VVV close price: 22.39
Min: 22.28   Max: 24.07
+7.5%
Uptrend potential 1M
If you buy at VVV close price of 22.39 and sell it when it reaches previous max of 24.07
Time period:
2017-02-06 to 2017-03-06
-0.49%
Downtrend potential 1M
If you buy at VVV close price of 22.39 and sell it when it reaches previous min of 22.28
Time period:
2017-02-06 to 2017-03-06
3M
52%
Price range 3M
Time period:
2016-12-06 to 2017-03-06
VVV close price: 22.39
Min: 19.57   Max: 24.98
+11.57%
Uptrend potential 3M
If you buy at VVV close price of 22.39 and sell it when it reaches previous max of 24.98
Time period:
2016-12-06 to 2017-03-06
-12.59%
Downtrend potential 3M
If you buy at VVV close price of 22.39 and sell it when it reaches previous min of 19.57
Time period:
2016-12-06 to 2017-03-06
Important dates of VVV stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLMAGOMLATERYLATER
Next trading day
2017-03-07

Pre-market

2017-03-03 close ⇢ 2017-03-06 open
-0.48%
  • #3 worst pre-market of 2017 March
  • #37 worst pre-market of 2017
  • 2017-03-03 closed at 22.88
  • 2017-03-06 opened at 22.77

Intraday

-1.67%
  • #2 worst intraday of 2017 March
  • #14 worst intraday of 2017
  • opened at 22.77 ⇢ closed at 22.39
  • highest at 23.17 ⇢
    +1.76%
  • lowest at 22.28 ⇢
    -2.15%
  • close-to-close ⇢
    -2.14%

Post-market

2017-03-06 close ⇢ 2017-03-07 open
+0.27%
  • Reached the lowest point in 2017 March.
  • 2017-03-06 closed at 22.39
  • 2017-03-07 opened at 22.45

VVV investment calculator

This calculator shows the potential of VVV stock.
Just pick a start date, end date and click Calculate.
Ticker:
VVV
Date start:
Date end:
Duration:
5 years 355 days
Trading days:
1,505
BUY
Your initial investment on 2017-03-06 open
1,000.00
Shares bought: 43.92
Stock price: 22.77
SELL
Value on 2023-02-23 close
1,594.80
Dividends (16)
4.06%
+64.71
Stock growth
95.94%
+530.08
NET: +594.80
Total ROI: +59.48% (1.59x)
Annualised: +8.13% (1.08x)
Dividends ROI: +6.47% (1.06x)
Dividend Yield: +1.06% (1.01x)
Stock price: 34.84
Duration: 5 years 355 days
Trading days: 1,505
SELL
Value on 2023-02-23 close
1,530.08
NET: +530.08
ROI: +53.01% (1.53x)
Annualised: +7.38% (1.07x)
Stock price: 34.84
Duration: 5 years 355 days
Trading days: 1,505
Click here to calculate the HIGHEST and LOWEST values of your investment.

VVV stock timeline

  • March 6, 2017 was 112th VVV trading day out of 1617.
    • If we count from the first VVV trading day ( 2016-09-23 ) to the last one ( 2023-02-23 ), March 6, 2017 is at 6.93% of entire VVV stock history.
    • It means that there are at least 1505 VVV trading days after March 6, 2017.
  • 2017-03-06 was 7 years 131 days OR 2686 days ago.
  • March 6, 2017 was Monday of 10th week in 2017.
  • 2017-03-06 was 43rd trading day in 2017  ⬤  4th trading day in 2017 March.

VVV Dividends

  • Our database shows that March 6, 2017 was NOT involved in VVV dividends.
  • Dividends for VVV stock was paid 18 times:
    • 2 times before March 6, 2017
    • 16 times after March 6, 2017
  • The last ex-dividend date of VVV was on 2020-11-27 (Yearly Yield: 2.19%)
In the table below, you can see previous and next ex-dividend dates of VVV:
  • Dividends before 2017-03-06 (2)
  • Divdiends after 2017-03-06 (16)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.050.95 44   0.23
2017-02-270.049000.90quaterly882017-03-012017-03-152017-01-240.22
2016-12-010.049001.00quaterly02016-12-052016-12-202016-11-150.24
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.091.98 85.56   0.44
2017-05-300.049000.88quaterly922017-06-012017-06-152017-04-280.22
2017-08-300.049000.91quaterly922017-09-012017-09-152017-07-270.23
2017-11-300.075001.21quaterly922017-12-012017-12-152017-11-140.30
2018-02-280.075001.33quaterly902018-03-012018-03-152018-01-310.33
2018-05-310.075001.46quaterly922018-06-012018-06-152018-04-180.37
2018-07-300.074502.03custom60---0.33
2018-08-300.075004.12monthly312018-08-312018-09-172018-07-240.35
2018-11-290.106002.09quaterly912018-11-302018-12-172018-11-190.52
2019-02-280.106002.26quaterly912019-03-012019-03-152019-01-300.56
2019-05-300.106002.40quaterly912019-05-312019-06-172019-04-250.60
2019-08-290.106001.91quaterly912019-08-302019-09-162019-07-180.48
2019-11-270.113001.99quaterly902019-11-292019-12-162019-11-140.49
2020-02-270.113002.27quaterly922020-02-282020-03-162020-01-290.57
2020-05-280.113002.47quaterly912020-05-292020-06-152020-04-220.62
2020-08-280.113002.13quaterly922020-08-312020-09-152020-07-230.54
2020-11-270.125002.19quaterly912020-11-302020-12-152020-11-120.55

VVV stock splits

We have no data that VVV has any stock splits in it's entire history.

VVV Price Ranges

This section shows the current VVV stock close price (22.39) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2017-02-28 ⇢ 2017-03-06
Lowest value
22.28
2017-03-06
Highest value
23.28
2017-03-01
-0.49%
5 Days
Downtrend potential
If you buy VVV stock at current close price of 22.39 and sell it when it reaches 5 Days lowest value of 22.28, your loss would be -0.49%
11%
5 Days
Current progress
The current VVV stock close price of 22.39 is at 11% of 5 Days range
+3.97%
5 Days
Uptrend potential
If you buy VVV stock at current close price of 22.39 and sell it when it reaches 5 Days highest value of 23.28, your profit would be +3.97%
Current value
22.39
2017-03-06

1 Month

20 trading days
2017-02-06 ⇢ 2017-03-06
Lowest value
22.28
2017-03-06
Highest value
24.07
2017-02-16
-0.49%
1 Month
Downtrend potential
If you buy VVV stock at current close price of 22.39 and sell it when it reaches 1 Month lowest value of 22.28, your loss would be -0.49%
6.15%
1 Month
Current progress
The current VVV stock close price of 22.39 is at 6.15% of 1 Month range
+7.5%
1 Month
Uptrend potential
If you buy VVV stock at current close price of 22.39 and sell it when it reaches 1 Month highest value of 24.07, your profit would be +7.5%
Current value
22.39
2017-03-06

3 Months

61 trading days
2016-12-06 ⇢ 2017-03-06
Lowest value
19.57
2016-12-06
Highest value
24.98
2017-01-27
-12.59%
3 Months
Downtrend potential
If you buy VVV stock at current close price of 22.39 and sell it when it reaches 3 Months lowest value of 19.57, your loss would be -12.59%
52.13%
3 Months
Current progress
The current VVV stock close price of 22.39 is at 52.13% of 3 Months range
+11.57%
3 Months
Uptrend potential
If you buy VVV stock at current close price of 22.39 and sell it when it reaches 3 Months highest value of 24.98, your profit would be +11.57%
Current value
22.39
2017-03-06

Monthly Highs and Lows of VVV

This section shows lows and highs of VVV stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
36.94
2023-02-02
33.77
2023-02-07
36.49
2023-02-01
34.84
2023-02-23
-4.521.23-7.45
2023 January20
36.67
2023-01-31
32.55
2023-01-03
32.72
2023-01-03
36.66
2023-01-31
12.0412.07-0.52
2022 December21
33.29
2022-12-01
30.20
2022-12-19
33.15
2022-12-01
32.65
2022-12-30
-1.510.42-8.90
2022 November21
34.24
2022-11-15
28.45
2022-11-03
29.64
2022-11-01
32.98
2022-11-30
11.2715.52-4.01
2022 October21
29.57
2022-10-27
24.40
2022-10-13
25.74
2022-10-03
29.36
2022-10-31
14.0614.88-5.21
2022 September21
29.40
2022-09-12
25.27
2022-09-30
28.77
2022-09-01
25.34
2022-09-30
-11.922.19-12.17
2022 August23
33.17
2022-08-01
28.06
2022-08-04
33.00
2022-08-01
29.07
2022-08-31
-11.910.52-14.97
2022 July20
32.30
2022-07-29
28.56
2022-07-05
28.79
2022-07-01
32.22
2022-07-29
11.9112.19-0.80
2022 June21
34.87
2022-06-06
27.69
2022-06-17
33.54
2022-06-01
28.83
2022-06-30
-14.043.97-17.44
2022 May21
36.65
2022-05-25
26.70
2022-05-10
30.30
2022-05-02
33.46
2022-05-31
10.4320.96-11.88
2022 April21
32.85
2022-04-21
29.51
2022-04-25
31.79
2022-04-01
30.23
2022-04-29
-4.913.33-7.17
2022 March23
32.42
2022-03-01
28.15
2022-03-08
32.35
2022-03-01
31.56
2022-03-31
-2.440.22-12.98
2022 February20
34.18
2022-02-10
30.86
2022-02-24
32.99
2022-02-01
32.33
2022-02-28
-2.003.61-6.46
2022 January20
37.96
2022-01-04
31.73
2022-01-28
37.31
2022-01-03
32.94
2022-01-31
-11.711.74-14.96
2021 December22
37.51
2021-12-29
33.93
2021-12-01
34.88
2021-12-01
37.29
2021-12-31
6.917.54-2.72
2021 November21
37.41
2021-11-17
33.93
2021-11-30
34.13
2021-11-01
34.07
2021-11-30
-0.189.61-0.59
2021 October21
35.95
2021-10-13
30.68
2021-10-06
31.30
2021-10-01
33.96
2021-10-29
8.5014.86-1.98
2021 September21
32.65
2021-09-27
29.81
2021-09-20
30.26
2021-09-01
31.18
2021-09-30
3.047.90-1.49
2021 August22
32.14
2021-08-06
29.65
2021-08-19
30.96
2021-08-02
30.16
2021-08-31
-2.583.81-4.23
2021 July21
32.92
2021-07-01
29.74
2021-07-19
32.71
2021-07-01
30.68
2021-07-30
-6.210.64-9.08
2021 June22
34.60
2021-06-10
32.23
2021-06-30
33.22
2021-06-01
32.46
2021-06-30
-2.294.15-2.98
2021 May20
33.16
2021-05-28
30.90
2021-05-19
31.70
2021-05-03
33.00
2021-05-28
4.104.61-2.52
2021 April21
31.71
2021-04-30
25.80
2021-04-01
26.13
2021-04-01
31.40
2021-04-30
20.1721.35-1.26
2021 March23
26.94
2021-03-18
24.22
2021-03-05
25.42
2021-03-01
26.07
2021-03-31
2.565.98-4.72
2021 February19
25.48
2021-02-04
23.40
2021-02-04
23.93
2021-02-01
24.96
2021-02-26
4.306.48-2.21
2021 January19
25.23
2021-01-20
22.51
2021-01-04
23.23
2021-01-04
23.74
2021-01-29
2.208.61-3.10
2020 December22
23.75
2020-12-28
22.58
2020-12-02
23.15
2020-12-01
23.14
2020-12-31
-0.042.59-2.46
2020 November20
23.65
2020-11-24
19.76
2020-11-02
20.00
2020-11-02
22.79
2020-11-30
13.9518.25-1.20
2020 October22
20.97
2020-10-29
18.34
2020-10-28
19.19
2020-10-01
19.67
2020-10-30
2.509.28-4.43
2020 September21
21.07
2020-09-15
18.75
2020-09-24
20.32
2020-09-01
19.04
2020-09-30
-6.303.69-7.73
2020 August21
22.28
2020-08-05
19.87
2020-08-04
20.70
2020-08-03
20.40
2020-08-31
-1.457.63-4.01
2020 July22
21.70
2020-07-23
18.96
2020-07-01
19.31
2020-07-01
20.52
2020-07-31
6.2712.38-1.81
2020 June22
21.09
2020-06-05
17.85
2020-06-15
18.35
2020-06-01
19.33
2020-06-30
5.3414.93-2.72
2020 May20
19.59
2020-05-27
14.81
2020-05-14
16.79
2020-05-01
18.35
2020-05-29
9.2916.68-11.79
2020 April21
18.43
2020-04-29
11.49
2020-04-01
12.48
2020-04-01
17.19
2020-04-30
37.7447.68-7.93
2020 March22
20.14
2020-03-03
9.06
2020-03-23
19.60
2020-03-02
13.09
2020-03-31
-33.212.76-53.78
2020 February19
23.31
2020-02-06
19.24
2020-02-28
21.14
2020-02-03
19.50
2020-02-28
-7.7610.26-8.99
2020 January21
21.57
2020-01-02
20.51
2020-01-30
21.45
2020-01-02
21.08
2020-01-31
-1.720.56-4.38
2019 December21
22.75
2019-12-02
21.01
2019-12-18
22.68
2019-12-02
21.41
2019-12-31
-5.600.31-7.36
2019 November20
23.90
2019-11-07
21.42
2019-11-01
21.46
2019-11-01
22.65
2019-11-29
5.5511.37-0.19
2019 October23
22.38
2019-10-01
21.00
2019-10-31
22.12
2019-10-01
21.34
2019-10-31
-3.531.18-5.06
2019 September20
22.73
2019-09-06
21.62
2019-09-16
22.49
2019-09-03
22.03
2019-09-30
-2.051.07-3.87
2019 August22
23.00
2019-08-08
20.96
2019-08-01
20.96
2019-08-01
22.60
2019-08-30
7.829.730.00
2019 July22
20.58
2019-07-31
19.70
2019-07-18
19.96
2019-07-01
20.19
2019-07-31
1.153.11-1.30
2019 June20
19.79
2019-06-28
17.47
2019-06-03
17.53
2019-06-03
19.53
2019-06-28
11.4112.89-0.34
2019 May22
18.58
2019-05-01
16.90
2019-05-02
18.46
2019-05-01
17.45
2019-05-31
-5.470.65-8.45
2019 April21
19.16
2019-04-05
18.14
2019-04-26
18.66
2019-04-01
18.50
2019-04-30
-0.862.68-2.79
2019 March21
19.50
2019-03-05
17.61
2019-03-25
18.89
2019-03-01
18.56
2019-03-29
-1.753.23-6.78
2019 February19
23.16
2019-02-06
17.57
2019-02-07
22.14
2019-02-01
18.79
2019-02-28
-15.134.61-20.64
2019 January21
22.54
2019-01-30
18.94
2019-01-02
19.11
2019-01-02
22.11
2019-01-31
15.7017.95-0.89
2018 December19
21.49
2018-12-03
18.13
2018-12-20
21.29
2018-12-03
19.35
2018-12-31
-9.110.94-14.84
2018 November21
21.12
2018-11-30
17.49
2018-11-06
20.09
2018-11-01
21.09
2018-11-30
4.985.13-12.94
2018 October23
21.65
2018-10-01
19.08
2018-10-24
21.62
2018-10-01
19.92
2018-10-31
-7.860.14-11.75
2018 September19
22.48
2018-09-13
20.00
2018-09-14
21.49
2018-09-04
21.51
2018-09-28
0.094.61-6.93
2018 August23
22.65
2018-08-01
20.25
2018-08-02
22.62
2018-08-01
21.52
2018-08-31
-4.860.13-10.48
2018 July21
22.76
2018-07-30
21.05
2018-07-02
21.49
2018-07-02
22.59
2018-07-31
5.125.91-2.05
2018 June21
21.76
2018-06-29
20.42
2018-06-18
20.56
2018-06-01
21.57
2018-06-29
4.915.84-0.68
2018 May22
21.98
2018-05-07
19.86
2018-05-03
20.23
2018-05-01
20.44
2018-05-31
1.048.65-1.83
2018 April21
22.53
2018-04-05
20.27
2018-04-30
22.12
2018-04-02
20.28
2018-04-30
-8.321.85-8.36
2018 March21
24.18
2018-03-12
21.67
2018-03-27
22.89
2018-03-01
22.13
2018-03-29
-3.325.64-5.33
2018 February19
24.86
2018-02-01
22.83
2018-02-09
24.60
2018-02-01
22.91
2018-02-28
-6.871.06-7.20
2018 January21
25.63
2018-01-04
24.44
2018-01-10
25.11
2018-01-02
24.65
2018-01-31
-1.832.07-2.67
2017 December20
25.28
2017-12-29
24.06
2017-12-06
24.61
2017-12-01
25.06
2017-12-29
1.832.72-2.23
2017 November21
25.07
2017-11-16
22.54
2017-11-10
24.22
2017-11-01
24.66
2017-11-30
1.823.51-6.94
2017 October22
24.45
2017-10-24
23.37
2017-10-02
23.44
2017-10-02
24.02
2017-10-31
2.474.31-0.30
2017 September20
23.71
2017-09-26
20.99
2017-09-01
21.35
2017-09-01
23.45
2017-09-29
9.8411.05-1.69
2017 August23
22.94
2017-08-01
21.14
2017-08-21
22.84
2017-08-01
21.29
2017-08-31
-6.790.44-7.44
2017 July20
23.87
2017-07-03
22.38
2017-07-18
23.81
2017-07-03
22.67
2017-07-31
-4.790.25-6.01
2017 June22
24.28
2017-06-27
22.12
2017-06-06
22.44
2017-06-01
23.72
2017-06-30
5.708.20-1.43
2017 May22
24.00
2017-05-09
21.91
2017-05-30
22.26
2017-05-01
22.37
2017-05-31
0.497.82-1.57
2017 April19
24.84
2017-04-04
22.20
2017-04-26
24.61
2017-04-03
22.25
2017-04-28
-9.590.93-9.79
2017 March23
24.75
2017-03-31
22.18
2017-03-07
22.38
2017-03-01
24.55
2017-03-31
9.7010.59-0.89
2017 February19
24.07
2017-02-16
22.37
2017-02-28
23.07
2017-02-01
22.42
2017-02-28
-2.824.33-3.03
2017 January20
24.98
2017-01-27
21.00
2017-01-03
21.67
2017-01-03
23.15
2017-01-31
6.8315.27-3.09
2016 December21
22.17
2016-12-28
19.57
2016-12-06
20.86
2016-12-01
21.50
2016-12-30
3.076.28-6.18
2016 November21
21.71
2016-11-21
18.30
2016-11-09
20.29
2016-11-01
20.99
2016-11-30
3.457.00-9.81
2016 October21
23.68
2016-10-03
19.92
2016-10-28
23.55
2016-10-03
20.40
2016-10-31
-13.380.55-15.41
2016 September6
24.51
2016-09-23
23.00
2016-09-29
24.10
2016-09-23
23.49
2016-09-30
-2.531.70-4.56

VVV best and worst after-hours sessions

This section shows best and worst after-hours sessions of VVV in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2017
  • Month: 2017 March
PositionDatePercentage
12017-03-220.97
22017-03-200.89
32017-03-090.49
42017-03-280.29
52017-03-290.29
PositionDatePercentage
12020-10-287.82
22020-11-066.80
32020-04-035.98
42020-03-235.47
52020-05-155.39
62021-10-115.31
72020-04-065.25
82020-03-124.98
92021-04-164.74
102020-06-044.71
112020-08-044.55
122020-06-114.35
132020-05-224.35
142020-06-154.30
152021-11-164.24
162022-11-094.21
172020-04-224.20
182019-07-313.81
192021-04-283.79
202020-04-163.25
212022-12-122.95
222020-05-062.92
232020-02-032.90
242020-04-282.87
252020-07-072.83
262022-05-112.81
272019-11-062.80
282020-05-192.72
292020-04-212.63
302020-02-042.56
312022-11-142.49
322020-04-082.48
332022-07-292.42
342020-07-142.40
352021-11-302.38
362018-09-142.32
372020-05-072.27
382022-03-112.20
392019-06-282.20
402020-04-132.15
412020-11-122.04
422021-08-051.99
432020-09-251.99
442020-07-021.96
452020-07-011.94
462020-03-191.92
472021-02-031.92
482022-10-171.91
492022-05-161.91
502020-11-041.90
512021-02-261.84
522022-11-031.82
532020-03-251.80
542020-03-091.78
552020-05-041.74
562022-06-171.72
572020-03-161.71
582020-04-231.68
592020-10-301.68
602021-10-121.67
612020-06-021.61
622020-11-301.58
632022-09-301.58
642019-03-251.57
652020-08-111.57
662022-09-011.56
672018-12-111.56
682020-04-071.56
692022-10-031.55
702020-04-271.55
712022-07-181.50
722020-08-101.43
732022-10-141.42
742022-08-091.42
752021-12-031.40
762021-12-021.40
772020-06-031.39
782022-09-081.39
792019-04-161.38
802019-08-161.36
812019-04-111.34
822022-04-141.34
832020-03-031.33
842022-04-201.33
852020-10-021.33
862020-07-101.32
872022-07-141.31
882020-11-091.30
892020-11-131.30
902020-09-031.29
912022-01-251.29
922022-05-201.27
932019-01-031.26
942020-05-261.26
952019-01-071.26
962018-12-101.24
972021-09-211.24
982021-07-081.24
992019-05-201.24
1002020-09-091.23
No data to display.
PositionDatePercentage
12020-10-287.82
22020-11-066.80
32020-04-035.98
42020-03-235.47
52020-05-155.39
62021-10-115.31
72020-04-065.25
82020-03-124.98
92021-04-164.74
102020-06-044.71
112020-08-044.55
122017-01-264.45
132020-06-114.35
142020-05-224.35
152020-06-154.30
162021-11-164.24
172022-11-094.21
182020-04-224.20
192019-07-313.81
202021-04-283.79
212017-06-063.70
222017-05-083.27
232020-04-163.25
242022-12-122.95
252017-04-122.94
262020-05-062.92
272020-02-032.90
282020-04-282.87
292020-07-072.83
302022-05-112.81
312019-11-062.80
322016-12-012.76
332020-05-192.72
342020-04-212.63
352020-02-042.56
362022-11-142.49
372020-04-082.48
382022-07-292.42
392020-07-142.40
402021-11-302.38
412018-09-142.32
422020-05-072.27
432022-03-112.20
442019-06-282.20
452020-04-132.15
462020-11-122.04
472021-08-051.99
482020-09-251.99
492020-07-021.96
502020-07-011.94
512021-02-031.92
522020-03-191.92
532022-10-171.91
542022-05-161.91
552020-11-041.90
562021-02-261.84
572022-11-031.82
582020-03-251.80
592020-03-091.78
602020-05-041.74
612022-06-171.72
622020-03-161.71
632020-10-301.68
642020-04-231.68
652021-10-121.67
662020-06-021.61
672017-05-121.59
682020-11-301.58
692022-09-301.58
702019-03-251.57
712020-08-111.57
722022-09-011.56
732018-12-111.56
742020-04-071.56
752022-10-031.55
762020-04-271.55
772022-07-181.50
782020-08-101.43
792022-08-091.42
802022-10-141.42
812021-12-021.40
822021-12-031.40
832022-09-081.39
842020-06-031.39
852019-04-161.38
862019-08-161.36
872019-04-111.34
882022-04-141.34
892020-03-031.33
902020-10-021.33
912022-04-201.33
922020-07-101.32
932022-07-141.31
942020-11-131.30
952020-11-091.30
962022-01-251.29
972020-09-031.29
982022-05-201.27
992020-05-261.26
1002019-01-031.26
PositionDatePercentage
12017-03-17-1.46
22017-03-27-0.59
32017-03-03-0.48
42017-03-24-0.46
52017-03-13-0.44
PositionDatePercentage
12017-01-30-2.75
22017-11-21-1.72
32017-03-17-1.46
42017-09-11-1.31
52017-11-08-1.02
62017-02-23-0.96
72017-08-22-0.88
82017-05-11-0.87
92017-12-04-0.82
102017-02-24-0.79
112017-01-25-0.76
122017-11-13-0.74
132017-06-14-0.71
142017-05-18-0.70
152017-04-17-0.68
162017-12-08-0.65
172017-05-01-0.63
182017-11-09-0.63
192017-08-07-0.63
202017-11-10-0.61
212017-07-21-0.60
222017-03-27-0.59
232017-08-10-0.59
242017-01-10-0.59
252017-01-18-0.58
262017-05-02-0.57
272017-04-24-0.57
282017-05-19-0.57
292017-01-05-0.56
302017-02-14-0.54
312017-08-16-0.54
322017-07-03-0.51
332017-02-16-0.51
342017-02-08-0.51
352017-06-19-0.51
362017-08-02-0.48
372017-03-03-0.48
382017-05-17-0.48
392017-06-20-0.47
402017-03-24-0.46
412017-04-11-0.46
422017-08-09-0.45
432017-03-13-0.44
442017-02-01-0.44
452017-11-16-0.44
462017-10-24-0.41
472017-09-14-0.40
482017-06-01-0.40
492017-03-01-0.39
502017-11-02-0.38
PositionDatePercentage
12018-11-05-12.79
22019-02-06-10.67
32020-03-13-8.59
42018-09-13-7.70
52018-08-01-5.75
62020-08-03-5.08
72020-03-26-5.05
82020-03-17-4.79
92020-03-06-4.67
102020-03-31-4.66
112021-01-08-4.63
122020-04-14-4.30
132020-06-10-4.26
142020-03-11-4.24
152020-04-17-4.07
162020-06-12-3.38
172020-04-20-3.28
182022-06-10-3.16
192020-02-21-3.00
202022-06-21-2.86
212020-05-08-2.86
222020-04-29-2.71
232021-11-24-2.68
242020-05-13-2.56
252022-06-15-2.51
262022-02-23-2.45
272020-03-05-2.43
282020-04-30-2.33
292020-10-27-2.28
302021-11-03-2.26
312022-09-12-2.19
322020-03-20-2.14
332020-09-18-2.07
342019-05-03-2.06
352022-02-25-2.00
362022-07-13-1.98
372021-09-17-1.97
382020-03-10-1.95
392022-10-12-1.92
402022-07-01-1.88
412022-01-21-1.87
422021-07-07-1.86
432023-02-06-1.85
442020-06-08-1.85
452020-03-04-1.84
462022-11-02-1.82
472022-03-03-1.82
482020-12-18-1.79
492020-02-26-1.77
502020-10-23-1.77
512022-07-12-1.76
522022-06-09-1.73
532021-01-26-1.72
542020-02-27-1.72
552020-05-01-1.68
562021-07-16-1.68
572022-06-29-1.65
582021-03-01-1.65
592022-05-09-1.56
602022-05-06-1.56
612020-10-14-1.51
622020-06-23-1.46
632022-12-15-1.42
642022-01-24-1.42
652020-07-29-1.38
662022-06-06-1.38
672022-09-28-1.37
682018-12-04-1.36
692020-10-01-1.36
702022-11-25-1.34
712022-09-22-1.34
722022-03-09-1.33
732022-05-17-1.31
742018-12-26-1.31
752020-03-27-1.29
762020-05-14-1.29
772022-01-13-1.28
782022-06-07-1.27
792020-11-11-1.26
802018-04-03-1.26
812018-12-31-1.24
822019-08-02-1.24
832022-11-16-1.24
842019-05-30-1.24
852022-08-19-1.24
862021-06-17-1.24
872020-12-10-1.23
882021-08-18-1.23
892019-05-06-1.22
902022-12-01-1.22
912022-03-08-1.19
922023-02-15-1.18
932022-12-14-1.17
942022-08-26-1.16
952022-09-19-1.16
962022-10-04-1.16
972019-05-28-1.15
982020-01-24-1.15
992022-04-22-1.14
1002020-01-21-1.13
No data to display.
PositionDatePercentage
12018-11-05-12.79
22019-02-06-10.67
32020-03-13-8.59
42018-09-13-7.70
52018-08-01-5.75
62020-08-03-5.08
72020-03-26-5.05
82020-03-17-4.79
92020-03-06-4.67
102020-03-31-4.66
112021-01-08-4.63
122020-04-14-4.30
132020-06-10-4.26
142020-03-11-4.24
152020-04-17-4.07
162020-06-12-3.38
172020-04-20-3.28
182022-06-10-3.16
192020-02-21-3.00
202020-05-08-2.86
212022-06-21-2.86
222017-01-30-2.75
232020-04-29-2.71
242021-11-24-2.68
252020-05-13-2.56
262022-06-15-2.51
272022-02-23-2.45
282020-03-05-2.43
292020-04-30-2.33
302020-10-27-2.28
312021-11-03-2.26
322022-09-12-2.19
332020-03-20-2.14
342020-09-18-2.07
352019-05-03-2.06
362022-02-25-2.00
372016-11-08-2.00
382022-07-13-1.98
392021-09-17-1.97
402020-03-10-1.95
412022-10-12-1.92
422022-07-01-1.88
432022-01-21-1.87
442021-07-07-1.86
452023-02-06-1.85
462020-06-08-1.85
472020-03-04-1.84
482022-03-03-1.82
492022-11-02-1.82
502020-12-18-1.79
512020-10-23-1.77
522020-02-26-1.77
532022-07-12-1.76
542022-06-09-1.73
552021-01-26-1.72
562017-11-21-1.72
572020-02-27-1.72
582020-05-01-1.68
592021-07-16-1.68
602022-06-29-1.65
612021-03-01-1.65
622016-10-05-1.65
632022-05-06-1.56
642022-05-09-1.56
652020-10-14-1.51
662017-03-17-1.46
672020-06-23-1.46
682022-12-15-1.42
692022-01-24-1.42
702020-07-29-1.38
712022-06-06-1.38
722022-09-28-1.37
732018-12-04-1.36
742020-10-01-1.36
752022-11-25-1.34
762022-09-22-1.34
772022-03-09-1.33
782017-09-11-1.31
792022-05-17-1.31
802018-12-26-1.31
812020-03-27-1.29
822020-05-14-1.29
832022-01-13-1.28
842022-06-07-1.27
852018-04-03-1.26
862020-11-11-1.26
872019-05-30-1.24
882022-08-19-1.24
892022-11-16-1.24
902019-08-02-1.24
912018-12-31-1.24
922021-06-17-1.24
932021-08-18-1.23
942020-12-10-1.23
952019-05-06-1.22
962018-02-05-1.22
972022-12-01-1.22
982022-03-08-1.19
992023-02-15-1.18
1002022-12-14-1.17

VVV best and worst intraday sessions

This section shows best and worst intraday sessions of VVV in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2017
  • Month: 2017 March
PositionDatePercentage
12017-03-174.61
22017-03-013.40
32017-03-131.97
42017-03-221.67
52017-03-301.24
PositionDatePercentage
12020-03-2422.93
22020-03-2516.08
32022-05-2512.27
42020-03-197.35
52020-05-147.11
62020-04-276.34
72018-05-035.17
82018-11-065.07
92020-07-084.94
102018-11-084.74
112018-11-074.71
122022-10-134.56
132020-08-044.50
142022-02-254.33
152019-05-034.17
162020-04-174.17
172020-10-024.04
182022-03-293.99
192022-01-243.81
202022-02-093.80
212021-10-123.73
222020-04-233.61
232022-11-173.59
242022-09-073.54
252020-04-023.51
262020-04-243.50
272018-11-303.43
282021-04-293.42
292022-04-193.39
302018-06-203.35
312020-04-213.32
322022-07-053.30
332019-02-113.29
342019-08-013.29
352020-06-153.27
362021-11-153.26
372022-10-253.21
382019-03-183.17
392021-03-053.16
402020-11-243.14
412022-08-163.05
422022-06-073.03
432020-03-302.99
442022-03-092.98
452021-08-112.97
462018-03-212.96
472020-05-212.94
482021-02-032.92
492020-04-292.90
502020-06-172.90
512019-02-202.90
522022-03-082.89
532021-03-082.88
542020-10-142.85
552020-07-142.82
562021-02-192.81
572020-11-022.80
582021-01-192.75
592020-06-292.63
602019-01-162.60
612022-05-192.56
622019-05-292.55
632018-11-152.54
642022-10-212.54
652019-01-042.54
662022-05-132.53
672022-07-132.52
682019-06-042.52
692019-11-112.52
702021-09-232.52
712022-06-222.51
722019-01-022.51
732019-08-072.49
742021-03-252.47
752018-12-062.46
762022-09-192.44
772020-11-202.40
782020-10-152.40
792021-02-242.39
802020-05-182.38
812019-08-082.37
822022-10-242.36
832023-01-062.35
842020-10-222.35
852021-02-082.35
862022-05-172.34
872019-07-162.31
882020-06-022.28
892021-11-022.25
902022-08-292.24
912022-03-162.23
922018-12-272.18
932022-04-272.18
942020-01-302.18
952022-11-032.17
962022-05-112.17
972018-10-302.13
982019-05-062.10
992018-08-032.07
1002022-11-302.07
No data to display.
PositionDatePercentage
12020-03-2422.93
22020-03-2516.08
32022-05-2512.27
42020-03-197.35
52020-05-147.11
62020-04-276.34
72018-05-035.17
82018-11-065.07
92020-07-084.94
102018-11-084.74
112018-11-074.71
122017-03-174.61
132022-10-134.56
142020-08-044.50
152022-02-254.33
162019-05-034.17
172020-04-174.17
182020-10-024.04
192022-03-293.99
202017-11-163.88
212016-09-263.85
222022-01-243.81
232022-02-093.80
242021-10-123.73
252020-04-233.61
262022-11-173.59
272022-09-073.54
282020-04-023.51
292020-04-243.50
302018-11-303.43
312021-04-293.42
322017-03-013.40
332022-04-193.39
342018-06-203.35
352020-04-213.32
362022-07-053.30
372019-02-113.29
382019-08-013.29
392020-06-153.27
402021-11-153.26
412022-10-253.21
422019-03-183.17
432016-11-143.16
442021-03-053.16
452020-11-243.14
462016-11-173.05
472022-08-163.05
482022-06-073.03
492020-03-302.99
502022-03-092.98
512021-08-112.97
522018-03-212.96
532020-05-212.94
542021-02-032.92
552020-06-172.90
562019-02-202.90
572020-04-292.90
582022-03-082.89
592021-03-082.88
602020-10-142.85
612020-07-142.82
622016-11-182.82
632021-02-192.81
642020-11-022.80
652021-01-192.75
662017-05-052.63
672020-06-292.63
682017-04-252.60
692019-01-162.60
702022-05-192.56
712019-05-292.55
722018-11-152.54
732019-01-042.54
742022-10-212.54
752022-05-132.53
762017-09-072.53
772017-05-022.53
782019-11-112.52
792021-09-232.52
802019-06-042.52
812022-07-132.52
822022-06-222.51
832019-01-022.51
842019-08-072.49
852016-11-042.48
862021-03-252.47
872018-12-062.46
882022-09-192.44
892020-10-152.40
902020-11-202.40
912021-02-242.39
922020-05-182.38
932019-08-082.37
942022-10-242.36
952021-02-082.35
962020-10-222.35
972023-01-062.35
982016-12-092.34
992022-05-172.34
1002019-07-162.31
PositionDatePercentage
12017-03-21-2.30
22017-03-06-1.67
32017-03-23-0.92
42017-03-02-0.78
52017-03-14-0.48
PositionDatePercentage
12017-04-13-4.16
22017-05-11-3.24
32017-04-04-3.11
42017-05-09-2.58
52017-04-21-2.42
62017-03-21-2.30
72017-11-10-2.17
82017-04-26-2.11
92017-01-04-2.08
102017-12-20-2.03
112017-04-27-1.81
122017-06-29-1.71
132017-05-17-1.70
142017-03-06-1.67
152017-08-18-1.64
162017-07-03-1.60
172017-08-03-1.59
182017-11-24-1.51
192017-02-22-1.51
202017-06-27-1.49
212017-11-01-1.45
222017-07-07-1.39
232017-06-07-1.39
242017-10-18-1.36
252017-07-17-1.35
262017-02-01-1.34
272017-09-20-1.30
282017-08-24-1.30
292017-10-30-1.29
302017-04-20-1.27
312017-12-04-1.25
322017-11-17-1.17
332017-06-05-1.12
342017-04-10-1.12
352017-02-17-1.10
362017-07-27-1.09
372017-08-15-1.08
382017-09-05-1.07
392017-01-19-0.99
402017-11-27-0.96
412017-07-26-0.95
422017-03-23-0.92
432017-01-23-0.91
442017-08-31-0.84
452017-01-03-0.83
462017-05-24-0.80
472017-05-19-0.79
482017-03-02-0.78
492017-08-17-0.77
502017-05-22-0.76
PositionDatePercentage
12020-03-18-17.83
22020-03-23-12.95
32019-02-07-11.40
42020-03-16-9.20
52020-03-17-7.79
62021-02-04-5.85
72022-03-07-5.69
82022-08-04-5.43
92020-03-12-5.14
102022-08-01-5.00
112022-06-16-4.88
122020-02-26-4.77
132022-08-26-4.71
142020-04-01-4.65
152022-05-10-4.59
162022-02-23-4.42
172020-11-09-4.30
182020-06-05-4.20
192020-06-19-4.04
202020-03-20-3.85
212022-11-16-3.80
222018-10-01-3.79
232020-07-13-3.77
242022-02-11-3.54
252020-03-11-3.48
262020-05-28-3.43
272019-05-01-3.41
282022-05-18-3.28
292020-05-12-3.26
302022-09-06-3.24
312018-04-19-3.24
322021-09-30-3.17
332019-12-13-3.17
342019-05-02-3.10
352020-09-18-3.06
362022-10-07-3.05
372022-04-22-3.03
382022-01-07-3.02
392021-03-23-2.99
402020-04-16-2.93
412020-08-25-2.89
422019-03-22-2.89
432022-01-05-2.86
442020-04-06-2.86
452022-10-26-2.84
462018-12-12-2.84
472022-01-27-2.81
482022-04-21-2.78
492020-09-23-2.76
502021-12-01-2.72
512021-05-12-2.69
522021-10-25-2.68
532020-08-31-2.67
542020-07-09-2.67
552021-06-23-2.67
562019-03-12-2.60
572020-02-25-2.60
582019-02-28-2.59
592022-05-05-2.57
602018-11-09-2.57
612021-03-09-2.56
622020-10-06-2.55
632022-12-13-2.53
642020-10-26-2.51
652018-12-04-2.51
662019-02-21-2.47
672018-12-13-2.46
682019-08-09-2.41
692021-07-16-2.41
702018-10-10-2.39
712020-04-30-2.39
722022-03-01-2.38
732019-03-06-2.34
742019-04-25-2.30
752018-10-09-2.28
762020-07-28-2.27
772020-09-21-2.27
782021-07-22-2.26
792019-01-03-2.26
802022-09-22-2.25
812018-12-17-2.24
822021-01-28-2.24
832021-09-17-2.21
842021-11-16-2.20
852022-01-21-2.18
862020-03-31-2.17
872020-10-27-2.17
882022-01-20-2.17
892022-03-04-2.15
902022-05-26-2.14
912022-06-09-2.14
922019-09-09-2.12
932022-08-03-2.10
942022-01-26-2.10
952020-10-12-2.09
962022-03-23-2.09
972018-03-14-2.08
982020-11-11-2.07
992021-01-04-2.07
1002022-09-14-2.07
No data to display.
PositionDatePercentage
12020-03-18-17.83
22020-03-23-12.95
32019-02-07-11.40
42020-03-16-9.20
52020-03-17-7.79
62021-02-04-5.85
72022-03-07-5.69
82022-08-04-5.43
92020-03-12-5.14
102022-08-01-5.00
112022-06-16-4.88
122020-02-26-4.77
132022-08-26-4.71
142020-04-01-4.65
152022-05-10-4.59
162016-11-10-4.54
172022-02-23-4.42
182020-11-09-4.30
192020-06-05-4.20
202017-04-13-4.16
212016-09-23-4.15
222016-12-02-4.13
232020-06-19-4.04
242016-11-09-3.93
252020-03-20-3.85
262022-11-16-3.80
272018-10-01-3.79
282020-07-13-3.77
292022-02-11-3.54
302020-03-11-3.48
312020-05-28-3.43
322019-05-01-3.41
332022-05-18-3.28
342020-05-12-3.26
352022-09-06-3.24
362017-05-11-3.24
372018-04-19-3.24
382019-12-13-3.17
392021-09-30-3.17
402017-04-04-3.11
412019-05-02-3.10
422020-09-18-3.06
432022-10-07-3.05
442022-04-22-3.03
452022-01-07-3.02
462018-02-08-3.00
472021-03-23-2.99
482016-10-19-2.96
492020-04-16-2.93
502019-03-22-2.89
512020-08-25-2.89
522022-01-05-2.86
532020-04-06-2.86
542018-12-12-2.84
552016-12-14-2.84
562022-10-26-2.84
572022-01-27-2.81
582022-04-21-2.78
592016-12-01-2.78
602020-09-23-2.76
612021-12-01-2.72
622021-05-12-2.69
632021-10-25-2.68
642020-08-31-2.67
652021-06-23-2.67
662020-07-09-2.67
672019-03-12-2.60
682020-02-25-2.60
692019-02-28-2.59
702017-05-09-2.58
712018-11-09-2.57
722022-05-05-2.57
732021-03-09-2.56
742020-10-06-2.55
752022-12-13-2.53
762020-10-26-2.51
772018-12-04-2.51
782019-02-21-2.47
792018-12-13-2.46
802017-04-21-2.42
812021-07-16-2.41
822019-08-09-2.41
832018-10-10-2.39
842020-04-30-2.39
852022-03-01-2.38
862019-03-06-2.34
872019-04-25-2.30
882017-03-21-2.30
892018-10-09-2.28
902020-09-21-2.27
912020-07-28-2.27
922021-07-22-2.26
932019-01-03-2.26
942022-09-22-2.25
952021-01-28-2.24
962018-01-05-2.24
972018-12-17-2.24
982021-09-17-2.21
992021-11-16-2.20
1002022-01-21-2.18
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:24:53
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VVV Logo, Valvoline Inc Logo
VVV information
  • Full title
    Valvoline Inc
  • First trading day
    2016-09-23
  • Last trading day
    2023-02-23
  • Total trading days
    1,617
  • Last close price
    34.84 (+1.00%)
  • Market cap
    4.41B
  • Stock Exchange
    NYSE
  • Sector
    Basic Industries
  • Industry
    Major Chemicals
  • VVV CEO
    Mr. Samuel Mitchell
  • Full-time employees
    8,800
  • Address
    100 Valvoline Way
    Lexington
    KENTUCKY
    40509
  • Website
    https://www.valvoline.com/
  • Phone number
    18593577777
  • Description
    Valvoline Inc. manufactures and markets engine and automotive maintenance products and services. It operates through three segments: Quick Lubes, Core North America, and International. The company offers lubricants for passenger car, light duty, and heavy duty; antifreeze/coolants for original equipment manufacturers; functional and maintenance chemicals, such as brake fluids and power steering fluids, as well as specialty coatings for automotive and industrial applications comprising rust prevention and sound absorption; and oil and air filters for light-duty vehicles. It also provides windshield wiper blades, light bulbs, serpentine belts, and drain plugs. In addition, the company operates Valvoline instant oil change service centers. As of January 2, 2020, it operated and franchised approximately 1,400 quick-lube locations under the Valvoline Instant Oil Change brand in the United States and the Great Canadian Oil Change brand in Canada. The company also serves car dealers, general repair shops, and third-party quick lube locations, as well as through distributors. It has operations in North America, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. Valvoline Inc. was founded in 1866 and is headquartered in Lexington, Kentucky.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
44 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...