VVR stock overview

Invesco senior income trust

VVR IPO: 1998-06-24
3.96 (+1.02%)
621M market cap
6,210 trading days in total
VVR Latest trading day: 2023-02-23

NYSE
Financial Services
Asset Management
Sheri Morris
Atlanta, GEORGIA

VVR stock Buy and Hold Potential More info

INVESTMENT at 1998-06-24 open

VVR open price was $10.00

1,000.00

Click to edit

HOLDING TIME

6209 trading days

24 years 250 days

TODAY'S WORTH — including dividends (272)

As of 2023-02-23 close price ($3.96)

1,405.85

Click to edit

ROI: +40.59% (1.41x) – ANNU: +1.39% (1.01x)

VVR Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	272	6.06%	monthly	2021-01-14

VVR Stock Splits

We don't have any infomation about VVR stock splits.
It seems that VVR has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

VVR Latest trading days

This table contains the list of 500 latest trading days of VVR.
Trading dates ranges from 2018-02-26 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		4.14	0.00	-0.01	6,342,893,311	4.14	4.16	4.11	1.15	-0.06	0.05
6210	2023-02-23	3.96	0.07	1.80	421,203	3.91	3.97	3.90	1.79	1.28	0.00
6209	2023-02-22	3.89	0.00	0.00	1,069,835	3.88	3.92	3.86	1.55	0.26	0.51
6208	2023-02-21	3.89	0.04	-1.02	820,830	3.96	3.96	3.89	1.77	-1.77	-0.26
6207	2023-02-17	3.93	0.06	-1.50	734,512	3.96	4.00	3.93	1.77	-0.76	0.76
6206	2023-02-16	3.99	0.03	-0.75	848,940	4.02	4.02	3.96	1.49	-0.75	-0.75
6205	2023-02-15	4.02	0.05	1.26	1,059,979	3.97	4.02	3.95	1.76	1.26	0.00
6204	2023-02-14	3.97	0.01	-0.25	1,760,271	3.95	4.02	3.94	2.03	0.51	0.00
6203	2023-02-13	3.98	0.01	-0.25	963,056	4.00	4.02	3.97	1.25	-0.50	-0.75
6202	2023-02-10	3.99	0.04	1.01	761,428	3.95	4.00	3.94	1.52	1.01	0.25
6201	2023-02-09	3.95	0.01	-0.25	984,429	3.97	3.99	3.95	1.01	-0.50	0.00
6200	2023-02-08	3.96	0.02	0.51	1,052,375	3.95	3.97	3.94	0.76	0.25	0.25
6199	2023-02-07	3.94	0.05	1.29	631,332	3.88	3.95	3.88	1.80	1.55	0.25
6198	2023-02-06	3.89	0.01	0.26	1,383,689	3.91	3.93	3.85	2.05	-0.51	-0.26
6197	2023-02-03	3.88	0.04	-1.02	2,464,332	3.93	3.96	3.88	2.04	-1.27	0.77
6196	2023-02-02	3.92	0.06	-1.51	1,553,317	4.02	4.02	3.92	2.49	-2.49	0.26
6195	2023-02-01	3.98	0.00	0.00	1,585,393	3.99	4.03	3.96	1.75	-0.25	1.01
6194	2023-01-31	3.98	0.02	0.51	1,012,500	3.99	4.03	3.97	1.50	-0.25	0.25
6193	2023-01-30	3.96	0.03	0.76	562,748	3.90	4.00	3.90	2.56	1.54	0.76
6192	2023-01-27	3.93	0.02	-0.51	568,693	3.95	3.97	3.92	1.27	-0.51	-0.76
6191	2023-01-26	3.95	0.05	1.28	1,055,851	3.93	3.96	3.88	2.04	0.51	0.00
6190	2023-01-25	3.90	0.02	-0.51	784,105	3.92	3.94	3.89	1.28	-0.51	0.77
6189	2023-01-24	3.92	0.06	1.55	1,529,270	3.89	3.95	3.89	1.54	0.77	0.00
6188	2023-01-23	3.86	0.02	0.52	593,124	3.86	3.86	3.83	0.78	0.00	0.78
6187	2023-01-20	3.84	0.01	0.26	744,382	3.82	3.84	3.81	0.79	0.52	0.52
6186	2023-01-19	3.83	0.02	-0.52	1,116,820	3.86	3.87	3.81	1.55	-0.78	-0.26
6185	2023-01-18	3.85	0.03	-0.77	420,581	3.88	3.90	3.85	1.29	-0.77	0.26
6184	2023-01-17	3.88	0.04	-1.02	991,792	3.90	3.90	3.84	1.54	-0.51	0.00
6183	2023-01-13	3.92	0.01	-0.25	600,329	3.94	3.94	3.91	0.76	-0.51	-0.51
6182	2023-01-12	3.93	0.03	0.77	696,459	3.92	3.95	3.88	1.79	0.26	0.25
6181	2023-01-11	3.90	0.04	1.04	652,875	3.88	3.91	3.85	1.55	0.52	0.51
6180	2023-01-10	3.86	0.05	1.31	431,295	3.82	3.86	3.81	1.31	1.05	0.52
6179	2023-01-09	3.81	0.00	0.00	633,885	3.81	3.81	3.80	0.26	0.00	0.26
6178	2023-01-06	3.81	0.02	-0.52	679,138	3.84	3.84	3.80	1.04	-0.78	0.00
6177	2023-01-05	3.83	0.01	0.26	369,574	3.83	3.84	3.81	0.78	0.00	0.26
6176	2023-01-04	3.82	0.01	-0.26	1,085,722	3.82	3.86	3.82	1.05	0.00	0.26
6175	2023-01-03	3.83	0.00	0.00	909,235	3.85	3.86	3.78	2.08	-0.52	-0.26
6174	2022-12-30	3.83	0.04	1.06	2,731,369	3.81	3.87	3.76	2.89	0.52	0.52
6173	2022-12-29	3.79	0.09	2.43	964,028	3.73	3.79	3.72	1.88	1.61	0.53
6172	2022-12-28	3.70	0.04	-1.07	969,150	3.73	3.82	3.70	3.22	-0.80	0.81
6171	2022-12-27	3.74	0.03	-0.80	636,394	3.78	3.78	3.73	1.32	-1.06	-0.27
6170	2022-12-23	3.77	0.05	1.34	535,626	3.74	3.79	3.74	1.34	0.80	0.27
6169	2022-12-22	3.72	0.02	-0.53	795,368	3.74	3.75	3.70	1.34	-0.53	0.54
6168	2022-12-21	3.74	0.00	0.00	853,817	3.73	3.78	3.73	1.34	0.27	0.00
6167	2022-12-20	3.74	0.04	1.08	1,068,039	3.70	3.76	3.70	1.62	1.08	-0.27
6166	2022-12-19	3.70	0.08	-2.12	752,264	3.77	3.78	3.70	2.12	-1.86	0.00
6165	2022-12-16	3.78	0.12	-3.08	1,252,848	3.78	3.84	3.75	2.38	0.00	-0.26
6164	2022-12-15	3.90	0.01	0.26	986,450	3.86	3.94	3.86	2.07	1.04	-3.08
6163	2022-12-14	3.89	0.04	-1.02	577,913	3.90	3.91	3.87	1.03	-0.26	-0.77
6162	2022-12-13	3.93	0.05	1.29	1,533,662	3.91	3.93	3.86	1.79	0.51	-0.76
6161	2022-12-12	3.88	0.04	1.04	905,719	3.86	3.89	3.83	1.55	0.52	0.77
6160	2022-12-09	3.84	0.00	0.00	778,403	3.82	3.87	3.82	1.31	0.52	0.52
6159	2022-12-08	3.84	0.05	-1.29	897,254	3.88	3.91	3.81	2.58	-1.03	-0.52
6158	2022-12-07	3.89	0.03	0.78	717,814	3.84	3.91	3.82	2.34	1.30	-0.26
6157	2022-12-06	3.86	0.00	0.00	820,606	3.86	3.87	3.83	1.04	0.00	-0.52
6156	2022-12-05	3.86	0.02	-0.52	588,627	3.87	3.88	3.82	1.55	-0.26	0.00
6155	2022-12-02	3.88	0.00	0.00	1,274,500	3.89	3.89	3.81	2.06	-0.26	-0.26
6154	2022-12-01	3.88	0.06	-1.52	1,078,217	3.96	4.00	3.88	3.03	-2.02	0.26
6153	2022-11-30	3.94	0.02	0.51	916,972	3.94	3.96	3.85	2.79	0.00	0.51
6152	2022-11-29	3.92	0.05	1.29	653,121	3.87	3.93	3.87	1.55	1.29	0.51
6151	2022-11-28	3.87	0.02	0.52	996,710	3.87	3.91	3.86	1.29	0.00	0.00
6150	2022-11-25	3.85	0.00	0.00	254,651	3.88	3.89	3.85	1.03	-0.77	0.52
6149	2022-11-23	3.85	0.04	-1.03	592,198	3.91	3.95	3.85	2.56	-1.53	0.78
6148	2022-11-22	3.89	0.01	0.26	1,637,190	3.88	3.95	3.86	2.32	0.26	0.51
6147	2022-11-21	3.88	0.02	0.52	546,173	3.85	3.88	3.83	1.30	0.78	0.00
6146	2022-11-18	3.86	0.02	0.52	697,679	3.86	3.89	3.84	1.30	0.00	-0.26
6145	2022-11-17	3.84	0.00	0.00	591,893	3.82	3.84	3.81	0.79	0.52	0.52
6144	2022-11-16	3.84	0.00	0.00	558,347	3.82	3.85	3.81	1.05	0.52	-0.52
6143	2022-11-15	3.84	0.04	1.05	740,196	3.81	3.84	3.79	1.31	0.79	-0.52
6142	2022-11-14	3.80	0.04	-1.04	561,767	3.81	3.82	3.79	0.79	-0.26	0.26
6141	2022-11-11	3.84	0.02	-0.52	719,574	3.85	3.86	3.81	1.30	-0.26	-0.78
6140	2022-11-10	3.86	0.07	1.85	744,527	3.83	3.86	3.83	0.78	0.78	-0.26
6139	2022-11-09	3.79	0.05	-1.30	392,390	3.83	3.83	3.78	1.31	-1.04	1.06
6138	2022-11-08	3.84	0.01	0.26	621,304	3.84	3.85	3.80	1.30	0.00	-0.26
6137	2022-11-07	3.83	0.00	0.00	647,950	3.83	3.85	3.81	1.04	0.00	0.26
6136	2022-11-04	3.83	0.09	2.41	813,654	3.78	3.83	3.75	2.12	1.32	0.00
6135	2022-11-03	3.74	0.05	-1.32	1,660,038	3.78	3.78	3.71	1.85	-1.06	1.07
6134	2022-11-02	3.79	0.03	0.80	735,394	3.76	3.81	3.73	2.13	0.80	-0.26
6133	2022-11-01	3.76	0.00	0.00	905,415	3.76	3.79	3.74	1.33	0.00	0.00
6132	2022-10-31	3.76	0.00	0.00	502,977	3.78	3.79	3.73	1.59	-0.53	0.00
6131	2022-10-28	3.76	0.05	1.35	532,863	3.69	3.76	3.69	1.90	1.90	0.53
6130	2022-10-27	3.71	0.02	0.54	501,962	3.70	3.71	3.68	0.81	0.27	-0.54
6129	2022-10-26	3.69	0.02	-0.54	2,068,807	3.72	3.72	3.67	1.34	-0.81	0.27
6128	2022-10-25	3.71	0.01	0.27	1,657,844	3.71	3.72	3.69	0.81	0.00	0.27
6127	2022-10-24	3.70	0.02	-0.54	1,134,398	3.70	3.73	3.68	1.35	0.00	0.27
6126	2022-10-21	3.72	0.04	-1.06	849,622	3.74	3.75	3.71	1.07	-0.53	-0.54
6125	2022-10-20	3.76	0.04	1.08	1,429,598	3.72	3.77	3.71	1.61	1.08	-0.53
6124	2022-10-19	3.72	0.01	-0.27	531,707	3.74	3.75	3.71	1.07	-0.53	0.00
6123	2022-10-18	3.73	0.01	0.27	786,028	3.77	3.80	3.71	2.39	-1.06	0.27
6122	2022-10-17	3.72	0.00	0.00	492,675	3.73	3.78	3.72	1.61	-0.27	1.34
6121	2022-10-14	3.72	0.07	-1.85	665,980	3.76	3.76	3.71	1.33	-1.06	0.27
6120	2022-10-13	3.79	0.02	0.53	721,514	3.75	3.80	3.72	2.13	1.07	-0.79
6119	2022-10-12	3.77	0.01	-0.26	481,780	3.77	3.78	3.76	0.53	0.00	-0.53
6118	2022-10-11	3.78	0.00	0.00	436,074	3.78	3.78	3.73	1.32	0.00	-0.26
6117	2022-10-10	3.78	0.01	-0.26	418,162	3.80	3.82	3.76	1.58	-0.53	0.00
6116	2022-10-07	3.79	0.03	-0.79	462,417	3.82	3.82	3.76	1.57	-0.79	0.26
6115	2022-10-06	3.82	0.04	-1.04	459,881	3.86	3.86	3.79	1.81	-1.04	0.00
6114	2022-10-05	3.86	0.01	0.26	510,102	3.83	3.87	3.78	2.35	0.78	0.00
6113	2022-10-04	3.85	0.06	1.58	1,677,253	3.81	3.88	3.81	1.84	1.05	-0.52
6112	2022-10-03	3.79	0.07	1.88	1,309,782	3.75	3.80	3.75	1.33	1.07	0.53
6111	2022-09-30	3.72	0.02	0.54	635,480	3.71	3.74	3.70	1.08	0.27	0.81
6110	2022-09-29	3.70	0.01	0.27	1,400,235	3.69	3.71	3.65	1.63	0.27	0.27
6109	2022-09-28	3.69	0.03	0.82	959,624	3.66	3.74	3.66	2.19	0.82	0.00
6108	2022-09-27	3.66	0.00	0.00	853,460	3.66	3.69	3.63	1.64	0.00	0.00
6107	2022-09-26	3.66	0.00	0.00	490,752	3.63	3.70	3.63	1.93	0.83	0.00
6106	2022-09-23	3.66	0.03	-0.81	769,723	3.69	3.70	3.64	1.63	-0.81	-0.82
6105	2022-09-22	3.69	0.03	-0.81	665,627	3.71	3.73	3.69	1.08	-0.54	0.00
6104	2022-09-21	3.72	0.01	0.27	801,994	3.73	3.74	3.71	0.80	-0.27	-0.27
6103	2022-09-20	3.71	0.00	0.00	472,133	3.69	3.73	3.69	1.08	0.54	0.54
6102	2022-09-19	3.71	0.00	0.00	556,970	3.69	3.73	3.69	1.08	0.54	-0.54
6101	2022-09-16	3.71	0.03	-0.80	608,723	3.72	3.75	3.70	1.34	-0.27	-0.54
6100	2022-09-15	3.74	0.05	-1.32	825,818	3.77	3.79	3.74	1.33	-0.80	-0.53
6099	2022-09-14	3.79	0.01	-0.26	364,196	3.77	3.80	3.76	1.06	0.53	-0.53
6098	2022-09-13	3.80	0.03	-0.78	3,079,930	3.83	3.84	3.77	1.83	-0.78	-0.79
6097	2022-09-12	3.83	0.02	-0.52	706,269	3.87	3.88	3.82	1.55	-1.03	0.00
6096	2022-09-09	3.85	0.05	1.32	464,415	3.82	3.87	3.81	1.57	0.79	0.52
6095	2022-09-08	3.80	0.01	-0.26	855,336	3.82	3.87	3.79	2.09	-0.52	0.53
6094	2022-09-07	3.81	0.02	0.53	719,230	3.80	3.83	3.79	1.05	0.26	0.26
6093	2022-09-06	3.79	0.02	-0.52	846,442	3.83	3.83	3.78	1.31	-1.04	0.26
6092	2022-09-02	3.81	0.02	0.53	623,346	3.80	3.84	3.78	1.58	0.26	0.52
6091	2022-09-01	3.79	0.07	-1.81	955,536	3.83	3.84	3.79	1.31	-1.04	0.26
6090	2022-08-31	3.86	0.00	0.00	1,174,865	3.90	3.92	3.84	2.05	-1.03	-0.78
6089	2022-08-30	3.86	0.00	0.00	1,447,606	3.86	3.88	3.84	1.04	0.00	1.04
6088	2022-08-29	3.86	0.03	-0.77	1,911,568	3.88	3.90	3.86	1.03	-0.52	0.00
6087	2022-08-26	3.89	0.05	-1.27	276,668	3.93	3.94	3.89	1.27	-1.02	-0.26
6086	2022-08-25	3.94	0.01	0.25	346,242	3.93	3.95	3.91	1.02	0.25	-0.25
6085	2022-08-24	3.93	0.04	1.03	208,194	3.91	3.94	3.90	1.02	0.51	0.00
6084	2022-08-23	3.89	0.01	0.26	482,762	3.88	3.91	3.87	1.03	0.26	0.51
6083	2022-08-22	3.88	0.00	0.00	405,650	3.85	3.89	3.85	1.04	0.78	0.00
6082	2022-08-19	3.88	0.06	-1.52	265,778	3.94	3.94	3.88	1.52	-1.52	-0.77
6081	2022-08-18	3.94	0.01	0.25	380,485	3.92	3.96	3.92	1.02	0.51	0.00
6080	2022-08-17	3.93	0.01	-0.25	391,767	3.94	3.94	3.91	0.76	-0.25	-0.25
6079	2022-08-16	3.94	0.02	0.51	254,288	3.93	3.95	3.93	0.51	0.25	0.00
6078	2022-08-15	3.92	0.04	-1.01	550,265	3.96	3.96	3.91	1.26	-1.01	0.26
6077	2022-08-12	3.96	0.00	0.00	613,802	3.97	3.97	3.93	1.01	-0.25	0.00
6076	2022-08-11	3.96	0.01	-0.25	560,810	3.97	3.99	3.95	1.01	-0.25	0.25
6075	2022-08-10	3.97	0.03	0.76	337,460	3.95	3.97	3.94	0.76	0.51	0.00
6074	2022-08-09	3.94	0.00	0.00	464,779	3.92	3.95	3.89	1.53	0.51	0.25
6073	2022-08-08	3.94	0.05	1.29	557,790	3.89	3.94	3.87	1.80	1.29	-0.51
6072	2022-08-05	3.89	0.01	-0.26	245,134	3.88	3.91	3.88	0.77	0.26	0.00
6071	2022-08-04	3.90	0.01	-0.26	568,056	3.93	3.93	3.89	1.02	-0.76	-0.51
6070	2022-08-03	3.91	0.02	-0.51	557,081	3.92	3.96	3.90	1.53	-0.26	0.51
6069	2022-08-02	3.93	0.01	0.26	581,155	3.93	3.97	3.91	1.53	0.00	-0.25
6068	2022-08-01	3.92	0.03	0.77	540,231	3.89	3.92	3.87	1.29	0.77	0.26
6067	2022-07-29	3.89	0.01	0.26	484,742	3.88	3.91	3.83	2.06	0.26	0.00
6066	2022-07-28	3.88	0.06	1.57	612,615	3.84	3.88	3.80	2.08	1.04	0.00
6065	2022-07-27	3.82	0.02	0.53	426,206	3.83	3.84	3.80	1.04	-0.26	0.52
6064	2022-07-26	3.80	0.01	0.26	442,759	3.78	3.81	3.77	1.06	0.53	0.79
6063	2022-07-25	3.79	0.00	0.00	445,480	3.81	3.83	3.77	1.57	-0.52	-0.26
6062	2022-07-22	3.79	0.00	0.00	327,327	3.81	3.85	3.78	1.84	-0.52	0.53
6061	2022-07-21	3.79	0.04	1.07	657,816	3.75	3.82	3.75	1.87	1.07	0.53
6060	2022-07-20	3.75	0.00	0.00	456,886	3.75	3.77	3.75	0.53	0.00	0.00
6059	2022-07-19	3.75	0.02	0.54	821,276	3.74	3.77	3.73	1.07	0.27	0.00
6058	2022-07-18	3.73	0.07	-1.84	694,303	3.80	3.81	3.73	2.11	-1.84	0.27
6057	2022-07-15	3.80	0.04	1.06	1,492,741	3.76	3.82	3.74	2.13	1.06	0.00
6056	2022-07-14	3.76	0.06	-1.57	784,591	3.77	3.78	3.75	0.80	-0.27	0.00
6055	2022-07-13	3.82	0.04	-1.04	381,813	3.82	3.84	3.80	1.05	0.00	-1.31
6054	2022-07-12	3.86	0.02	0.52	1,241,839	3.84	3.87	3.80	1.82	0.52	-1.04
6053	2022-07-11	3.84	0.07	1.86	407,406	3.77	3.87	3.77	2.65	1.86	0.00
6052	2022-07-08	3.77	0.05	-1.31	911,560	3.82	3.83	3.77	1.57	-1.31	0.00
6051	2022-07-07	3.82	0.02	0.53	775,323	3.82	3.84	3.81	0.79	0.00	0.00
6050	2022-07-06	3.80	0.01	-0.26	1,567,701	3.83	3.83	3.79	1.04	-0.78	0.53
6049	2022-07-05	3.81	0.09	-2.31	532,802	3.86	3.86	3.81	1.30	-1.30	0.52
6048	2022-07-01	3.90	0.01	0.26	261,146	3.87	3.90	3.86	1.03	0.78	-1.03
6047	2022-06-30	3.89	0.05	1.30	776,433	3.85	3.89	3.80	2.34	1.04	-0.51
6046	2022-06-29	3.84	0.01	0.26	269,880	3.85	3.86	3.82	1.04	-0.26	0.26
6045	2022-06-28	3.83	0.01	-0.26	521,190	3.85	3.89	3.83	1.56	-0.52	0.52
6044	2022-06-27	3.84	0.04	-1.03	462,346	3.87	3.87	3.83	1.03	-0.78	0.26
6043	2022-06-24	3.88	0.12	3.19	689,351	3.79	3.89	3.78	2.90	2.37	-0.26
6042	2022-06-23	3.76	0.01	0.27	467,390	3.75	3.77	3.73	1.07	0.27	0.80
6041	2022-06-22	3.75	0.05	-1.32	2,532,012	3.78	3.80	3.74	1.59	-0.79	0.00
6040	2022-06-21	3.80	0.04	1.06	433,448	3.77	3.82	3.77	1.33	0.80	-0.53
6039	2022-06-17	3.76	0.02	0.53	497,019	3.75	3.78	3.74	1.07	0.27	0.27
6038	2022-06-16	3.74	0.14	-3.61	1,051,641	3.84	3.85	3.73	3.13	-2.60	0.27
6037	2022-06-15	3.88	0.03	-0.77	820,820	3.93	3.96	3.84	3.05	-1.27	-1.03
6036	2022-06-14	3.91	0.02	0.51	988,550	3.84	3.93	3.84	2.34	1.82	0.51
6035	2022-06-13	3.89	0.06	-1.52	710,797	3.90	3.90	3.85	1.28	-0.26	-1.29
6034	2022-06-10	3.95	0.00	0.00	363,068	3.92	3.96	3.92	1.02	0.77	-1.27
6033	2022-06-09	3.95	0.00	0.00	739,498	3.95	3.96	3.92	1.01	0.00	-0.76
6032	2022-06-08	3.95	0.06	-1.50	980,351	4.00	4.00	3.94	1.50	-1.25	0.00
6031	2022-06-07	4.01	0.02	0.50	348,961	3.98	4.01	3.96	1.26	0.75	-0.25
6030	2022-06-06	3.99	0.03	0.76	611,005	3.98	4.00	3.96	1.01	0.25	-0.25
6029	2022-06-03	3.96	0.02	-0.50	544,048	3.96	3.97	3.95	0.51	0.00	0.51
6028	2022-06-02	3.98	0.03	0.76	464,550	3.95	4.00	3.95	1.27	0.76	-0.50
6027	2022-06-01	3.95	0.01	-0.25	879,934	3.96	3.99	3.94	1.26	-0.25	0.00
6026	2022-05-31	3.96	0.02	-0.50	1,206,150	3.97	3.97	3.92	1.26	-0.25	0.00
6025	2022-05-27	3.98	0.06	1.53	531,861	3.94	3.99	3.93	1.52	1.02	-0.25
6024	2022-05-26	3.92	0.07	1.82	687,154	3.87	3.97	3.86	2.84	1.29	0.51
6023	2022-05-25	3.85	0.05	-1.28	2,318,286	3.89	3.91	3.82	2.31	-1.03	0.52
6022	2022-05-24	3.90	0.00	0.00	977,496	3.90	3.92	3.84	2.05	0.00	-0.26
6021	2022-05-23	3.90	0.04	1.04	736,108	3.88	3.91	3.86	1.29	0.52	0.00
6020	2022-05-20	3.86	0.03	0.78	583,189	3.86	3.88	3.83	1.30	0.00	0.52
6019	2022-05-19	3.83	0.01	-0.26	690,148	3.85	3.87	3.83	1.04	-0.52	0.78
6018	2022-05-18	3.84	0.05	-1.29	685,419	3.88	3.88	3.83	1.29	-1.03	0.26
6017	2022-05-17	3.89	0.09	2.37	1,298,778	3.81	3.89	3.80	2.36	2.10	-0.26
6016	2022-05-16	3.80	0.04	-1.04	996,524	3.85	3.86	3.80	1.56	-1.30	0.26
6015	2022-05-13	3.84	0.02	-0.52	1,315,801	3.84	3.89	3.81	2.08	0.00	0.26
6014	2022-05-12	3.86	0.07	-1.78	1,314,322	3.90	3.90	3.81	2.31	-1.03	-0.52
6013	2022-05-11	3.93	0.07	-1.75	711,123	3.97	4.00	3.90	2.52	-1.01	-0.76
6012	2022-05-10	4.00	0.00	0.00	1,133,929	4.03	4.06	3.98	1.99	-0.74	-0.75
6011	2022-05-09	4.00	0.09	-2.20	2,308,695	4.08	4.10	3.92	4.41	-1.96	0.75
6010	2022-05-06	4.09	0.02	-0.49	994,861	4.10	4.13	4.08	1.22	-0.24	-0.24
6009	2022-05-05	4.11	0.03	-0.72	415,912	4.14	4.14	4.08	1.45	-0.72	-0.24
6008	2022-05-04	4.14	0.01	0.24	709,438	4.12	4.15	4.09	1.46	0.49	0.00
6007	2022-05-03	4.13	0.03	0.73	398,261	4.11	4.13	4.10	0.73	0.49	-0.24
6006	2022-05-02	4.10	0.04	-0.97	896,806	4.08	4.16	4.08	1.96	0.49	0.24
6005	2022-04-29	4.14	0.02	-0.48	1,032,954	4.17	4.20	4.14	1.44	-0.72	-1.45
6004	2022-04-28	4.16	0.01	-0.24	607,483	4.21	4.21	4.15	1.43	-1.19	0.24
6003	2022-04-27	4.17	0.04	0.97	724,883	4.15	4.19	4.13	1.45	0.48	0.96
6002	2022-04-26	4.13	0.04	-0.96	1,786,141	4.18	4.20	4.06	3.35	-1.20	0.48
6001	2022-04-25	4.17	0.08	-1.88	1,393,381	4.23	4.24	4.11	3.07	-1.42	0.24
6000	2022-04-22	4.25	0.03	-0.70	679,316	4.26	4.27	4.22	1.17	-0.23	-0.47
5999	2022-04-21	4.28	0.01	-0.23	693,075	4.31	4.31	4.25	1.39	-0.70	-0.47
5998	2022-04-20	4.29	0.01	-0.23	610,945	4.30	4.30	4.27	0.70	-0.23	0.47
5997	2022-04-19	4.30	0.06	1.42	448,633	4.23	4.31	4.23	1.89	1.65	0.00
5996	2022-04-18	4.24	0.01	0.24	660,213	4.23	4.28	4.23	1.18	0.24	-0.24
5995	2022-04-15	4.23	0.00	0.00	1,110,331	4.26	4.30	4.22	1.88	-0.70	0.00
5994	2022-04-14	4.23	0.07	-1.63	1,110,400	4.26	4.30	4.23	1.64	-0.70	0.71
5993	2022-04-13	4.30	0.01	0.23	705,422	4.31	4.32	4.26	1.39	-0.23	-0.93
5992	2022-04-12	4.29	0.01	0.23	806,821	4.27	4.30	4.27	0.70	0.47	0.47
5991	2022-04-11	4.28	0.03	-0.70	796,661	4.30	4.33	4.25	1.86	-0.47	-0.23
5990	2022-04-08	4.31	0.06	1.41	750,142	4.27	4.32	4.25	1.64	0.94	-0.23
5989	2022-04-07	4.25	0.02	0.47	517,534	4.24	4.27	4.23	0.94	0.24	0.47
5988	2022-04-06	4.23	0.03	-0.70	658,503	4.24	4.25	4.22	0.71	-0.24	0.24
5987	2022-04-05	4.26	0.04	-0.93	754,261	4.29	4.30	4.26	0.93	-0.70	-0.47
5986	2022-04-04	4.30	0.03	0.70	1,102,348	4.28	4.32	4.25	1.64	0.47	-0.23
5985	2022-04-01	4.27	0.01	0.23	1,454,722	4.28	4.30	4.25	1.17	-0.23	0.23
5984	2022-03-31	4.26	0.01	0.24	1,315,412	4.27	4.28	4.23	1.17	-0.23	0.47
5983	2022-03-30	4.25	0.04	0.95	363,321	4.20	4.26	4.19	1.67	1.19	0.47
5982	2022-03-29	4.21	0.04	0.96	883,776	4.18	4.24	4.18	1.44	0.72	-0.24
5981	2022-03-28	4.17	0.01	-0.24	522,128	4.20	4.20	4.16	0.95	-0.71	0.24
5980	2022-03-25	4.18	0.01	0.24	718,025	4.17	4.18	4.16	0.48	0.24	0.48
5979	2022-03-24	4.17	0.01	-0.24	602,977	4.17	4.19	4.15	0.96	0.00	0.00
5978	2022-03-23	4.18	0.05	-1.18	776,477	4.24	4.26	4.16	2.36	-1.42	-0.24
5977	2022-03-22	4.23	0.02	0.48	263,030	4.20	4.24	4.20	0.95	0.71	0.24
5976	2022-03-21	4.21	0.03	-0.71	433,779	4.25	4.25	4.19	1.41	-0.94	-0.24
5975	2022-03-18	4.24	0.01	0.24	359,772	4.22	4.25	4.22	0.71	0.47	0.24
5974	2022-03-17	4.23	0.01	0.24	467,914	4.20	4.24	4.18	1.43	0.71	-0.24
5973	2022-03-16	4.22	0.10	2.43	389,393	4.13	4.22	4.13	2.18	2.18	-0.47
5972	2022-03-15	4.12	0.01	-0.24	584,745	4.13	4.15	4.11	0.97	-0.24	0.24
5971	2022-03-14	4.13	0.13	-3.05	671,091	4.23	4.23	4.13	2.36	-2.36	0.00
5970	2022-03-11	4.26	0.02	-0.47	491,427	4.28	4.30	4.25	1.17	-0.47	-0.70
5969	2022-03-10	4.28	0.03	-0.70	365,650	4.30	4.31	4.27	0.93	-0.47	0.00
5968	2022-03-09	4.31	0.06	1.41	482,485	4.28	4.31	4.28	0.70	0.70	-0.23
5967	2022-03-08	4.25	0.01	0.24	4,935,223	4.24	4.27	4.22	1.18	0.24	0.71
5966	2022-03-07	4.24	0.10	-2.30	1,174,861	4.34	4.34	4.24	2.30	-2.30	0.00
5965	2022-03-04	4.34	0.01	-0.23	1,010,297	4.33	4.38	4.32	1.39	0.23	0.00
5964	2022-03-03	4.35	0.00	0.00	323,114	4.35	4.36	4.34	0.46	0.00	-0.46
5963	2022-03-02	4.35	0.02	0.46	392,366	4.33	4.36	4.33	0.69	0.46	0.00
5962	2022-03-01	4.33	0.03	-0.69	576,757	4.37	4.37	4.33	0.92	-0.92	0.00
5961	2022-02-28	4.36	0.00	0.00	572,427	4.36	4.38	4.35	0.69	0.00	0.23
5960	2022-02-25	4.36	0.04	0.93	881,365	4.32	4.38	4.30	1.85	0.93	0.00
5959	2022-02-24	4.32	0.00	0.00	1,854,032	4.28	4.34	4.23	2.57	0.93	0.00
5958	2022-02-23	4.32	0.01	-0.23	784,740	4.34	4.35	4.30	1.15	-0.46	-0.93
5957	2022-02-22	4.33	0.03	-0.69	685,654	4.36	4.36	4.33	0.69	-0.69	0.23
5956	2022-02-18	4.36	0.00	0.00	401,526	4.36	4.37	4.35	0.46	0.00	0.00
5955	2022-02-17	4.36	0.06	-1.36	675,988	4.41	4.42	4.35	1.59	-1.13	0.00
5954	2022-02-16	4.42	0.00	0.00	862,172	4.42	4.43	4.40	0.68	0.00	-0.23
5953	2022-02-15	4.42	0.05	1.14	783,021	4.41	4.42	4.37	1.13	0.23	0.00
5952	2022-02-14	4.37	0.06	-1.35	805,129	4.41	4.42	4.37	1.13	-0.91	0.92
5951	2022-02-11	4.43	0.01	-0.23	591,158	4.43	4.45	4.41	0.90	0.00	-0.45
5950	2022-02-10	4.44	0.02	-0.45	828,456	4.45	4.46	4.43	0.67	-0.22	-0.23
5949	2022-02-09	4.46	0.02	0.45	457,045	4.45	4.46	4.43	0.67	0.22	-0.22
5948	2022-02-08	4.44	0.02	0.45	701,001	4.43	4.45	4.43	0.45	0.23	0.23
5947	2022-02-07	4.42	0.00	0.00	609,132	4.44	4.44	4.41	0.68	-0.45	0.23
5946	2022-02-05	4.42	0.00	0.00	662,580	4.41	4.43	4.40	0.68	0.23	0.45
5945	2022-02-04	4.42	0.00	0.00	662,580	4.41	4.43	4.40	0.68	0.23	-0.23
5944	2022-02-03	4.42	0.00	0.00	456,261	4.41	4.42	4.40	0.45	0.23	-0.23
5943	2022-02-02	4.42	0.00	0.00	430,657	4.43	4.43	4.41	0.45	-0.23	-0.23
5942	2022-02-01	4.42	0.00	0.00	866,672	4.41	4.42	4.41	0.23	0.23	0.23
5941	2022-01-31	4.42	0.01	0.23	637,661	4.42	4.43	4.41	0.45	0.00	-0.23
5940	2022-01-28	4.41	0.00	0.00	795,178	4.39	4.41	4.38	0.68	0.46	0.23
5939	2022-01-27	4.41	0.04	0.92	1,055,156	4.36	4.41	4.36	1.15	1.15	-0.45
5938	2022-01-26	4.37	0.09	2.10	873,673	4.33	4.39	4.31	1.85	0.92	-0.23
5937	2022-01-25	4.28	0.03	0.71	980,260	4.25	4.31	4.24	1.65	0.71	1.17
5936	2022-01-24	4.25	0.12	-2.75	1,937,961	4.26	4.32	4.19	3.05	-0.23	0.00
5935	2022-01-21	4.37	0.10	-2.24	3,798,087	4.46	4.46	4.36	2.24	-2.02	-2.52
5934	2022-01-20	4.47	0.01	-0.22	1,246,088	4.47	4.49	4.46	0.67	0.00	-0.22
5933	2022-01-19	4.48	0.02	-0.44	1,327,127	4.50	4.51	4.48	0.67	-0.44	-0.22
5932	2022-01-18	4.50	0.03	0.67	2,051,424	4.51	4.53	4.45	1.77	-0.22	0.00
5931	2022-01-14	4.47	0.01	0.22	2,084,533	4.45	4.48	4.43	1.12	0.45	0.89
5930	2022-01-13	4.46	0.02	-0.45	982,687	4.48	4.50	4.45	1.12	-0.45	-0.22
5929	2022-01-12	4.48	0.07	1.59	1,541,571	4.43	4.49	4.41	1.81	1.13	0.00
5928	2022-01-11	4.41	0.03	0.68	1,788,080	4.38	4.43	4.37	1.37	0.68	0.45
5927	2022-01-10	4.38	0.02	0.46	649,764	4.37	4.48	4.35	2.97	0.23	0.00
5926	2022-01-07	4.36	0.00	0.00	1,494,625	4.37	4.37	4.34	0.69	-0.23	0.23
5925	2022-01-06	4.36	0.02	0.46	1,325,144	4.35	4.37	4.33	0.92	0.23	0.23
5924	2022-01-05	4.34	0.05	-1.14	508,039	4.38	4.39	4.34	1.14	-0.91	0.23
5923	2022-01-04	4.39	0.05	1.15	1,161,470	4.35	4.39	4.34	1.15	0.92	-0.23
5922	2022-01-03	4.34	0.01	0.23	1,385,082	4.34	4.35	4.32	0.69	0.00	0.23
5921	2021-12-31	4.33	0.01	0.23	1,152,734	4.34	4.35	4.31	0.92	-0.23	0.23
5920	2021-12-30	4.32	0.01	-0.23	1,286,226	4.33	4.34	4.30	0.92	-0.23	0.46
5919	2021-12-29	4.33	0.02	-0.46	789,033	4.36	4.36	4.33	0.69	-0.69	0.00
5918	2021-12-28	4.35	0.02	-0.46	634,372	4.38	4.42	4.33	2.05	-0.68	0.23
5917	2021-12-27	4.37	0.01	0.23	760,522	4.37	4.38	4.35	0.69	0.00	0.23
5916	2021-12-23	4.36	0.00	0.00	519,024	4.36	4.38	4.36	0.46	0.00	0.23
5915	2021-12-22	4.36	0.00	0.00	532,883	4.36	4.37	4.35	0.46	0.00	0.00
5914	2021-12-21	4.36	0.01	-0.23	452,837	4.36	4.37	4.33	0.92	0.00	0.00
5913	2021-12-20	4.37	0.02	-0.46	316,130	4.39	4.40	4.35	1.14	-0.46	-0.23
5912	2021-12-17	4.39	0.01	-0.23	438,225	4.39	4.41	4.38	0.68	0.00	0.00
5911	2021-12-16	4.40	0.01	-0.23	453,993	4.43	4.43	4.38	1.13	-0.68	-0.23
5910	2021-12-15	4.41	0.03	0.68	623,032	4.38	4.43	4.38	1.14	0.68	0.45
5909	2021-12-14	4.38	0.01	-0.23	515,961	4.38	4.39	4.37	0.46	0.00	0.00
5908	2021-12-13	4.39	0.04	-0.90	486,630	4.42	4.42	4.38	0.90	-0.68	-0.23
5907	2021-12-10	4.43	0.01	-0.23	438,170	4.45	4.47	4.42	1.12	-0.45	-0.23
5906	2021-12-09	4.44	0.02	-0.45	648,112	4.46	4.47	4.43	0.90	-0.45	0.23
5905	2021-12-08	4.46	0.02	0.45	623,539	4.46	4.47	4.45	0.45	0.00	0.00
5904	2021-12-07	4.44	0.01	0.23	492,316	4.46	4.50	4.44	1.35	-0.45	0.45
5903	2021-12-06	4.43	0.02	-0.45	451,782	4.45	4.46	4.43	0.67	-0.45	0.68
5902	2021-12-03	4.45	0.02	-0.45	332,035	4.48	4.48	4.44	0.89	-0.67	0.00
5901	2021-12-02	4.47	0.02	-0.45	478,577	4.48	4.50	4.47	0.67	-0.22	0.22
5900	2021-12-01	4.49	0.02	0.45	369,483	4.49	4.50	4.46	0.89	0.00	-0.22
5899	2021-11-30	4.47	0.03	-0.67	399,721	4.50	4.51	4.47	0.89	-0.67	0.45
5898	2021-11-29	4.50	0.03	0.67	686,982	4.46	4.51	4.46	1.12	0.90	0.00
5897	2021-11-26	4.47	0.02	-0.45	370,788	4.49	4.49	4.47	0.45	-0.45	-0.22
5896	2021-11-24	4.49	0.01	0.22	384,379	4.48	4.49	4.48	0.22	0.22	0.00
5895	2021-11-23	4.48	0.00	0.00	311,534	4.47	4.49	4.47	0.45	0.22	0.00
5894	2021-11-22	4.48	0.02	-0.44	334,342	4.51	4.51	4.48	0.67	-0.67	-0.22
5893	2021-11-19	4.50	0.01	0.22	207,607	4.50	4.52	4.49	0.67	0.00	0.22
5892	2021-11-18	4.49	0.01	0.22	494,980	4.49	4.51	4.49	0.45	0.00	0.22
5891	2021-11-17	4.48	0.03	-0.67	506,460	4.51	4.51	4.45	1.33	-0.67	0.22
5890	2021-11-16	4.51	0.00	0.00	276,614	4.52	4.52	4.50	0.44	-0.22	0.00
5889	2021-11-15	4.51	0.01	0.22	366,955	4.49	4.53	4.49	0.89	0.45	0.22
5888	2021-11-12	4.50	0.01	-0.22	238,943	4.50	4.51	4.49	0.44	0.00	-0.22
5887	2021-11-11	4.51	0.02	0.45	174,204	4.50	4.51	4.49	0.44	0.22	-0.22
5886	2021-11-10	4.49	0.00	0.00	544,081	4.49	4.51	4.49	0.45	0.00	0.22
5885	2021-11-09	4.49	0.01	-0.22	456,170	4.51	4.51	4.49	0.44	-0.44	0.00
5884	2021-11-08	4.50	0.00	0.00	389,116	4.50	4.50	4.49	0.22	0.00	0.22
5883	2021-11-05	4.50	0.00	0.00	413,805	4.50	4.50	4.49	0.22	0.00	0.00
5882	2021-11-04	4.50	0.00	0.00	557,730	4.50	4.51	4.49	0.44	0.00	0.00
5881	2021-11-03	4.50	0.01	0.22	372,054	4.50	4.50	4.49	0.22	0.00	0.00
5880	2021-11-02	4.49	0.01	0.22	326,915	4.48	4.49	4.48	0.22	0.22	0.22
5879	2021-11-01	4.48	0.01	-0.22	351,064	4.49	4.50	4.48	0.45	-0.22	0.00
5878	2021-10-29	4.49	0.01	0.22	332,425	4.49	4.49	4.47	0.45	0.00	0.00
5877	2021-10-28	4.48	0.01	0.22	529,509	4.48	4.49	4.47	0.45	0.00	0.22
5876	2021-10-27	4.47	0.01	0.22	297,937	4.47	4.48	4.47	0.22	0.00	0.22
5875	2021-10-26	4.46	0.03	-0.67	421,433	4.49	4.49	4.46	0.67	-0.67	0.22
5874	2021-10-25	4.49	0.02	-0.44	279,633	4.51	4.51	4.47	0.89	-0.44	0.00
5873	2021-10-22	4.51	0.05	1.12	580,266	4.45	4.51	4.45	1.35	1.35	0.00
5872	2021-10-21	4.46	0.01	-0.22	299,711	4.46	4.48	4.45	0.67	0.00	-0.22
5871	2021-10-20	4.47	0.02	0.45	562,817	4.45	4.47	4.45	0.45	0.45	-0.22
5870	2021-10-19	4.45	0.03	0.68	408,105	4.44	4.46	4.42	0.90	0.23	0.00
5869	2021-10-18	4.42	0.02	-0.45	242,152	4.43	4.44	4.42	0.45	-0.23	0.45
5868	2021-10-15	4.44	0.01	0.23	320,997	4.45	4.46	4.43	0.67	-0.22	-0.23
5867	2021-10-14	4.43	0.02	0.45	392,107	4.43	4.46	4.42	0.90	0.00	0.45
5866	2021-10-13	4.41	0.02	-0.45	253,019	4.42	4.43	4.40	0.68	-0.23	0.45
5865	2021-10-12	4.43	0.00	0.00	410,073	4.43	4.44	4.42	0.45	0.00	-0.23
5864	2021-10-11	4.43	0.01	0.23	447,559	4.43	4.44	4.42	0.45	0.00	0.00
5863	2021-10-08	4.42	0.00	0.00	285,792	4.43	4.44	4.41	0.68	-0.23	0.23
5862	2021-10-07	4.42	0.00	0.00	409,111	4.44	4.44	4.42	0.45	-0.45	0.23
5861	2021-10-06	4.42	0.01	-0.23	504,145	4.43	4.44	4.41	0.68	-0.23	0.45
5860	2021-10-05	4.43	0.01	0.23	241,392	4.43	4.43	4.42	0.23	0.00	0.00
5859	2021-10-04	4.42	0.01	-0.23	441,370	4.44	4.44	4.41	0.68	-0.45	0.23
5858	2021-10-01	4.43	0.02	-0.45	815,778	4.45	4.46	4.42	0.90	-0.45	0.23
5857	2021-09-30	4.45	0.03	0.68	1,425,445	4.44	4.48	4.43	1.13	0.23	0.00
5856	2021-09-29	4.42	0.01	-0.23	1,357,201	4.43	4.46	4.42	0.90	-0.23	0.45
5855	2021-09-28	4.43	0.00	0.00	817,373	4.42	4.44	4.41	0.68	0.23	0.00
5854	2021-09-27	4.43	0.02	0.45	306,299	4.40	4.43	4.40	0.68	0.68	-0.23
5853	2021-09-24	4.41	0.01	0.23	381,897	4.41	4.41	4.40	0.23	0.00	-0.23
5852	2021-09-23	4.40	0.02	0.46	462,986	4.40	4.42	4.39	0.68	0.00	0.23
5851	2021-09-22	4.38	0.02	0.46	588,349	4.37	4.41	4.36	1.14	0.23	0.46
5850	2021-09-21	4.36	0.00	0.00	564,686	4.37	4.38	4.35	0.69	-0.23	0.23
5849	2021-09-20	4.36	0.03	-0.68	551,036	4.38	4.38	4.35	0.68	-0.46	0.23
5848	2021-09-17	4.39	0.01	0.23	1,206,616	4.37	4.40	4.37	0.69	0.46	-0.23
5847	2021-09-16	4.38	0.03	-0.68	2,420,602	4.41	4.43	4.37	1.36	-0.68	-0.23
5846	2021-09-15	4.41	0.01	0.23	1,166,697	4.40	4.42	4.37	1.14	0.23	0.00
5845	2021-09-14	4.40	0.01	0.23	442,136	4.40	4.42	4.39	0.68	0.00	0.00
5844	2021-09-13	4.39	0.02	-0.45	1,970,162	4.40	4.42	4.39	0.68	-0.23	0.23
5843	2021-09-10	4.41	0.00	0.00	347,217	4.41	4.42	4.40	0.45	0.00	-0.23
5842	2021-09-09	4.41	0.00	0.00	287,253	4.41	4.42	4.39	0.68	0.00	0.00
5841	2021-09-08	4.41	0.02	0.46	227,027	4.41	4.41	4.39	0.45	0.00	0.00
5840	2021-09-07	4.39	0.01	-0.23	282,868	4.40	4.41	4.39	0.45	-0.23	0.46
5839	2021-09-03	4.40	0.00	0.00	368,214	4.39	4.42	4.37	1.14	0.23	0.00
5838	2021-09-02	4.40	0.01	-0.23	211,842	4.41	4.41	4.38	0.68	-0.23	-0.23
5837	2021-09-01	4.41	0.03	0.68	306,878	4.38	4.41	4.38	0.68	0.68	0.00
5836	2021-08-31	4.38	0.03	0.69	514,679	4.37	4.40	4.35	1.14	0.23	0.00
5835	2021-08-30	4.35	0.02	-0.46	543,542	4.38	4.39	4.35	0.91	-0.68	0.46
5834	2021-08-27	4.37	0.02	0.46	330,940	4.36	4.37	4.35	0.46	0.23	0.23
5833	2021-08-26	4.35	0.00	0.00	369,661	4.36	4.38	4.35	0.69	-0.23	0.23
5832	2021-08-25	4.35	0.01	0.23	463,794	4.34	4.38	4.34	0.92	0.23	0.23
5831	2021-08-24	4.34	0.00	0.00	199,899	4.34	4.35	4.34	0.23	0.00	0.00
5830	2021-08-23	4.34	0.03	0.70	686,833	4.32	4.36	4.32	0.93	0.46	0.00
5829	2021-08-20	4.31	0.00	0.00	145,523	4.30	4.32	4.30	0.47	0.23	0.23
5828	2021-08-19	4.31	0.03	0.70	356,169	4.29	4.31	4.29	0.47	0.47	-0.23
5827	2021-08-18	4.28	0.04	-0.93	386,724	4.31	4.32	4.28	0.93	-0.70	0.23
5826	2021-08-17	4.32	0.01	-0.23	253,262	4.32	4.32	4.31	0.23	0.00	-0.23
5825	2021-08-16	4.33	0.01	0.23	577,846	4.33	4.33	4.32	0.23	0.00	-0.23
5824	2021-08-13	4.32	0.01	-0.23	468,549	4.33	4.33	4.31	0.46	-0.23	0.23
5823	2021-08-12	4.33	0.01	0.23	442,101	4.33	4.34	4.33	0.23	0.00	0.00
5822	2021-08-11	4.32	0.01	0.23	613,425	4.33	4.33	4.32	0.23	-0.23	0.23
5821	2021-08-10	4.31	0.02	-0.46	1,062,154	4.34	4.34	4.31	0.69	-0.69	0.46
5820	2021-08-09	4.33	0.03	0.70	990,673	4.32	4.33	4.31	0.46	0.23	0.23
5819	2021-08-06	4.30	0.00	0.00	934,850	4.32	4.32	4.29	0.69	-0.46	0.47
5818	2021-08-05	4.30	0.02	-0.46	844,427	4.33	4.34	4.30	0.92	-0.69	0.47
5817	2021-08-04	4.32	0.01	0.23	1,446,318	4.30	4.32	4.29	0.70	0.47	0.23
5816	2021-08-03	4.31	0.03	0.70	662,711	4.29	4.31	4.27	0.93	0.47	-0.23
5815	2021-08-02	4.28	0.01	0.23	1,241,282	4.27	4.30	4.27	0.70	0.23	0.23
5814	2021-07-30	4.27	0.03	-0.70	518,447	4.30	4.30	4.27	0.70	-0.70	0.00
5813	2021-07-29	4.30	0.00	0.00	443,445	4.29	4.30	4.28	0.47	0.23	0.00
5812	2021-07-28	4.30	0.01	0.23	331,845	4.29	4.30	4.28	0.47	0.23	-0.23
5811	2021-07-27	4.29	0.03	0.70	518,765	4.27	4.29	4.27	0.47	0.47	0.00
5810	2021-07-26	4.26	0.01	0.24	367,397	4.25	4.28	4.23	1.18	0.24	0.23
5809	2021-07-23	4.25	0.03	-0.70	707,434	4.28	4.29	4.24	1.17	-0.70	0.00
5808	2021-07-22	4.28	0.02	0.47	912,560	4.27	4.28	4.25	0.70	0.23	0.00
5807	2021-07-21	4.26	0.03	0.71	888,812	4.24	4.26	4.24	0.47	0.47	0.23
5806	2021-07-20	4.23	0.02	0.48	703,501	4.23	4.23	4.20	0.71	0.00	0.24
5805	2021-07-19	4.21	0.07	-1.64	877,625	4.27	4.27	4.21	1.41	-1.41	0.48
5804	2021-07-16	4.28	0.00	0.00	2,533,034	4.28	4.31	4.23	1.87	0.00	-0.23
5803	2021-07-15	4.28	0.02	-0.47	1,076,351	4.32	4.33	4.25	1.85	-0.93	0.00
5802	2021-07-14	4.30	0.00	0.00	783,503	4.32	4.33	4.30	0.69	-0.46	0.47
5801	2021-07-13	4.30	0.05	-1.15	1,359,779	4.34	4.34	4.29	1.15	-0.92	0.47
5800	2021-07-12	4.35	0.06	-1.36	1,992,814	4.42	4.42	4.33	2.04	-1.58	-0.23
5799	2021-07-09	4.41	0.00	0.00	580,205	4.41	4.43	4.41	0.45	0.00	0.23
5798	2021-07-08	4.41	0.01	-0.23	374,023	4.42	4.42	4.39	0.68	-0.23	0.00
5797	2021-07-07	4.42	0.00	0.00	221,947	4.44	4.44	4.41	0.68	-0.45	0.00
5796	2021-07-06	4.42	0.01	-0.23	759,436	4.44	4.45	4.42	0.68	-0.45	0.45
5795	2021-07-02	4.43	0.01	-0.23	340,742	4.46	4.46	4.42	0.90	-0.67	0.23
5794	2021-07-01	4.44	0.02	-0.45	466,604	4.46	4.49	4.44	1.12	-0.45	0.45
5793	2021-06-30	4.46	0.01	-0.22	903,414	4.49	4.49	4.44	1.11	-0.67	0.00
5792	2021-06-29	4.47	0.03	0.68	587,645	4.46	4.47	4.44	0.67	0.22	0.45
5791	2021-06-28	4.44	0.02	0.45	644,582	4.44	4.47	4.43	0.90	0.00	0.45
5790	2021-06-25	4.42	0.02	-0.45	319,338	4.44	4.45	4.42	0.68	-0.45	0.45
5789	2021-06-24	4.44	0.04	0.91	379,958	4.40	4.44	4.39	1.14	0.91	0.00
5788	2021-06-23	4.40	0.00	0.00	438,739	4.40	4.42	4.40	0.45	0.00	0.00
5787	2021-06-22	4.40	0.02	0.46	509,269	4.39	4.41	4.38	0.68	0.23	0.00
5786	2021-06-21	4.38	0.04	0.92	611,573	4.35	4.40	4.33	1.61	0.69	0.23
5785	2021-06-18	4.34	0.01	-0.23	503,140	4.36	4.37	4.31	1.38	-0.46	0.23
5784	2021-06-17	4.35	0.01	0.23	661,834	4.34	4.37	4.34	0.69	0.23	0.23
5783	2021-06-16	4.34	0.00	0.00	591,510	4.35	4.36	4.33	0.69	-0.23	0.00
5782	2021-06-15	4.34	0.00	0.00	582,185	4.35	4.35	4.33	0.46	-0.23	0.23
5781	2021-06-14	4.34	0.01	0.23	509,152	4.33	4.34	4.32	0.46	0.23	0.23
5780	2021-06-11	4.33	0.01	0.23	550,069	4.31	4.33	4.30	0.70	0.46	0.00
5779	2021-06-10	4.32	0.02	0.47	503,952	4.32	4.33	4.32	0.23	0.00	-0.23
5778	2021-06-09	4.30	0.01	-0.23	558,537	4.32	4.33	4.30	0.69	-0.46	0.47
5777	2021-06-08	4.31	0.01	0.23	617,668	4.32	4.33	4.29	0.93	-0.23	0.23
5776	2021-06-07	4.30	0.02	0.47	368,874	4.30	4.31	4.29	0.47	0.00	0.47
5775	2021-06-04	4.28	0.01	-0.23	407,570	4.30	4.30	4.28	0.47	-0.47	0.47
5774	2021-06-03	4.29	0.04	0.94	619,438	4.26	4.29	4.25	0.94	0.70	0.23
5773	2021-06-02	4.25	0.03	-0.70	1,598,619	4.29	4.29	4.25	0.93	-0.93	0.24
5772	2021-06-01	4.28	0.03	0.71	1,006,544	4.25	4.28	4.24	0.94	0.71	0.23
5771	2021-05-28	4.25	0.04	0.95	731,030	4.23	4.25	4.22	0.71	0.47	0.00
5770	2021-05-27	4.21	0.00	0.00	3,298,713	4.22	4.23	4.20	0.71	-0.24	0.48
5769	2021-05-26	4.21	0.01	-0.24	1,458,456	4.22	4.23	4.20	0.71	-0.24	0.24
5768	2021-05-25	4.22	0.02	-0.47	1,643,531	4.25	4.26	4.22	0.94	-0.71	0.00
5767	2021-05-24	4.24	0.00	0.00	610,616	4.25	4.27	4.23	0.94	-0.24	0.24
5766	2021-05-21	4.24	0.02	0.47	469,133	4.24	4.25	4.23	0.47	0.00	0.24
5765	2021-05-20	4.22	0.01	-0.24	314,314	4.24	4.26	4.22	0.94	-0.47	0.47
5764	2021-05-19	4.23	0.00	0.00	316,696	4.23	4.24	4.22	0.47	0.00	0.24
5763	2021-05-18	4.23	0.01	-0.24	736,684	4.23	4.24	4.22	0.47	0.00	0.00
5762	2021-05-17	4.24	0.02	0.47	252,736	4.23	4.24	4.23	0.24	0.24	-0.24
5761	2021-05-14	4.22	0.01	0.24	566,933	4.20	4.23	4.20	0.71	0.48	0.24
5760	2021-05-13	4.21	0.00	0.00	758,719	4.23	4.24	4.21	0.71	-0.47	-0.24
5759	2021-05-12	4.21	0.02	-0.47	1,060,866	4.23	4.25	4.21	0.95	-0.47	0.48
5758	2021-05-11	4.23	0.02	0.48	883,059	4.21	4.24	4.21	0.71	0.48	0.00
5757	2021-05-10	4.21	0.06	-1.41	1,432,156	4.28	4.28	4.21	1.64	-1.64	0.00
5756	2021-05-07	4.27	0.00	0.00	604,677	4.26	4.28	4.26	0.47	0.23	0.23
5755	2021-05-06	4.27	0.02	0.47	1,139,430	4.25	4.27	4.24	0.71	0.47	-0.23
5754	2021-05-05	4.25	0.01	0.24	1,223,519	4.25	4.26	4.23	0.71	0.00	0.00
5753	2021-05-04	4.24	0.01	-0.24	284,670	4.26	4.26	4.24	0.47	-0.47	0.24
5752	2021-05-03	4.25	0.01	0.24	579,331	4.25	4.26	4.24	0.47	0.00	0.24
5751	2021-04-30	4.24	0.04	0.95	358,695	4.22	4.25	4.21	0.95	0.47	0.24
5750	2021-04-29	4.20	0.00	0.00	341,207	4.20	4.22	4.20	0.48	0.00	0.48
5749	2021-04-28	4.20	0.01	-0.24	410,400	4.22	4.22	4.20	0.47	-0.47	0.00
5748	2021-04-27	4.21	0.01	-0.24	199,380	4.23	4.23	4.20	0.71	-0.47	0.24
5747	2021-04-26	4.22	0.02	-0.47	592,323	4.18	4.22	4.18	0.96	0.96	0.24
5746	2021-04-23	4.24	0.03	0.71	364,119	4.22	4.24	4.21	0.71	0.47	-1.42
5745	2021-04-22	4.21	0.01	-0.24	360,148	4.22	4.22	4.20	0.47	-0.24	0.24
5744	2021-04-21	4.22	0.01	0.24	406,269	4.21	4.23	4.20	0.71	0.24	0.00
5743	2021-04-20	4.21	0.02	-0.47	287,503	4.23	4.23	4.21	0.47	-0.47	0.00
5742	2021-04-19	4.23	0.04	0.95	756,820	4.19	4.24	4.18	1.43	0.95	0.00
5741	2021-04-16	4.19	0.03	-0.71	821,200	4.22	4.22	4.19	0.71	-0.71	0.00
5740	2021-04-15	4.22	0.01	0.24	994,135	4.20	4.22	4.19	0.71	0.48	0.00
5739	2021-04-14	4.21	0.02	-0.47	724,788	4.23	4.24	4.20	0.95	-0.47	-0.24
5738	2021-04-13	4.23	0.00	0.00	680,811	4.22	4.23	4.19	0.95	0.24	0.00
5737	2021-04-12	4.23	0.00	0.00	275,299	4.24	4.25	4.22	0.71	-0.24	-0.24
5736	2021-04-09	4.23	0.00	0.00	304,620	4.23	4.23	4.22	0.24	0.00	0.24
5735	2021-04-08	4.23	0.01	0.24	533,878	4.24	4.23	4.21	0.47	-0.24	0.00
5734	2021-04-07	4.22	0.00	0.00	715,008	4.24	4.25	4.21	0.94	-0.47	0.47
5733	2021-04-06	4.22	0.01	0.24	1,008,981,504	4.21	4.23	4.20	0.71	0.24	0.47
5732	2021-04-05	4.21	0.02	-0.47	3,164,854,016,000	4.23	4.24	4.21	0.71	-0.47	0.00
5731	2021-04-01	4.23	0.03	0.71	1,022,739,200	4.21	4.24	4.21	0.71	0.48	0.00
5730	2021-03-31	4.20	0.01	0.24	478,830	4.21	4.22	4.20	0.48	-0.24	0.24
5729	2021-03-30	4.19	0.02	-0.48	3,164,854,016	4.19	4.21	4.18	0.72	0.00	0.48
5728	2021-03-29	4.21	0.03	0.72	1,022,739,200	4.18	4.22	4.18	0.96	0.72	-0.48
5727	2021-03-26	4.18	0.01	0.24	510,277	4.17	4.21	4.17	0.96	0.24	0.00
5726	2021-03-25	4.17	0.01	-0.24	404,795	4.19	4.19	4.16	0.72	-0.48	0.00
5725	2021-03-24	4.18	0.00	0.00	530,137	4.19	4.20	4.17	0.72	-0.24	0.24
5724	2021-03-23	4.18	0.01	-0.24	553,383	4.18	4.19	4.16	0.72	0.00	0.24
5723	2021-03-22	4.19	0.00	0.00	369,660	4.20	4.21	4.18	0.71	-0.24	-0.24
5722	2021-03-19	4.19	0.00	0.00	478,446	4.19	4.20	4.16	0.95	0.00	0.24
5721	2021-03-18	4.19	0.00	0.00	252,639	4.18	4.20	4.17	0.72	0.24	0.00
5720	2021-03-17	4.19	0.02	0.48	872,489	4.19	4.20	4.17	0.72	0.00	-0.24
5719	2021-03-16	4.17	0.00	0.00	1,387,363	4.18	4.19	4.17	0.48	-0.24	0.48
5718	2021-03-15	4.17	0.00	0.00	1,182,898	4.17	4.18	4.15	0.72	0.00	0.24
5717	2021-03-12	4.17	0.03	-0.71	267,963	4.17	4.19	4.16	0.72	0.00	0.00
5716	2021-03-11	4.20	0.06	-1.41	401,917	4.27	4.27	4.20	1.64	-1.64	-0.71
5715	2021-03-10	4.26	0.02	0.47	394,987	4.25	4.28	4.24	0.94	0.24	0.23
5714	2021-03-09	4.24	0.05	1.19	162,059	4.21	4.24	4.20	0.95	0.71	0.24
5713	2021-03-08	4.19	0.00	0.00	664,479	4.20	4.22	4.19	0.71	-0.24	0.48
5712	2021-03-05	4.19	0.03	0.72	178,297	4.17	4.19	4.16	0.72	0.48	0.24
5711	2021-03-04	4.16	0.07	-1.65	707,745	4.24	4.25	4.15	2.36	-1.89	0.24

VVR Investment Calculator

This calculator shows the potential of VVR stock.
Just pick a start date, end date and click Calculate.

Ticker:

VVR

Date start:

1998-06-24 open

Date end:

2023-02-23 close

Duration:

24 years 250 days

Trading days:

6,209

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1998-06-24 open

1,000.00

Shares bought: 100.00

Stock price: 10.00

SELL

Value on 2023-02-23 close

1,405.85

Dividends (272)

71.83%

+1,009.85

Stock growth

28.17%

-604.00

NET: +405.85

Total ROI: +40.59% (1.41x)

Annualised: +1.39% (1.01x)

Dividends ROI: +100.99% (2.01x)

Dividend Yield: +2.87% (1.03x)

Stock price: 3.96

Duration: 24 years 250 days

Trading days: 6,209

SELL

Value on 2023-02-23 close

396.00

NET: -604.00

ROI: -60.40% (0.40x)

Annualised: -3.68% (0.96x)

Stock price: 3.96

Duration: 24 years 250 days

Trading days: 6,209

Click here to calculate the HIGHEST and LOWEST values of your investment.

VVR Monthly statistics

This section shows monthly performance of VVR stock.
There are 297 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	4.03 2023-02-01	3.85 2023-02-06	3.99 2023-02-01	3.96 2023-02-23	-0.75	1.00	-3.51
2023 January	20	4.03 2023-01-31	3.78 2023-01-03	3.85 2023-01-03	3.98 2023-01-31	3.38	4.68	-1.82
2022 December	21	4.00 2022-12-01	3.70 2022-12-28	3.96 2022-12-01	3.83 2022-12-30	-3.28	1.01	-6.57
2022 November	21	3.96 2022-11-30	3.71 2022-11-03	3.76 2022-11-01	3.94 2022-11-30	4.79	5.32	-1.33
2022 October	21	3.88 2022-10-04	3.67 2022-10-26	3.75 2022-10-03	3.76 2022-10-31	0.27	3.47	-2.13
2022 September	21	3.88 2022-09-12	3.63 2022-09-27	3.83 2022-09-01	3.72 2022-09-30	-2.87	1.31	-5.22
2022 August	23	3.99 2022-08-11	3.84 2022-08-31	3.89 2022-08-01	3.86 2022-08-31	-0.77	2.57	-1.29
2022 July	20	3.91 2022-07-29	3.73 2022-07-19	3.87 2022-07-01	3.89 2022-07-29	0.52	1.03	-3.62
2022 June	21	4.01 2022-06-07	3.73 2022-06-23	3.96 2022-06-01	3.89 2022-06-30	-1.77	1.26	-5.81
2022 May	21	4.16 2022-05-02	3.80 2022-05-17	4.08 2022-05-02	3.96 2022-05-31	-2.94	1.96	-6.86
2022 April	21	4.33 2022-04-11	4.06 2022-04-26	4.28 2022-04-01	4.14 2022-04-29	-3.27	1.17	-5.14
2022 March	23	4.38 2022-03-04	4.11 2022-03-15	4.37 2022-03-01	4.26 2022-03-31	-2.52	0.23	-5.95
2022 February	20	4.46 2022-02-10	4.23 2022-02-24	4.41 2022-02-01	4.36 2022-02-28	-1.13	1.13	-4.08
2022 January	20	4.53 2022-01-18	4.19 2022-01-24	4.34 2022-01-03	4.42 2022-01-31	1.84	4.38	-3.46
2021 December	22	4.50 2021-12-07	4.30 2021-12-30	4.49 2021-12-01	4.33 2021-12-31	-3.56	0.22	-4.23
2021 November	21	4.53 2021-11-15	4.45 2021-11-17	4.49 2021-11-01	4.47 2021-11-30	-0.45	0.89	-0.89
2021 October	21	4.51 2021-10-25	4.40 2021-10-13	4.45 2021-10-01	4.49 2021-10-29	0.90	1.35	-1.12
2021 September	21	4.48 2021-09-30	4.35 2021-09-21	4.38 2021-09-01	4.45 2021-09-30	1.60	2.28	-0.68
2021 August	22	4.40 2021-08-31	4.27 2021-08-03	4.27 2021-08-02	4.38 2021-08-31	2.58	3.04	0.00
2021 July	21	4.49 2021-07-01	4.20 2021-07-20	4.46 2021-07-01	4.27 2021-07-30	-4.26	0.67	-5.83
2021 June	22	4.49 2021-06-30	4.24 2021-06-01	4.25 2021-06-01	4.46 2021-06-30	4.94	5.65	-0.24
2021 May	20	4.28 2021-05-10	4.20 2021-05-27	4.25 2021-05-03	4.25 2021-05-28	0.00	0.71	-1.18
2021 April	21	4.25 2021-04-30	4.18 2021-04-26	4.21 2021-04-01	4.24 2021-04-30	0.71	0.95	-0.71
2021 March	23	4.28 2021-03-10	4.15 2021-03-15	4.17 2021-03-01	4.20 2021-03-31	0.72	2.64	-0.48
2021 February	19	4.20 2021-02-12	4.12 2021-02-22	4.16 2021-02-01	4.17 2021-02-26	0.24	0.96	-0.96
2021 January	19	4.19 2021-01-22	3.91 2021-01-04	3.95 2021-01-04	4.15 2021-01-29	5.06	6.08	-1.01
2020 December	22	4.00 2020-12-07	3.85 2020-12-22	3.97 2020-12-01	3.98 2020-12-31	0.25	0.76	-3.02
2020 November	20	3.98 2020-11-30	3.55 2020-11-02	3.57 2020-11-02	3.97 2020-11-30	11.20	11.48	-0.56
2020 October	22	3.70 2020-10-13	3.51 2020-10-29	3.66 2020-10-01	3.55 2020-10-30	-3.01	1.09	-4.10
2020 September	21	3.73 2020-09-03	3.58 2020-09-24	3.68 2020-09-01	3.66 2020-09-30	-0.54	1.36	-2.72
2020 August	21	3.70 2020-08-31	3.53 2020-08-04	3.55 2020-08-03	3.68 2020-08-31	3.66	4.23	-0.56
2020 July	22	3.56 2020-07-31	3.38 2020-07-09	3.47 2020-07-01	3.54 2020-07-31	2.02	2.59	-2.59
2020 June	22	3.64 2020-06-10	3.40 2020-06-15	3.43 2020-06-01	3.46 2020-06-30	0.87	6.12	-0.87
2020 May	20	3.47 2020-05-29	3.21 2020-05-01	3.27 2020-05-01	3.43 2020-05-29	4.89	6.12	-1.83
2020 April	21	3.62 2020-04-09	3.09 2020-04-01	3.14 2020-04-01	3.32 2020-04-30	5.73	15.29	-1.59
2020 March	22	4.19 2020-03-04	1.90 2020-03-18	4.04 2020-03-02	3.22 2020-03-31	-20.30	3.71	-52.97
2020 February	19	4.35 2020-02-12	4.02 2020-02-28	4.28 2020-02-03	4.03 2020-02-28	-5.84	1.64	-6.07
2020 January	21	4.38 2020-01-24	4.26 2020-01-06	4.27 2020-01-02	4.27 2020-01-31	0.00	2.58	-0.23
2019 December	21	4.29 2019-12-31	4.10 2019-12-16	4.18 2019-12-02	4.29 2019-12-31	2.63	2.63	-1.91
2019 November	20	4.23 2019-11-08	4.17 2019-11-22	4.19 2019-11-01	4.19 2019-11-29	0.00	0.95	-0.48
2019 October	23	4.20 2019-10-31	4.11 2019-10-17	4.19 2019-10-01	4.18 2019-10-31	-0.24	0.24	-1.91
2019 September	20	4.21 2019-09-16	4.13 2019-09-03	4.14 2019-09-03	4.20 2019-09-30	1.45	1.69	-0.24
2019 August	22	4.26 2019-08-02	4.13 2019-08-28	4.23 2019-08-01	4.14 2019-08-30	-2.13	0.71	-2.36
2019 July	22	4.44 2019-07-24	4.20 2019-07-30	4.33 2019-07-01	4.24 2019-07-31	-2.08	2.54	-3.00
2019 June	20	4.33 2019-06-25	4.13 2019-06-07	4.16 2019-06-03	4.32 2019-06-28	3.85	4.09	-0.72
2019 May	22	4.36 2019-05-06	4.16 2019-05-31	4.34 2019-05-01	4.16 2019-05-31	-4.15	0.46	-4.15
2019 April	21	4.35 2019-04-24	4.19 2019-04-01	4.19 2019-04-01	4.34 2019-04-30	3.58	3.82	0.00
2019 March	21	4.26 2019-03-26	4.12 2019-03-12	4.24 2019-03-01	4.20 2019-03-29	-0.94	0.47	-2.83
2019 February	19	4.25 2019-02-28	4.01 2019-02-08	4.15 2019-02-01	4.24 2019-02-28	2.17	2.41	-3.37
2019 January	21	4.15 2019-01-31	3.88 2019-01-02	3.88 2019-01-02	4.15 2019-01-31	6.96	6.96	0.00
2018 December	19	4.14 2018-12-04	3.72 2018-12-24	4.12 2018-12-03	3.91 2018-12-31	-5.10	0.49	-9.71
2018 November	21	4.27 2018-11-07	4.08 2018-11-30	4.15 2018-11-01	4.11 2018-11-30	-0.96	2.89	-1.69
2018 October	23	4.34 2018-10-03	4.13 2018-10-31	4.30 2018-10-01	4.14 2018-10-31	-3.72	0.93	-3.95
2018 September	19	4.35 2018-09-18	4.29 2018-09-28	4.34 2018-09-04	4.30 2018-09-28	-0.92	0.23	-1.15
2018 August	23	4.35 2018-08-31	4.27 2018-08-15	4.33 2018-08-01	4.33 2018-08-31	0.00	0.46	-1.39
2018 July	21	4.33 2018-07-31	4.26 2018-07-02	4.29 2018-07-02	4.33 2018-07-31	0.93	0.93	-0.70
2018 June	21	4.41 2018-06-11	4.27 2018-06-29	4.40 2018-06-01	4.28 2018-06-29	-2.73	0.23	-2.95
2018 May	22	4.47 2018-05-04	4.36 2018-05-29	4.45 2018-05-01	4.39 2018-05-31	-1.35	0.45	-2.02
2018 April	21	4.45 2018-04-26	4.39 2018-04-04	4.41 2018-04-02	4.44 2018-04-30	0.68	0.91	-0.45
2018 March	21	4.46 2018-03-13	4.39 2018-03-28	4.40 2018-03-01	4.40 2018-03-29	0.00	1.36	-0.23
2018 February	19	4.43 2018-02-26	4.29 2018-02-06	4.39 2018-02-01	4.40 2018-02-28	0.23	0.91	-2.28
2018 January	21	4.49 2018-01-17	4.38 2018-01-02	4.39 2018-01-02	4.40 2018-01-31	0.23	2.28	-0.23
2017 December	20	4.45 2017-12-11	4.35 2017-12-21	4.41 2017-12-01	4.39 2017-12-29	-0.45	0.91	-1.36
2017 November	21	4.44 2017-11-01	4.26 2017-11-15	4.43 2017-11-01	4.41 2017-11-30	-0.45	0.23	-3.84
2017 October	22	4.50 2017-10-11	4.39 2017-10-26	4.49 2017-10-02	4.43 2017-10-31	-1.34	0.22	-2.23
2017 September	20	4.50 2017-09-29	4.38 2017-09-22	4.45 2017-09-01	4.49 2017-09-29	0.90	1.12	-1.57
2017 August	23	4.57 2017-08-08	4.42 2017-08-29	4.57 2017-08-01	4.44 2017-08-31	-2.84	0.00	-3.28
2017 July	20	4.60 2017-07-03	4.50 2017-07-24	4.56 2017-07-03	4.55 2017-07-31	-0.22	0.88	-1.32
2017 June	22	4.71 2017-06-01	4.48 2017-06-27	4.70 2017-06-01	4.56 2017-06-30	-2.98	0.21	-4.68
2017 May	22	4.73 2017-05-12	4.62 2017-05-22	4.72 2017-05-01	4.68 2017-05-31	-0.85	0.21	-2.12
2017 April	19	4.73 2017-04-28	4.61 2017-04-18	4.64 2017-04-03	4.70 2017-04-28	1.29	1.94	-0.65
2017 March	23	4.77 2017-03-07	4.62 2017-03-31	4.73 2017-03-01	4.63 2017-03-31	-2.11	0.85	-2.33
2017 February	19	4.73 2017-02-27	4.61 2017-02-01	4.64 2017-02-01	4.72 2017-02-28	1.72	1.94	-0.65
2017 January	20	4.68 2017-01-25	4.55 2017-01-23	4.63 2017-01-03	4.63 2017-01-31	0.00	1.08	-1.73
2016 December	21	4.65 2016-12-30	4.45 2016-12-06	4.50 2016-12-01	4.64 2016-12-30	3.11	3.33	-1.11
2016 November	21	4.52 2016-11-29	4.28 2016-11-11	4.40 2016-11-01	4.49 2016-11-30	2.05	2.73	-2.73
2016 October	21	4.44 2016-10-25	4.31 2016-10-13	4.33 2016-10-03	4.39 2016-10-31	1.39	2.54	-0.46
2016 September	21	4.42 2016-09-01	4.24 2016-09-13	4.40 2016-09-01	4.33 2016-09-30	-1.59	0.45	-3.64
2016 August	23	4.41 2016-08-31	4.23 2016-08-12	4.38 2016-08-01	4.41 2016-08-31	0.68	0.68	-3.42
2016 July	20	4.38 2016-07-29	4.16 2016-07-06	4.19 2016-07-01	4.36 2016-07-29	4.06	4.53	-0.72
2016 June	22	4.25 2016-06-08	4.07 2016-06-27	4.15 2016-06-01	4.18 2016-06-30	0.72	2.41	-1.93
2016 May	21	4.15 2016-05-31	4.03 2016-05-19	4.10 2016-05-02	4.14 2016-05-31	0.98	1.22	-1.71
2016 April	21	4.13 2016-04-27	3.95 2016-04-15	4.05 2016-04-01	4.08 2016-04-29	0.74	1.98	-2.47
2016 March	22	4.07 2016-03-23	3.75 2016-03-01	3.76 2016-03-01	4.04 2016-03-31	7.45	8.24	-0.27
2016 February	20	3.86 2016-02-01	3.65 2016-02-19	3.85 2016-02-01	3.76 2016-02-29	-2.34	0.26	-5.19
2016 January	19	4.05 2016-01-06	3.70 2016-01-20	4.00 2016-01-04	3.85 2016-01-29	-3.75	1.25	-7.50
2015 December	22	4.23 2015-12-01	3.84 2015-12-14	4.22 2015-12-01	4.04 2015-12-31	-4.27	0.24	-9.00
2015 November	20	4.23 2015-11-11	4.08 2015-11-17	4.14 2015-11-02	4.20 2015-11-30	1.45	2.17	-1.45
2015 October	22	4.28 2015-10-12	4.11 2015-10-05	4.16 2015-10-01	4.14 2015-10-30	-0.48	2.88	-1.20
2015 September	21	4.32 2015-09-03	4.14 2015-09-29	4.23 2015-09-01	4.18 2015-09-30	-1.18	2.13	-2.13
2015 August	21	4.49 2015-08-05	4.23 2015-08-28	4.43 2015-08-03	4.27 2015-08-31	-3.61	1.35	-4.51
2015 July	22	4.56 2015-07-16	4.37 2015-07-28	4.50 2015-07-01	4.43 2015-07-31	-1.56	1.33	-2.89
2015 June	22	4.74 2015-06-10	4.46 2015-06-30	4.73 2015-06-01	4.46 2015-06-30	-5.71	0.21	-5.71
2015 May	20	4.73 2015-05-01	4.62 2015-05-14	4.72 2015-05-01	4.70 2015-05-29	-0.42	0.21	-2.12
2015 April	21	4.80 2015-04-24	4.71 2015-04-30	4.75 2015-04-01	4.71 2015-04-30	-0.84	1.05	-0.84
2015 March	22	5.20 2015-03-11	4.67 2015-03-02	4.68 2015-03-02	4.74 2015-03-31	1.28	11.11	-0.21
2015 February	19	4.69 2015-02-27	4.45 2015-02-02	4.45 2015-02-02	4.68 2015-02-27	5.17	5.39	0.00
2015 January	20	4.58 2015-01-02	4.44 2015-01-16	4.57 2015-01-02	4.48 2015-01-30	-1.97	0.22	-2.84
2014 December	22	4.72 2014-12-11	4.45 2014-12-17	4.60 2014-12-01	4.56 2014-12-31	-0.87	2.61	-3.26
2014 November	19	4.71 2014-11-03	4.55 2014-11-20	4.68 2014-11-03	4.62 2014-11-28	-1.28	0.64	-2.78
2014 October	23	4.78 2014-10-06	4.26 2014-10-15	4.74 2014-10-01	4.68 2014-10-31	-1.27	0.84	-10.13
2014 September	21	4.85 2014-09-04	4.64 2014-09-26	4.83 2014-09-02	4.75 2014-09-30	-1.66	0.41	-3.93
2014 August	21	4.94 2014-08-01	4.80 2014-08-26	4.93 2014-08-01	4.82 2014-08-29	-2.23	0.20	-2.64
2014 July	22	5.00 2014-07-08	4.90 2014-07-31	5.00 2014-07-01	4.91 2014-07-31	-1.80	0.00	-2.00
2014 June	21	5.01 2014-06-30	4.89 2014-06-18	4.99 2014-06-02	5.01 2014-06-30	0.40	0.40	-2.00
2014 May	21	5.04 2014-05-07	4.95 2014-05-27	5.01 2014-05-01	4.99 2014-05-30	-0.40	0.60	-1.20
2014 April	21	5.04 2014-04-01	4.90 2014-04-21	5.03 2014-04-01	5.01 2014-04-30	-0.40	0.20	-2.58
2014 March	21	5.09 2014-03-07	4.96 2014-03-24	5.04 2014-03-03	5.02 2014-03-31	-0.40	0.99	-1.59
2014 February	19	5.11 2014-02-10	5.00 2014-02-26	5.09 2014-02-03	5.05 2014-02-28	-0.79	0.39	-1.77
2014 January	21	5.13 2014-01-31	4.99 2014-01-02	5.03 2014-01-02	5.08 2014-01-31	0.99	1.99	-0.80
2013 December	21	5.20 2013-12-02	4.95 2013-12-13	5.14 2013-12-02	5.04 2013-12-31	-1.95	1.17	-3.70
2013 November	20	5.45 2013-11-01	5.14 2013-11-26	5.38 2013-11-01	5.15 2013-11-29	-4.28	1.30	-4.46
2013 October	23	5.37 2013-10-31	5.08 2013-10-09	5.26 2013-10-01	5.35 2013-10-31	1.71	2.09	-3.42
2013 September	20	5.31 2013-09-16	5.05 2013-09-09	5.25 2013-09-03	5.25 2013-09-30	0.00	1.14	-3.81
2013 August	22	5.43 2013-08-01	5.06 2013-08-27	5.42 2013-08-01	5.22 2013-08-30	-3.69	0.18	-6.64
2013 July	22	5.52 2013-07-18	5.14 2013-07-03	5.45 2013-07-01	5.37 2013-07-31	-1.47	1.28	-5.69
2013 June	20	5.56 2013-06-03	5.06 2013-06-20	5.55 2013-06-03	5.43 2013-06-28	-2.16	0.18	-8.83
2013 May	22	5.80 2013-05-13	5.47 2013-05-02	5.48 2013-05-01	5.52 2013-05-31	0.73	5.84	-0.18
2013 April	22	5.77 2013-04-01	5.39 2013-04-17	5.76 2013-04-01	5.49 2013-04-30	-4.69	0.17	-6.42
2013 March	20	5.80 2013-03-28	5.38 2013-03-15	5.59 2013-03-01	5.74 2013-03-28	2.68	3.76	-3.76
2013 February	19	5.66 2013-02-20	5.36 2013-02-11	5.56 2013-02-01	5.57 2013-02-28	0.18	1.80	-3.60
2013 January	21	5.54 2013-01-31	5.18 2013-01-02	5.20 2013-01-02	5.54 2013-01-31	6.54	6.54	-0.38
2012 December	20	5.18 2012-12-31	5.01 2012-12-07	5.12 2012-12-03	5.18 2012-12-31	1.17	1.17	-2.15
2012 November	21	5.35 2012-11-02	4.76 2012-11-15	5.14 2012-11-01	5.09 2012-11-30	-0.97	4.09	-7.39
2012 October	21	5.20 2012-10-31	5.00 2012-10-10	5.02 2012-10-01	5.12 2012-10-31	1.99	3.59	-0.40
2012 September	19	5.10 2012-09-25	4.96 2012-09-07	4.99 2012-09-04	5.01 2012-09-28	0.40	2.20	-0.60
2012 August	23	5.02 2012-08-31	4.87 2012-08-02	4.93 2012-08-01	4.97 2012-08-31	0.81	1.83	-1.22
2012 July	21	4.94 2012-07-31	4.75 2012-07-12	4.88 2012-07-02	4.91 2012-07-31	0.61	1.23	-2.66
2012 June	21	4.87 2012-06-29	4.56 2012-06-04	4.64 2012-06-01	4.86 2012-06-29	4.74	4.96	-1.72
2012 May	22	4.91 2012-05-04	4.55 2012-05-21	4.83 2012-05-01	4.63 2012-05-31	-4.14	1.66	-5.80
2012 April	20	4.91 2012-04-03	4.72 2012-04-19	4.91 2012-04-02	4.80 2012-04-30	-2.24	0.00	-3.87
2012 March	22	4.93 2012-03-27	4.62 2012-03-06	4.67 2012-03-01	4.91 2012-03-30	5.14	5.57	-1.07
2012 February	20	4.79 2012-02-24	4.56 2012-02-14	4.58 2012-02-01	4.69 2012-02-29	2.40	4.59	-0.44
2012 January	20	4.70 2012-01-31	4.30 2012-01-03	4.32 2012-01-03	4.56 2012-01-31	5.56	8.80	-0.46
2011 December	21	4.40 2011-12-05	4.16 2011-12-15	4.26 2011-12-01	4.28 2011-12-30	0.47	3.29	-2.35
2011 November	21	4.39 2011-11-11	4.16 2011-11-25	4.28 2011-11-01	4.27 2011-11-30	-0.23	2.57	-2.80
2011 October	21	4.41 2011-10-28	4.01 2011-10-04	4.20 2011-10-03	4.35 2011-10-31	3.57	5.00	-4.52
2011 September	21	4.44 2011-09-02	4.20 2011-09-30	4.36 2011-09-01	4.22 2011-09-30	-3.21	1.83	-3.67
2011 August	23	4.84 2011-08-02	4.12 2011-08-22	4.80 2011-08-01	4.38 2011-08-31	-8.75	0.83	-14.17
2011 July	20	5.05 2011-07-08	4.55 2011-07-28	5.03 2011-07-01	4.74 2011-07-29	-5.77	0.40	-9.54
2011 June	22	5.13 2011-06-06	4.88 2011-06-27	5.07 2011-06-01	5.04 2011-06-30	-0.59	1.18	-3.75
2011 May	21	5.22 2011-05-02	5.01 2011-05-23	5.22 2011-05-02	5.09 2011-05-31	-2.49	0.00	-4.02
2011 April	20	5.22 2011-04-29	5.00 2011-04-04	5.08 2011-04-01	5.19 2011-04-29	2.17	2.76	-1.57
2011 March	23	5.15 2011-03-31	4.93 2011-03-16	5.04 2011-03-01	5.13 2011-03-31	1.79	2.18	-2.18
2011 February	19	5.12 2011-02-02	4.95 2011-02-24	5.05 2011-02-01	5.01 2011-02-28	-0.79	1.39	-1.98
2011 January	20	5.07 2011-01-31	4.67 2011-01-04	4.72 2011-01-03	5.05 2011-01-31	6.99	7.42	-1.06
2010 December	22	4.88 2010-12-02	4.51 2010-12-15	4.83 2010-12-01	4.69 2010-12-31	-2.90	1.04	-6.63
2010 November	21	4.89 2010-11-09	4.53 2010-11-16	4.73 2010-11-01	4.80 2010-11-30	1.48	3.38	-4.23
2010 October	21	4.77 2010-10-29	4.58 2010-10-18	4.64 2010-10-01	4.68 2010-10-29	0.86	2.80	-1.29
2010 September	21	4.69 2010-09-30	4.52 2010-09-01	4.52 2010-09-01	4.62 2010-09-30	2.21	3.76	0.00
2010 August	22	4.79 2010-08-04	4.50 2010-08-31	4.67 2010-08-02	4.50 2010-08-31	-3.64	2.57	-3.64
2010 July	21	4.67 2010-07-30	4.32 2010-07-07	4.43 2010-07-01	4.66 2010-07-30	5.19	5.42	-2.48
2010 June	22	4.67 2010-06-21	4.30 2010-06-29	4.54 2010-06-01	4.40 2010-06-30	-3.08	2.86	-5.29
2010 May	20	4.97 2010-05-03	3.79 2010-05-06	4.92 2010-05-03	4.50 2010-05-28	-8.54	1.02	-22.97
2010 April	21	5.35 2010-04-06	4.52 2010-04-16	5.12 2010-04-01	4.86 2010-04-30	-5.08	4.49	-11.72
2010 March	23	5.15 2010-03-31	4.72 2010-03-03	4.76 2010-03-01	5.10 2010-03-31	7.14	8.19	-0.84
2010 February	19	4.76 2010-02-26	4.41 2010-02-08	4.60 2010-02-01	4.73 2010-02-26	2.83	3.48	-4.13
2010 January	19	4.63 2010-01-29	4.22 2010-01-04	4.24 2010-01-04	4.59 2010-01-29	8.25	9.20	-0.47
2009 December	22	4.24 2009-12-31	4.07 2009-12-01	4.07 2009-12-01	4.22 2009-12-31	3.69	4.18	0.00
2009 November	20	4.20 2009-11-30	3.81 2009-11-02	3.81 2009-11-02	4.04 2009-11-30	6.04	10.24	0.00
2009 October	22	4.09 2009-10-09	3.84 2009-10-02	4.00 2009-10-01	3.91 2009-10-30	-2.25	2.25	-4.00
2009 September	21	3.97 2009-09-30	3.48 2009-09-02	3.51 2009-09-01	3.95 2009-09-30	12.54	13.11	-0.85
2009 August	21	3.78 2009-08-03	3.44 2009-08-17	3.64 2009-08-03	3.46 2009-08-31	-4.95	3.85	-5.49
2009 July	22	3.63 2009-07-31	3.15 2009-07-08	3.23 2009-07-01	3.59 2009-07-31	11.15	12.38	-2.48
2009 June	22	3.33 2009-06-10	3.09 2009-06-24	3.25 2009-06-01	3.20 2009-06-30	-1.54	2.46	-4.92
2009 May	20	3.40 2009-05-08	2.85 2009-05-13	2.94 2009-05-01	3.20 2009-05-29	8.84	15.65	-3.06
2009 April	21	2.92 2009-04-30	2.40 2009-04-01	2.43 2009-04-01	2.89 2009-04-30	18.93	20.16	-1.23
2009 March	22	2.50 2009-03-26	1.95 2009-03-09	2.40 2009-03-02	2.38 2009-03-31	-0.83	4.17	-18.75
2009 February	19	2.80 2009-02-13	2.36 2009-02-27	2.77 2009-02-02	2.45 2009-02-27	-11.55	1.08	-14.80
2009 January	20	3.07 2009-01-16	2.52 2009-01-15	2.62 2009-01-02	2.80 2009-01-30	6.87	17.18	-3.82
2008 December	22	2.96 2008-12-01	1.95 2008-12-15	2.93 2008-12-01	2.56 2008-12-31	-12.63	1.02	-33.45
2008 November	19	3.89 2008-11-04	2.25 2008-11-21	3.65 2008-11-03	2.95 2008-11-28	-19.18	6.58	-38.36
2008 October	23	4.49 2008-10-01	2.65 2008-10-10	4.49 2008-10-01	3.53 2008-10-31	-21.38	0.00	-40.98
2008 September	21	5.47 2008-09-03	3.80 2008-09-29	5.41 2008-09-02	4.08 2008-09-30	-24.58	1.11	-29.76
2008 August	21	5.63 2008-08-01	5.22 2008-08-21	5.54 2008-08-01	5.41 2008-08-29	-2.35	1.62	-5.78
2008 July	22	5.84 2008-07-02	5.07 2008-07-15	5.76 2008-07-01	5.49 2008-07-31	-4.69	1.39	-11.98
2008 June	21	6.19 2008-06-05	5.76 2008-06-30	6.19 2008-06-02	5.78 2008-06-30	-6.62	0.00	-6.95
2008 May	21	6.47 2008-05-01	6.11 2008-05-21	6.44 2008-05-01	6.17 2008-05-30	-4.19	0.47	-5.12
2008 April	22	6.52 2008-04-30	5.93 2008-04-01	5.96 2008-04-01	6.38 2008-04-30	7.05	9.40	-0.50
2008 March	20	6.05 2008-03-05	5.55 2008-03-17	5.98 2008-03-03	5.90 2008-03-31	-1.34	1.17	-7.19
2008 February	20	6.78 2008-02-04	4.58 2008-02-19	6.73 2008-02-01	5.98 2008-02-29	-11.14	0.74	-31.95
2008 January	21	7.10 2008-01-03	6.13 2008-01-22	6.93 2008-01-02	6.72 2008-01-31	-3.03	2.45	-11.54
2007 December	20	7.29 2007-12-04	6.76 2007-12-17	7.18 2007-12-03	6.96 2007-12-31	-3.06	1.53	-5.85
2007 November	21	7.34 2007-11-02	6.63 2007-11-12	7.23 2007-11-01	7.21 2007-11-30	-0.28	1.52	-8.30
2007 October	23	8.03 2007-10-01	7.18 2007-10-30	7.92 2007-10-01	7.27 2007-10-31	-8.21	1.39	-9.34
2007 September	19	8.15 2007-09-07	7.80 2007-09-27	8.05 2007-09-04	7.95 2007-09-28	-1.24	1.24	-3.11
2007 August	23	8.19 2007-08-20	6.72 2007-08-16	7.95 2007-08-01	7.96 2007-08-31	0.13	3.02	-15.47
2007 July	21	9.00 2007-07-06	7.00 2007-07-26	8.75 2007-07-02	7.98 2007-07-31	-8.80	2.86	-20.00
2007 June	21	9.09 2007-06-19	8.55 2007-06-28	9.01 2007-06-01	8.76 2007-06-29	-2.77	0.89	-5.11
2007 May	22	9.03 2007-05-31	8.85 2007-05-08	8.89 2007-05-01	9.01 2007-05-31	1.35	1.57	-0.45
2007 April	20	8.98 2007-04-09	8.75 2007-04-23	8.94 2007-04-02	8.91 2007-04-30	-0.34	0.45	-2.13
2007 March	22	9.00 2007-03-12	8.65 2007-03-21	8.85 2007-03-01	8.93 2007-03-30	0.90	1.69	-2.26
2007 February	19	9.08 2007-02-12	8.61 2007-02-27	8.88 2007-02-01	8.87 2007-02-28	-0.11	2.25	-3.04
2007 January	20	8.91 2007-01-30	8.51 2007-01-11	8.78 2007-01-03	8.88 2007-01-31	1.14	1.48	-3.08
2006 December	20	8.82 2006-12-27	8.60 2006-12-01	8.62 2006-12-01	8.80 2006-12-29	2.09	2.32	-0.23
2006 November	21	8.65 2006-11-30	8.45 2006-11-06	8.50 2006-11-01	8.63 2006-11-30	1.53	1.76	-0.59
2006 October	22	8.52 2006-10-02	8.24 2006-10-13	8.51 2006-10-02	8.50 2006-10-31	-0.12	0.12	-3.17
2006 September	20	8.54 2006-09-29	8.26 2006-09-01	8.28 2006-09-01	8.49 2006-09-29	2.54	3.14	-0.24
2006 August	23	8.41 2006-08-10	8.04 2006-08-21	8.39 2006-08-01	8.27 2006-08-31	-1.43	0.24	-4.17
2006 July	20	8.48 2006-07-24	8.30 2006-07-24	8.33 2006-07-03	8.38 2006-07-31	0.60	1.80	-0.36
2006 June	22	8.40 2006-06-12	8.12 2006-06-05	8.15 2006-06-01	8.33 2006-06-30	2.21	3.07	-0.37
2006 May	22	8.17 2006-05-31	7.92 2006-05-12	8.00 2006-05-01	8.15 2006-05-31	1.88	2.13	-1.00
2006 April	19	8.20 2006-04-07	7.83 2006-04-25	8.17 2006-04-03	8.00 2006-04-28	-2.08	0.37	-4.16
2006 March	23	8.21 2006-03-10	8.11 2006-03-16	8.17 2006-03-01	8.16 2006-03-31	-0.12	0.49	-0.73
2006 February	19	8.32 2006-02-09	7.95 2006-02-15	8.14 2006-02-01	8.17 2006-02-28	0.37	2.21	-2.33
2006 January	20	8.18 2006-01-25	7.71 2006-01-03	7.71 2006-01-03	8.12 2006-01-31	5.32	6.10	0.00
2005 December	21	7.91 2005-12-12	7.61 2005-12-05	7.69 2005-12-01	7.75 2005-12-30	0.78	2.86	-1.04
2005 November	21	7.91 2005-11-02	7.56 2005-11-17	7.85 2005-11-01	7.72 2005-11-30	-1.66	0.76	-3.69
2005 October	21	7.97 2005-10-04	7.55 2005-10-18	7.94 2005-10-03	7.86 2005-10-31	-1.01	0.38	-4.91
2005 September	21	8.13 2005-09-08	7.67 2005-09-23	8.09 2005-09-01	7.94 2005-09-30	-1.85	0.49	-5.19
2005 August	23	8.27 2005-08-10	8.01 2005-08-23	8.19 2005-08-01	8.10 2005-08-31	-1.10	0.98	-2.20
2005 July	20	8.24 2005-07-12	8.08 2005-07-13	8.10 2005-07-01	8.19 2005-07-29	1.11	1.73	-0.25
2005 June	22	8.15 2005-06-01	7.88 2005-06-24	8.13 2005-06-01	8.10 2005-06-30	-0.37	0.25	-3.08
2005 May	21	8.40 2005-05-05	7.88 2005-05-26	8.34 2005-05-02	8.13 2005-05-31	-2.52	0.72	-5.52
2005 April	21	8.65 2005-04-08	7.52 2005-04-13	8.61 2005-04-01	8.37 2005-04-29	-2.79	0.46	-12.66
2005 March	22	8.92 2005-03-08	8.25 2005-03-28	8.72 2005-03-01	8.54 2005-03-31	-2.06	2.29	-5.39
2005 February	19	8.82 2005-02-28	8.56 2005-02-15	8.59 2005-02-01	8.75 2005-02-28	1.86	2.68	-0.35
2005 January	20	8.66 2005-01-13	8.36 2005-01-04	8.42 2005-01-03	8.59 2005-01-31	2.02	2.85	-0.71
2004 December	22	8.60 2004-12-13	8.24 2004-12-07	8.47 2004-12-01	8.42 2004-12-31	-0.59	1.53	-2.72
2004 November	21	8.71 2004-11-04	8.20 2004-11-24	8.69 2004-11-01	8.45 2004-11-30	-2.76	0.23	-5.64
2004 October	21	8.80 2004-10-11	8.58 2004-10-28	8.78 2004-10-01	8.67 2004-10-29	-1.25	0.23	-2.28
2004 September	21	8.93 2004-09-02	8.48 2004-09-21	8.89 2004-09-01	8.71 2004-09-30	-2.02	0.45	-4.61
2004 August	22	8.93 2004-08-05	8.69 2004-08-24	8.88 2004-08-02	8.86 2004-08-31	-0.23	0.56	-2.14
2004 July	21	8.92 2004-07-09	8.63 2004-07-26	8.88 2004-07-01	8.84 2004-07-30	-0.45	0.45	-2.82
2004 June	21	8.99 2004-06-14	8.63 2004-06-17	8.70 2004-06-01	8.86 2004-06-30	1.84	3.33	-0.80
2004 May	20	9.09 2004-05-07	7.90 2004-05-24	8.73 2004-05-03	8.68 2004-05-28	-0.57	4.12	-9.51
2004 April	21	9.14 2004-04-20	8.57 2004-04-29	8.78 2004-04-01	8.68 2004-04-30	-1.14	4.10	-2.39
2004 March	23	9.08 2004-03-30	8.64 2004-03-15	8.86 2004-03-01	8.75 2004-03-31	-1.24	2.48	-2.48
2004 February	19	8.85 2004-02-27	8.57 2004-02-05	8.75 2004-02-02	8.76 2004-02-27	0.11	1.14	-2.06
2004 January	20	8.75 2004-01-30	8.45 2004-01-07	8.69 2004-01-02	8.70 2004-01-30	0.12	0.69	-2.76
2003 December	22	8.74 2003-12-31	8.05 2003-12-01	8.14 2003-12-01	8.63 2003-12-31	6.02	7.37	-1.11
2003 November	19	8.13 2003-11-28	7.97 2003-11-12	8.05 2003-11-03	8.08 2003-11-28	0.37	0.99	-0.99
2003 October	23	8.08 2003-10-31	7.93 2003-10-29	8.00 2003-10-01	8.00 2003-10-31	0.00	1.00	-0.88
2003 September	21	8.19 2003-09-02	7.75 2003-09-26	8.16 2003-09-02	7.94 2003-09-30	-2.70	0.37	-5.02
2003 August	21	8.19 2003-08-29	7.82 2003-08-01	7.89 2003-08-01	8.17 2003-08-29	3.55	3.80	-0.89
2003 July	22	7.99 2003-07-07	7.73 2003-07-15	7.87 2003-07-01	7.84 2003-07-31	-0.38	1.52	-1.78
2003 June	21	7.89 2003-06-27	7.48 2003-06-17	7.74 2003-06-02	7.87 2003-06-30	1.68	1.94	-3.36
2003 May	21	7.74 2003-05-30	7.42 2003-05-16	7.61 2003-05-01	7.74 2003-05-30	1.71	1.71	-2.50
2003 April	21	7.69 2003-04-30	7.23 2003-04-15	7.30 2003-04-01	7.64 2003-04-30	4.66	5.34	-0.96
2003 March	21	7.29 2003-03-31	7.02 2003-03-19	7.04 2003-03-03	7.28 2003-03-31	3.41	3.55	-0.28
2003 February	19	7.28 2003-02-10	6.94 2003-02-24	7.06 2003-02-03	7.05 2003-02-28	-0.14	3.12	-1.70
2003 January	21	7.10 2003-01-31	6.71 2003-01-02	6.74 2003-01-02	7.09 2003-01-31	5.19	5.34	-0.45
2002 December	21	6.91 2002-12-10	6.66 2002-12-19	6.81 2002-12-02	6.70 2002-12-31	-1.62	1.47	-2.20
2002 November	20	6.79 2002-11-29	6.46 2002-11-05	6.49 2002-11-01	6.79 2002-11-29	4.62	4.62	-0.46
2002 October	23	6.68 2002-10-03	6.44 2002-10-22	6.59 2002-10-01	6.47 2002-10-31	-1.82	1.37	-2.28
2002 September	20	6.74 2002-09-10	6.50 2002-09-19	6.72 2002-09-03	6.59 2002-09-30	-1.93	0.30	-3.27
2002 August	22	6.75 2002-08-30	6.40 2002-08-15	6.70 2002-08-01	6.70 2002-08-30	0.00	0.75	-4.48
2002 July	22	7.19 2002-07-01	6.20 2002-07-24	7.19 2002-07-01	6.67 2002-07-31	-7.23	0.00	-13.77
2002 June	20	7.51 2002-06-10	6.92 2002-06-26	7.43 2002-06-03	7.18 2002-06-28	-3.36	1.08	-6.86
2002 May	22	7.53 2002-05-29	7.22 2002-05-01	7.23 2002-05-01	7.47 2002-05-31	3.32	4.15	-0.14
2002 April	22	7.50 2002-04-23	7.14 2002-04-11	7.39 2002-04-01	7.23 2002-04-30	-2.17	1.49	-3.38
2002 March	20	7.36 2002-03-28	6.90 2002-03-01	6.96 2002-03-01	7.30 2002-03-28	4.89	5.75	-0.86
2002 February	19	7.10 2002-02-06	6.95 2002-02-20	7.09 2002-02-01	6.98 2002-02-28	-1.55	0.14	-1.97
2002 January	21	7.18 2002-01-09	7.00 2002-01-25	7.03 2002-01-02	7.08 2002-01-31	0.71	2.13	-0.43
2001 December	20	7.09 2001-12-07	6.90 2001-12-18	7.05 2001-12-03	7.08 2001-12-31	0.43	0.57	-2.13
2001 November	21	7.09 2001-11-30	6.85 2001-11-08	6.99 2001-11-01	7.06 2001-11-30	1.00	1.43	-2.00
2001 October	23	7.20 2001-10-03	6.77 2001-10-15	7.09 2001-10-01	6.95 2001-10-31	-1.97	1.55	-4.51
2001 September	15	7.81 2001-09-04	6.51 2001-09-21	7.76 2001-09-04	7.15 2001-09-28	-7.86	0.64	-16.11
2001 August	23	7.83 2001-08-01	7.68 2001-08-16	7.83 2001-08-01	7.78 2001-08-31	-0.64	0.00	-1.92
2001 July	21	7.91 2001-07-30	7.75 2001-07-12	7.79 2001-07-02	7.79 2001-07-31	0.00	1.54	-0.51
2001 June	21	7.89 2001-06-04	7.65 2001-06-27	7.88 2001-06-01	7.80 2001-06-29	-1.02	0.13	-2.92
2001 May	22	7.93 2001-05-10	7.55 2001-05-22	7.79 2001-05-01	7.88 2001-05-31	1.16	1.80	-3.08
2001 April	20	7.98 2001-04-02	7.45 2001-04-20	7.98 2001-04-02	7.78 2001-04-30	-2.51	0.00	-6.64
2001 March	22	8.21 2001-03-08	7.71 2001-03-23	8.16 2001-03-01	7.98 2001-03-30	-2.21	0.61	-5.51
2001 February	19	8.31 2001-02-01	8.01 2001-02-21	8.22 2001-02-01	8.16 2001-02-28	-0.73	1.09	-2.55
2001 January	21	8.27 2001-01-31	7.25 2001-01-03	7.56 2001-01-02	8.22 2001-01-31	8.73	9.39	-4.10
2000 December	20	7.94 2000-12-01	7.50 2000-12-29	7.75 2000-12-01	7.56 2000-12-29	-2.45	2.45	-3.23
2000 November	21	8.44 2000-11-10	7.56 2000-11-30	8.38 2000-11-01	7.75 2000-11-30	-7.52	0.72	-9.79
2000 October	22	8.88 2000-10-10	8.06 2000-10-26	8.81 2000-10-02	8.38 2000-10-31	-4.88	0.79	-8.51
2000 September	20	9.00 2000-09-07	8.75 2000-09-29	8.94 2000-09-01	8.75 2000-09-29	-2.13	0.67	-2.13
2000 August	23	9.00 2000-08-31	8.63 2000-08-23	8.75 2000-08-01	8.88 2000-08-31	1.49	2.86	-1.37
2000 July	20	8.75 2000-07-31	8.44 2000-07-13	8.50 2000-07-03	8.75 2000-07-31	2.94	2.94	-0.71
2000 June	22	8.63 2000-06-22	8.38 2000-06-23	8.50 2000-06-01	8.44 2000-06-30	-0.71	1.53	-1.41
2000 May	22	8.63 2000-05-26	8.31 2000-05-03	8.38 2000-05-01	8.50 2000-05-31	1.43	2.98	-0.84
2000 April	19	8.38 2000-04-28	7.94 2000-04-17	8.19 2000-04-03	8.31 2000-04-28	1.47	2.32	-3.05
2000 March	23	8.25 2000-03-06	7.88 2000-03-21	8.25 2000-03-01	8.13 2000-03-31	-1.45	0.00	-4.48
2000 February	20	8.50 2000-02-10	8.13 2000-02-28	8.50 2000-02-01	8.19 2000-02-29	-3.65	0.00	-4.35
2000 January	20	8.63 2000-01-11	8.06 2000-01-03	8.13 2000-01-03	8.44 2000-01-31	3.81	6.15	-0.86
1999 December	22	9.13 1999-12-01	7.94 1999-12-31	9.06 1999-12-01	8.13 1999-12-31	-10.26	0.77	-12.36
1999 November	21	9.31 1999-11-08	9.00 1999-11-19	9.19 1999-11-01	9.06 1999-11-30	-1.41	1.31	-2.07
1999 October	21	9.31 1999-10-19	9.13 1999-10-29	9.19 1999-10-01	9.19 1999-10-29	0.00	1.31	-0.65
1999 September	21	9.44 1999-09-10	9.06 1999-09-23	9.19 1999-09-01	9.13 1999-09-30	-0.65	2.72	-1.41
1999 August	22	9.56 1999-08-10	9.13 1999-08-31	9.56 1999-08-02	9.19 1999-08-31	-3.87	0.00	-4.50
1999 July	21	9.69 1999-07-23	9.44 1999-07-27	9.56 1999-07-01	9.56 1999-07-30	0.00	1.36	-1.26
1999 June	22	9.63 1999-06-25	9.19 1999-06-01	9.25 1999-06-01	9.50 1999-06-30	2.70	4.11	-0.65
1999 May	20	9.25 1999-05-28	9.00 1999-05-17	9.25 1999-05-03	9.25 1999-05-28	0.00	0.00	-2.70
1999 April	21	9.25 1999-04-30	8.88 1999-04-20	9.19 1999-04-01	9.19 1999-04-30	0.00	0.65	-3.37
1999 March	23	9.50 1999-03-05	9.19 1999-03-31	9.38 1999-03-01	9.25 1999-03-31	-1.39	1.28	-2.03
1999 February	19	9.56 1999-02-25	9.19 1999-02-01	9.31 1999-02-01	9.44 1999-02-26	1.40	2.69	-1.29
1999 January	19	9.31 1999-01-29	8.94 1999-01-14	9.19 1999-01-04	9.25 1999-01-29	0.65	1.31	-2.72
1998 December	22	9.63 1998-12-03	9.06 1998-12-29	9.50 1998-12-01	9.25 1998-12-31	-2.63	1.37	-4.63
1998 November	20	9.75 1998-11-10	9.44 1998-11-30	9.63 1998-11-02	9.50 1998-11-30	-1.35	1.25	-1.97
1998 October	22	9.75 1998-10-30	9.06 1998-10-08	9.75 1998-10-01	9.63 1998-10-30	-1.23	0.00	-7.08
1998 September	21	9.94 1998-09-08	9.00 1998-09-01	9.19 1998-09-01	9.75 1998-09-30	6.09	8.16	-2.07
1998 August	21	10.25 1998-08-12	9.06 1998-08-31	9.94 1998-08-03	9.19 1998-08-31	-7.55	3.12	-8.85
1998 July	22	10.44 1998-07-22	10.00 1998-07-31	10.25 1998-07-01	10.06 1998-07-31	-1.85	1.85	-2.44
1998 June	5	10.25 1998-06-30	10.00 1998-06-24	10.00 1998-06-24	10.25 1998-06-30	2.50	2.50	0.00

VVR Dividends

This table shows historical dividends paid by VVR.
There were at least 272 dividends paid by VVR.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.04	7.59		30.11				0.62
2021-01-14	0.02100	6.06	monthly	31	-	-	-	0.51
2020-12-14	0.02100	6.17	monthly	32	-	-	-	0.54
2020-11-12	0.02100	7.14	monthly	29	-	-	-	0.57
2020-10-14	0.02100	7.08	monthly	30	-	-	-	0.58
2020-09-14	0.02000	6.23	monthly	32	2020-09-15	2020-09-30	2020-09-01	0.55
2020-08-13	0.02000	6.80	monthly	30	2020-08-14	2020-08-31	2020-08-03	0.56
2020-07-14	0.02000	7.40	monthly	29	2020-07-15	2020-07-31	2020-07-01	0.59
2020-06-15	0.02400	7.87	monthly	32	2020-06-16	2020-06-30	2020-06-01	0.69
2020-05-14	0.02400	9.01	monthly	30	2020-05-15	2020-05-29	2020-05-01	0.74
2020-04-14	0.02400	8.71	monthly	29	2020-04-15	2020-04-30	2020-04-01	0.69
2020-03-16	0.02400	8.64	monthly	32	2020-03-17	2020-03-31	2020-03-02	0.76
2020-02-13	0.02400	6.79	monthly	30	2020-02-14	2020-02-28	2020-02-03	0.56
2020-01-14	0.02400	6.19	monthly	33	2020-01-15	2020-01-31	2020-01-02	0.56
2019-12-12	0.02400	7.07	monthly	30	2019-12-13	2019-12-31	2019-12-02	0.58
2019-11-12	0.02400	7.48	monthly	28	2019-11-13	2019-11-29	2019-11-01	0.57
2019-10-15	0.02400	7.59	monthly	28	2019-10-16	2019-10-31	2019-10-01	0.58
2019-09-17	0.02300	5.74	monthly	35	2019-09-18	2019-09-30	2019-09-03	0.55
2019-08-13	0.02300	7.21	monthly	28	2019-08-14	2019-08-30	2019-08-01	0.55
2019-07-16	0.02300	5.96	monthly	33	2019-07-17	2019-07-31	2019-07-01	0.54
2019-06-13	0.02100	6.13	monthly	30	2019-06-14	2019-06-28	2019-06-03	0.50
2019-05-14	0.02100	5.44	monthly	33	2019-05-15	2019-05-31	2019-05-01	0.49
2019-04-11	0.02100	5.93	monthly	30	2019-04-12	2019-04-30	2019-04-01	0.49
2019-03-12	0.02100	6.58	monthly	28	2019-03-13	2019-03-29	2019-03-01	0.50
2019-02-12	0.02100	6.73	monthly	28	2019-02-13	2019-02-28	2019-02-01	0.52
2019-01-15	0.02100	5.75	monthly	33	2019-01-16	2019-01-31	2019-01-02	0.52
2018-12-13	0.04700	12.46	monthly	34	2018-12-14	2018-12-31	2018-12-03	1.16
2018-11-09	0.02000	6.94	monthly	25	2018-11-13	2018-11-30	2018-11-01	0.48
2018-10-15	0.02000	5.38	monthly	32	2018-10-16	2018-10-31	2018-10-01	0.47
2018-09-13	0.02000	5.43	monthly	31	2018-09-14	2018-09-28	2018-09-04	0.46
2018-08-13	0.02000	6.09	monthly	28	2018-08-14	2018-08-31	2018-08-01	0.47
2018-07-16	0.02000	5.02	monthly	34	2018-07-17	2018-07-31	2018-07-02	0.47
2018-06-12	0.02000	5.75	monthly	29	2018-06-13	2018-06-29	2018-06-01	0.46
2018-05-14	0.02000	5.93	monthly	28	2018-05-15	2018-05-31	2018-05-01	0.45
2018-04-16	0.02000	5.03	monthly	33	2018-04-17	2018-04-30	2018-04-02	0.45
2018-03-14	0.01950	5.73	monthly	28	2018-03-15	2018-03-29	2018-03-01	0.44
2018-02-14	0.01950	7.34	monthly	22	2018-02-15	2018-02-28	2018-02-01	0.44
2018-01-23	0.01950	3.78	custom	42	2018-01-24	2018-01-31	2018-01-02	0.44
2017-12-12	0.02050	6.07	monthly	28	2017-12-13	2017-12-29	2017-12-01	0.47
2017-11-14	0.02050	5.27	monthly	33	2017-11-15	2017-11-30	2017-11-01	0.48
2017-10-12	0.02050	5.58	monthly	30	2017-10-13	2017-10-31	2017-10-02	0.46
2017-09-12	0.02050	4.97	monthly	34	2017-09-13	2017-09-29	2017-09-01	0.46
2017-08-09	0.02100	6.08	monthly	28	2017-08-11	2017-08-31	2017-08-01	0.47
2017-07-12	0.02100	5.65	monthly	30	2017-07-14	2017-07-31	2017-07-03	0.46
2017-06-12	0.02100	5.02	monthly	33	2017-06-14	2017-06-30	2017-06-01	0.45
2017-05-10	0.02400	6.43	monthly	29	2017-05-12	2017-05-31	2017-05-01	0.51
2017-04-11	0.02400	6.54	monthly	29	2017-04-13	2017-04-28	2017-04-03	0.52
2017-03-13	0.02400	6.71	monthly	28	2017-03-15	2017-03-31	2017-03-01	0.52
2017-02-13	0.02400	6.96	monthly	27	2017-02-15	2017-02-28	2017-02-01	0.52
2017-01-17	0.02400	5.31	monthly	36	2017-01-19	2017-01-31	2017-01-03	0.52
2016-12-12	0.02400	5.86	monthly	33	2016-12-14	2016-12-30	2016-12-01	0.53
2016-11-09	0.02400	7.23	monthly	28	2016-11-14	2016-11-30	2016-11-01	0.55
2016-10-12	0.02400	6.71	monthly	30	2016-10-14	2016-10-31	2016-10-03	0.55
2016-09-12	0.02400	6.20	monthly	33	2016-09-14	2016-09-30	2016-09-02	0.56
2016-08-10	0.02500	7.07	monthly	30	2016-08-12	2016-08-31	2016-08-01	0.58
2016-07-11	0.02500	6.73	monthly	32	2016-07-13	2016-07-29	2016-07-01	0.59
2016-06-09	0.02500	7.46	monthly	29	2016-06-13	2016-06-30	2016-06-01	0.59
2016-05-11	0.02600	7.81	monthly	30	2016-05-13	2016-05-31	2016-05-02	0.64
2016-04-11	0.02600	7.38	monthly	32	2016-04-13	2016-04-29	2016-04-01	0.65
2016-03-10	0.02600	8.31	monthly	29	2016-03-14	2016-03-31	2016-03-01	0.66
2016-02-10	0.02600	9.14	monthly	28	2016-02-12	2016-02-29	2016-02-01	0.70
2016-01-13	0.02600	6.95	monthly	35	2016-01-15	2016-01-29	2016-01-04	0.67
2015-12-09	0.02600	8.79	monthly	27	2015-12-11	2015-12-31	2015-12-01	0.65
2015-11-12	0.02600	7.72	monthly	30	2015-11-16	2015-11-30	2015-11-02	0.63
2015-10-13	0.02600	6.85	monthly	33	2015-10-15	2015-10-30	2015-10-01	0.62
2015-09-10	0.02600	7.53	monthly	30	2015-09-14	2015-09-30	2015-09-01	0.62
2015-08-11	0.02600	6.64	monthly	33	2015-08-13	2015-08-31	2015-08-03	0.60
2015-07-09	0.02600	7.11	monthly	30	2015-07-13	2015-07-31	2015-07-01	0.58
2015-06-09	0.02600	6.96	monthly	29	2015-06-11	2015-06-30	2015-06-01	0.55
2015-05-11	0.02800	6.84	monthly	32	2015-05-13	2015-05-29	2015-05-01	0.60
2015-04-09	0.02800	7.42	monthly	29	2015-04-13	2015-04-30	2015-04-01	0.59
2015-03-11	0.02800	7.73	monthly	28	2015-03-13	2015-03-31	2015-03-02	0.59
2015-02-11	0.02800	7.44	monthly	30	2015-02-13	2015-02-27	2015-02-02	0.61
2015-01-12	0.02800	7.39	monthly	31	2015-01-14	2015-01-30	2015-01-02	0.63
2014-12-12	0.02800	7.37	monthly	30	2014-12-16	2014-12-31	2014-12-01	0.61
2014-11-12	0.02600	7.13	monthly	29	2014-11-14	2014-11-28	2014-11-03	0.57
2014-10-14	0.02600	6.21	monthly	33	2014-10-16	2014-10-31	2014-10-01	0.56
2014-09-11	0.02600	5.70	monthly	35	2014-09-15	2014-09-30	2014-09-02	0.55
2014-08-07	0.02600	7.00	monthly	28	2014-08-11	2014-08-29	2014-08-01	0.54
2014-07-10	0.02600	6.64	monthly	29	2014-07-14	2014-07-31	2014-07-01	0.53
2014-06-11	0.02600	5.65	monthly	34	2014-06-13	2014-06-30	2014-06-02	0.53
2014-05-08	0.02800	7.31	monthly	28	2014-05-12	2014-05-30	2014-05-01	0.56
2014-04-10	0.02800	7.13	monthly	29	2014-04-14	2014-04-30	2014-04-01	0.57
2014-03-12	0.02800	7.31	monthly	28	2014-03-14	2014-03-31	2014-03-03	0.56
2014-02-12	0.02800	6.77	monthly	30	2014-02-14	2014-02-28	2014-02-03	0.56
2014-01-13	0.02800	5.94	monthly	34	2014-01-15	2014-01-31	2014-01-02	0.55
2013-12-10	0.03100	6.59	monthly	34	2013-12-12	2013-12-31	2013-12-02	0.61
2013-11-06	0.03000	7.39	monthly	28	2013-11-11	2013-11-29	2013-11-01	0.57
2013-10-09	0.03000	7.62	monthly	28	2013-10-11	2013-10-31	2013-10-01	0.58
2013-09-11	0.03100	6.40	monthly	34	2013-09-13	2013-09-30	2013-09-03	0.60
2013-08-08	0.03000	6.97	monthly	30	2013-08-12	2013-08-30	2013-08-01	0.57
2013-07-09	0.03000	7.43	monthly	28	2013-07-11	2013-07-31	2013-07-01	0.57
2013-06-11	0.03000	6.31	monthly	33	2013-06-13	2013-06-28	2013-06-03	0.57
2013-05-09	0.03000	6.38	monthly	30	2013-05-13	2013-05-31	2013-05-01	0.52
2013-04-09	0.03000	5.90	monthly	33	2013-04-11	2013-04-30	2013-04-01	0.53
2013-03-07	0.03000	7.00	monthly	28	2013-03-11	2013-03-28	2013-03-01	0.54
2013-02-07	0.03000	7.14	monthly	28	2013-02-11	2013-02-28	2013-02-01	0.55
2013-01-10	0.03000	7.04	monthly	29	2013-01-14	2013-01-31	2013-01-02	0.56
2012-12-12	0.03100	7.68	monthly	29	2012-12-14	2012-12-31	2012-12-03	0.61
2012-11-13	0.03100	6.42	monthly	34	2012-11-15	2012-11-30	2012-11-01	0.60
2012-10-10	0.02700	7.54	monthly	26	2012-10-12	2012-10-31	2012-10-01	0.54
2012-09-14	0.02700	6.09	monthly	32	2012-09-18	2012-09-28	2012-09-04	0.53
2012-08-13	0.02700	6.18	monthly	32	2012-08-15	2012-08-31	2012-08-01	0.54
2012-07-12	0.02700	7.09	monthly	29	2012-07-16	2012-07-31	2012-07-02	0.56
2012-06-13	0.02700	6.48	monthly	33	2012-06-15	2012-06-29	2012-06-01	0.59
2012-05-11	0.02700	6.84	monthly	30	2012-05-15	2012-05-31	2012-05-01	0.56
2012-04-11	0.02700	6.77	monthly	30	2012-04-13	2012-04-30	2012-04-02	0.56
2012-03-12	0.02700	7.54	monthly	28	2012-03-14	2012-03-30	2012-03-01	0.58
2012-02-13	0.02700	6.72	monthly	32	2012-02-15	2012-02-29	2012-02-01	0.59
2012-01-12	0.02400	6.58	monthly	30	2012-01-17	2012-01-31	2012-01-03	0.54
2011-12-13	0.02400	7.18	monthly	29	2011-12-15	2011-12-30	2011-12-01	0.57
2011-11-14	0.02400	6.20	monthly	33	2011-11-16	2011-11-30	2011-11-01	0.56
2011-10-12	0.02400	7.23	monthly	29	2011-10-14	2011-10-31	2011-09-30	0.57
2011-09-13	0.02400	6.07	monthly	33	2011-09-15	2011-09-30	2011-09-01	0.55
2011-08-11	0.02400	6.85	monthly	29	2011-08-15	2011-08-31	2011-08-01	0.54
2011-07-13	0.02400	5.89	monthly	30	2011-07-15	2011-07-29	2011-07-01	0.48
2011-06-13	0.02400	5.35	monthly	33	2011-06-15	2011-06-30	2011-06-01	0.48
2011-05-11	0.02400	6.05	monthly	28	2011-05-13	2011-05-31	2011-05-02	0.46
2011-04-13	0.02400	5.18	monthly	33	2011-04-15	2011-04-29	2011-04-01	0.47
2011-03-11	0.02400	6.24	monthly	28	2011-03-15	2011-03-31	2011-03-01	0.48
2011-02-11	0.02400	5.81	monthly	30	2011-02-15	2011-02-28	2011-02-01	0.48
2011-01-12	0.02400	6.00	monthly	30	2011-01-14	2011-01-31	2011-01-03	0.49
2010-12-13	0.02400	5.76	monthly	33	2010-12-15	2010-12-31	2010-12-01	0.52
2010-11-10	0.02400	6.59	monthly	28	2010-11-15	2010-11-30	2010-11-01	0.51
2010-10-13	0.02400	6.27	monthly	30	2010-10-15	2010-10-29	2010-10-01	0.52
2010-09-13	0.02600	6.22	monthly	33	2010-09-15	2010-09-30	2010-09-01	0.56
2010-08-11	0.02600	7.05	monthly	29	2010-08-13	2010-08-31	2010-08-02	0.56
2010-07-13	0.02700	6.83	monthly	32	2010-07-15	2010-07-30	2010-07-01	0.60
2010-06-11	0.02700	7.35	monthly	30	2010-06-15	2010-06-30	2010-06-01	0.60
2010-05-12	0.02700	7.11	monthly	29	2010-05-14	2010-05-28	2010-05-03	0.56
2010-04-13	0.02500	5.43	monthly	33	2010-04-15	2010-04-30	2010-04-01	0.49
2010-03-11	0.02500	6.40	monthly	29	2010-03-15	2010-03-31	2010-03-01	0.51
2010-02-10	0.02500	7.23	monthly	28	2010-02-12	2010-02-26	2010-02-01	0.55
2010-01-13	0.02500	6.33	monthly	33	2010-01-15	2010-01-29	2010-01-04	0.57
2009-12-11	0.02500	7.13	monthly	31	2009-12-15	2009-12-31	2009-12-01	0.61
2009-11-10	0.02500	8.13	monthly	28	2009-11-13	2009-11-30	2009-11-02	0.62
2009-10-13	0.02500	7.11	monthly	32	2009-10-15	2009-10-30	2009-10-01	0.62
2009-09-11	0.02500	8.20	monthly	30	2009-09-15	2009-09-30	2009-09-01	0.67
2009-08-12	0.02500	8.40	monthly	30	2009-08-14	2009-08-31	2009-07-27	0.69
2009-07-13	0.02500	8.77	monthly	32	2009-07-15	2009-07-31	2009-07-01	0.77
2009-06-11	0.02500	9.62	monthly	29	2009-06-15	2009-06-30	2009-06-01	0.76
2009-05-13	0.02500	10.49	monthly	30	2009-05-15	2009-05-29	2009-05-01	0.86
2009-04-13	0.02500	10.64	monthly	33	2009-04-15	2009-04-30	2009-04-01	0.96
2009-03-11	0.02500	15.23	monthly	28	2009-03-13	2009-03-31	2009-03-02	1.17
2009-02-11	0.02600	11.73	monthly	29	2009-02-13	2009-02-27	2009-02-02	0.93
2009-01-13	0.03800	15.92	monthly	33	2009-01-15	2009-01-30	2009-01-02	1.44
2008-12-11	0.04200	23.08	monthly	29	2008-12-15	2008-12-31	2008-12-01	1.83
2008-11-12	0.04200	14.43	monthly	33	2008-11-14	2008-11-28	2008-11-03	1.30
2008-10-10	0.04000	15.83	monthly	29	2008-10-15	2008-10-31	2008-10-01	1.26
2008-09-11	0.03800	9.14	monthly	29	2008-09-15	2008-09-30	2008-09-02	0.73
2008-08-13	0.03800	7.77	monthly	33	2008-08-15	2008-08-29	2008-08-01	0.70
2008-07-11	0.03800	8.26	monthly	30	2008-07-15	2008-07-31	2008-07-01	0.68
2008-06-11	0.03800	7.88	monthly	29	2008-06-13	2008-06-30	2008-06-02	0.63
2008-05-13	0.03800	7.02	monthly	32	2008-05-15	2008-05-30	2008-05-01	0.62
2008-04-11	0.05400	10.86	monthly	30	2008-04-15	2008-04-30	2008-04-01	0.89
2008-03-12	0.05800	13.04	monthly	28	2008-03-14	2008-03-31	2008-03-03	1.00
2008-02-13	0.05800	10.26	monthly	33	2008-02-15	2008-02-29	2008-02-01	0.93
2008-01-11	0.06000	10.49	monthly	30	2008-01-15	2008-01-31	2008-01-02	0.86
2007-12-12	0.06000	10.73	monthly	29	2007-12-14	2007-12-31	2007-12-03	0.85
2007-11-13	0.06000	9.37	monthly	33	2007-11-15	2007-11-30	2007-11-01	0.85
2007-10-11	0.06000	9.68	monthly	29	2007-10-15	2007-10-31	2007-10-01	0.77
2007-09-12	0.06000	9.18	monthly	30	2007-09-14	2007-09-28	2007-09-04	0.75
2007-08-13	0.06000	8.91	monthly	33	2007-08-15	2007-08-31	2007-08-01	0.81
2007-07-11	0.06200	9.31	monthly	28	2007-07-13	2007-07-31	2007-07-02	0.71
2007-06-13	0.06200	7.63	monthly	33	2007-06-15	2007-06-29	2007-06-01	0.69
2007-05-11	0.06200	8.48	monthly	30	2007-05-15	2007-05-31	2007-05-01	0.70
2007-04-11	0.06300	8.92	monthly	29	2007-04-13	2007-04-30	2007-04-02	0.71
2007-03-13	0.06300	9.30	monthly	28	2007-03-15	2007-03-30	2007-03-01	0.71
2007-02-13	0.06300	7.76	monthly	33	2007-02-15	2007-02-28	2007-02-01	0.70
2007-01-11	0.06300	9.24	monthly	29	2007-01-16	2007-01-31	2007-01-03	0.73
2006-12-13	0.08500	11.87	monthly	30	2006-12-15	2006-12-29	2006-12-01	0.98
2006-11-13	0.06300	8.13	monthly	33	2006-11-15	2006-11-30	2006-11-01	0.74
2006-10-11	0.06200	9.77	monthly	28	2006-10-13	2006-10-31	2006-10-02	0.75
2006-09-13	0.06200	8.21	monthly	33	2006-09-15	2006-09-29	2006-09-01	0.74
2006-08-11	0.05800	8.46	monthly	30	2006-08-15	2006-08-31	2006-08-01	0.70
2006-07-12	0.05500	8.31	monthly	29	2006-07-14	2006-07-31	2006-07-05	0.66
2006-06-13	0.05500	7.35	monthly	33	2006-06-15	2006-06-30	2006-06-01	0.66
2006-05-11	0.05400	8.24	monthly	30	2006-05-15	2006-05-31	2006-05-01	0.68
2006-04-11	0.05200	8.06	monthly	29	2006-04-14	2006-04-28	2006-04-03	0.64
2006-03-13	0.05100	8.15	monthly	28	2006-03-15	2006-03-31	2006-03-01	0.63
2006-02-13	0.05100	6.88	monthly	33	2006-02-15	2006-02-28	2006-02-01	0.62
2006-01-11	0.04800	15.53	monthly	14	2006-01-13	2006-01-31	2006-01-03	0.60
2005-12-28	0.02640	8.34	monthly	15	2005-12-30	2006-01-04	2005-12-20	0.34
2005-12-13	0.04700	6.73	monthly	33	2005-12-15	2005-12-30	2005-12-01	0.61
2005-11-10	0.04600	7.45	monthly	29	2005-11-15	2005-11-30	2005-11-01	0.59
2005-10-12	0.04500	7.26	monthly	29	2005-10-14	2005-10-31	2005-10-03	0.58
2005-09-13	0.04400	6.10	monthly	33	2005-09-15	2005-09-30	2005-09-01	0.55
2005-08-11	0.04300	6.56	monthly	29	2005-08-15	2005-08-31	2005-08-01	0.52
2005-07-13	0.04200	6.30	monthly	30	2005-07-15	2005-07-29	2005-07-01	0.52
2005-06-13	0.04200	5.79	monthly	33	2005-06-15	2005-06-30	2005-06-01	0.52
2005-05-11	0.04100	6.51	monthly	28	2005-05-13	2005-05-31	2005-05-02	0.50
2005-04-13	0.04000	5.25	monthly	33	2005-04-15	2005-04-29	2005-04-01	0.48
2005-03-11	0.04000	6.03	monthly	28	2005-03-15	2005-03-31	2005-03-01	0.46
2005-02-11	0.04000	5.60	monthly	30	2005-02-15	2005-02-28	2005-02-01	0.46
2005-01-12	0.03800	11.48	monthly	14	2005-01-14	2005-01-31	2005-01-03	0.44
2004-12-29	0.01900	5.20	monthly	16	2004-12-31	2005-01-05	2004-12-22	0.23
2004-12-13	0.03600	4.64	monthly	33	2004-12-15	2004-12-31	2004-12-01	0.42
2004-11-10	0.03500	5.38	monthly	28	2004-11-15	2004-11-30	2004-11-01	0.41
2004-10-13	0.03500	4.95	monthly	30	2004-10-15	2004-10-29	2004-10-04	0.41
2004-09-13	0.03400	4.30	monthly	33	2004-09-15	2004-09-30	2004-09-02	0.39
2004-08-11	0.03300	4.68	monthly	29	2004-08-13	2004-08-31	2004-08-03	0.37
2004-07-13	0.03300	4.74	monthly	29	2004-07-15	2004-07-30	2004-07-02	0.38
2004-06-14	0.03300	4.18	monthly	33	2004-06-15	2004-06-30	2004-06-02	0.38
2004-05-12	0.03300	4.66	monthly	29	2004-05-14	2004-05-28	2004-05-04	0.37
2004-04-13	0.03300	4.06	monthly	33	2004-04-15	2004-04-30	2004-04-02	0.37
2004-03-11	0.03300	4.74	monthly	29	2004-03-15	2004-03-31	2004-03-02	0.38
2004-02-11	0.03300	4.77	monthly	29	2004-02-13	2004-02-27	2004-02-03	0.38
2004-01-13	0.03300	4.26	monthly	33	2004-01-15	2004-01-30	2004-01-06	0.39
2003-12-11	0.03300	5.02	monthly	29	2003-12-15	2003-12-31	2003-12-08	0.40
2003-11-12	0.03300	4.57	monthly	33	2003-11-14	2003-11-28	2003-11-03	0.41
2003-10-10	0.03300	5.20	monthly	29	2003-10-15	2003-10-31	2003-10-01	0.41
2003-09-11	0.03300	5.16	monthly	29	2003-09-15	2003-09-30	2003-09-02	0.41
2003-08-13	0.03400	4.72	monthly	33	2003-08-15	2003-08-29	2003-08-01	0.43
2003-07-11	0.03400	5.29	monthly	30	2003-07-15	2003-07-31	2003-07-01	0.43
2003-06-11	0.03500	5.65	monthly	29	2003-06-13	2003-06-30	2003-06-02	0.45
2003-05-13	0.03800	5.76	monthly	32	2003-05-15	2003-05-30	2003-05-01	0.51
2003-04-11	0.03800	6.29	monthly	30	2003-04-15	2003-04-30	2003-04-01	0.52
2003-03-12	0.03800	6.93	monthly	28	2003-03-14	2003-03-31	2003-03-03	0.53
2003-02-12	0.03600	3.93	custom	47	2003-02-14	2003-02-28	2003-02-03	0.51
2002-12-27	0.03800	12.92	monthly	16	2002-12-31	2003-01-31	2002-12-26	0.57
2002-12-11	0.03800	7.21	monthly	28	2002-12-13	2002-12-31	2002-12-03	0.55
2002-11-13	0.03800	6.27	monthly	34	2002-11-15	2002-11-29	2002-11-01	0.58
2002-10-10	0.03800	7.26	monthly	29	2002-10-15	2002-10-31	2002-10-02	0.58
2002-09-11	0.03800	7.16	monthly	29	2002-09-13	2002-09-30	2002-09-04	0.57
2002-08-13	0.03800	6.50	monthly	33	2002-08-15	2002-08-30	2002-08-02	0.59
2002-07-11	0.03800	6.98	monthly	29	2002-07-15	2002-07-31	2002-07-02	0.55
2002-06-12	0.03800	6.27	monthly	30	2002-06-14	2002-06-28	2002-06-05	0.52
2002-05-13	0.03900	6.09	monthly	32	2002-05-15	2002-05-31	2002-05-02	0.53
2002-04-11	0.03900	6.87	monthly	29	2002-04-15	2002-04-30	2002-04-03	0.55
2002-03-13	0.03900	7.13	monthly	28	2002-03-15	2002-03-28	2002-03-04	0.55
2002-02-13	0.03900	4.22	custom	48	2002-02-15	2002-02-28	2002-02-04	0.56
2001-12-27	0.04100	14.19	monthly	15	2001-12-31	2002-01-31	2001-12-24	0.58
2001-12-12	0.04300	7.70	monthly	29	2001-12-14	2001-12-31	2001-12-05	0.61
2001-11-13	0.04400	6.96	monthly	33	2001-11-15	2001-11-30	2001-11-05	0.63
2001-10-11	0.04800	8.86	monthly	29	2001-10-15	2001-10-31	2001-10-03	0.70
2001-09-12	0.05060	8.01	monthly	30	2001-09-14	2001-09-28	2001-09-04	0.66
2001-08-13	0.05500	7.85	monthly	33	2001-08-15	2001-08-31	2001-08-03	0.71
2001-07-11	0.05900	9.89	monthly	28	2001-07-13	2001-07-31	2001-07-03	0.76
2001-06-13	0.06100	8.73	monthly	33	2001-06-15	2001-06-29	2001-06-04	0.79
2001-05-11	0.06400	9.55	monthly	31	2001-05-15	2001-05-31	2001-05-07	0.81
2001-04-10	0.06800	11.73	monthly	28	2001-04-12	2001-04-30	2001-04-04	0.90
2001-03-13	0.07100	11.50	monthly	28	2001-03-15	2001-03-30	2001-03-05	0.88
2001-02-13	0.07300	6.86	custom	48	2001-02-15	2001-02-28	2001-02-06	0.90
2000-12-27	0.07300	24.94	monthly	14	2000-12-29	2001-01-31	2000-12-19	0.96
2000-12-13	0.07300	11.55	monthly	30	2000-12-15	2000-12-29	2000-12-07	0.95
2000-11-13	0.07300	9.72	monthly	33	2000-11-15	2000-11-30	2000-11-02	0.88
2000-10-11	0.07300	11.12	monthly	28	2000-10-13	2000-10-31	2000-10-03	0.85
2000-09-13	0.07300	9.09	monthly	33	2000-09-15	2000-09-29	2000-09-05	0.82
2000-08-11	0.07000	9.59	monthly	30	2000-08-15	2000-08-31	2000-08-04	0.79
2000-07-12	0.07000	10.37	monthly	29	2000-07-14	2000-07-31	2000-07-03	0.82
2000-06-13	0.07000	9.11	monthly	33	2000-06-15	2000-06-30	2000-06-01	0.82
2000-05-11	0.07000	10.37	monthly	29	2000-05-15	2000-05-31	2000-05-01	0.82
2000-04-12	0.07000	10.48	monthly	30	2000-04-14	2000-04-28	2000-04-03	0.86
2000-03-13	0.07000	10.30	monthly	31	2000-03-15	2000-03-31	2000-03-01	0.88
2000-02-11	0.06700	6.54	custom	45	2000-02-15	2000-02-29	2000-02-01	0.81
1999-12-28	0.06700	20.05	monthly	15	1999-12-30	2000-01-31	1999-12-21	0.82
1999-12-13	0.06700	8.66	monthly	33	1999-12-15	1999-12-31	1999-12-03	0.78
1999-11-10	0.06700	9.57	monthly	28	1999-11-15	1999-11-30	1999-11-03	0.73
1999-10-13	0.06700	8.81	monthly	30	1999-10-15	1999-10-29	1999-09-30	0.72
1999-09-13	0.06700	8.01	monthly	33	1999-09-15	1999-09-30	1999-08-31	0.72
1999-08-11	0.06500	8.61	monthly	29	1999-08-13	1999-08-31	1999-08-02	0.68
1999-07-13	0.06600	7.87	monthly	32	1999-07-15	1999-07-30	1999-06-30	0.69
1999-06-11	0.06500	8.38	monthly	30	1999-06-15	1999-06-30	1999-06-01	0.69
1999-05-12	0.06300	8.68	monthly	29	1999-05-14	1999-05-28	1999-05-03	0.69
1999-04-13	0.06300	7.63	monthly	33	1999-04-15	1999-04-30	1999-04-01	0.69
1999-03-11	0.06300	8.52	monthly	29	1999-03-15	1999-03-31	1999-03-02	0.68
1999-02-10	0.06100	7.19	monthly	33	1999-02-12	1999-02-26	1999-02-02	0.65
1999-01-08	0.06100	8.60	monthly	28	1999-01-12	1999-01-29	1998-12-30	0.66
1998-12-11	0.06200	7.68	monthly	31	1998-12-15	1998-12-31	1998-12-04	0.65
1998-11-10	0.06200	8.39	monthly	28	1998-11-13	1998-11-30	1998-11-02	0.64
1998-10-13	0.06200	7.60	monthly	32	1998-10-15	1998-10-30	1998-10-01	0.67
1998-09-11	0.06500	8.16	monthly	30	1998-09-15	1998-09-30	1998-09-01	0.67
1998-08-12	0.06500	7.81	monthly	0	1998-08-14	1998-08-31	1998-08-03	0.64

VVR Stock Splits

This table shows VVR stock splits.

There are no VVR stock splits to display.

VVR Basic Information

Ticker, symbol:

VVR
Full title:

Invesco senior income trust
First trading day:

1998-06-24
Last trading day:

2023-02-23
Total trading days:

6,210
Last close price:

3.96 (+1.02%)
Market cap:

621M
Stock Exchange:

NYSE
Sector:

Financial Services
Industry:

Asset Management
VVR CEO:

Sheri Morris
Address:

1555 Peachtree St NE Ste 1800
Atlanta
GEORGIA
Description:

Invesco Senior Income Trust is a diversified, closed-end management investment company. The Trust's investment objective is to provide a high level of current income, consistent with preservation of capital. The Trust invests primarily in a portfolio of interests in floating or variable senior loans to corporations, partnerships and other entities, which operate in a range of industries and geographic regions. It borrows money for investment purposes, which may create the opportunity for enhanced return, but also should be considered a speculative technique and may increase the Trust's volatility. It invests in various sectors, including electronics/electrical; business equipment and services; telecommunications; cable and satellite television; retailers (except food and drug); healthcare; chemicals and plastics; utilities, and lodging and casinos. Invesco Advisers, Inc. is the investment advisor of the Trust. Invesco Senior Secured Management, Inc. is the sub-advisor of the trust.
Phone number:

14044393217

Best intraday sessions of VVR

This table shows top 100 best intraday sessions of VVR.

Position	Date	Percentage
1	2020-03-19	15.22
2	2008-12-16	11.65
3	2009-03-12	9.95
4	2008-12-18	8.73
5	2008-10-13	8.21
6	2008-12-17	7.73
7	2008-10-10	7.43
8	2020-03-25	7.02
9	2008-11-26	6.96
10	2009-03-10	6.63
11	2009-01-02	6.49
12	2009-01-16	6.30
13	2008-10-17	6.05
14	2010-05-21	5.90
15	2007-08-17	5.63
16	2020-03-20	5.62
17	2008-12-19	5.24
18	2008-12-30	4.94
19	2020-03-27	4.93
20	2007-08-16	4.86
21	2008-11-25	4.65
22	2020-03-26	4.58
23	2009-07-24	4.53
24	2007-08-07	4.41
25	2008-07-16	4.34
26	2009-03-23	4.27
27	2010-05-25	4.22
28	2009-04-01	4.12
29	2001-09-24	4.10
30	2008-10-28	4.06
31	2009-03-04	4.04
32	2013-06-26	4.01
33	2004-05-25	3.99
34	2009-11-02	3.94
35	2011-08-09	3.94
36	2009-04-16	3.72
37	2008-09-19	3.70
38	1999-12-09	3.65
39	2008-04-18	3.58
40	2009-01-06	3.51
41	2012-11-16	3.48
42	2009-01-14	3.46
43	2009-01-21	3.44
44	2001-01-04	3.42
45	2008-09-18	3.37
46	2008-03-20	3.34
47	2011-08-26	3.34
48	2009-10-29	3.32
49	2008-12-24	3.28
50	2011-10-10	3.17
51	2009-06-09	3.15
52	2007-07-26	3.14
53	2010-05-11	3.04
54	2009-10-09	3.04
55	2008-04-21	3.02
56	2009-07-23	3.01
57	2004-11-24	2.93
58	2020-04-02	2.86
59	2008-01-23	2.79
60	2010-06-25	2.76
61	2009-08-03	2.75
62	2010-07-20	2.73
63	2010-04-26	2.66
64	1998-10-27	2.65
65	2009-04-21	2.64
66	1998-09-03	2.63
67	1998-09-10	2.63
68	2009-05-28	2.59
69	2007-11-15	2.58
70	2019-01-02	2.58
71	2008-09-26	2.56
72	2018-02-06	2.56
73	2012-06-22	2.56
74	2020-03-17	2.55
75	2013-09-30	2.54
76	2013-10-15	2.52
77	2002-07-29	2.50
78	2010-05-27	2.47
79	2008-02-21	2.43
80	2020-11-13	2.43
81	2009-05-06	2.41
82	2008-03-27	2.39
83	2022-06-24	2.37
84	2008-02-22	2.37
85	2010-01-08	2.35
86	2009-04-14	2.33
87	2009-05-27	2.33
88	2008-03-17	2.33
89	2011-08-11	2.32
90	2015-12-16	2.31
91	2020-03-13	2.31
92	2008-10-16	2.31
93	2009-04-15	2.30
94	2000-01-05	2.29
95	1999-12-23	2.21
96	2009-02-06	2.21
97	2009-02-11	2.20
98	2010-12-16	2.20
99	2009-01-30	2.19
100	2007-08-02	2.19

Worst intraday sessions of VVR

This table shows the worst 100 intraday sessions of VVR.

Position	Date	Percentage
1	2020-03-18	-38.31
2	2008-12-08	-18.75
3	2008-12-09	-12.27
4	2008-10-14	-10.98
5	2008-09-17	-8.58
6	2008-09-29	-8.37
7	2009-02-18	-8.21
8	2009-03-02	-7.92
9	2010-05-06	-7.84
10	2008-12-22	-7.20
11	2008-10-09	-7.14
12	2008-11-19	-6.98
13	2008-12-15	-6.88
14	2020-03-12	-6.61
15	2008-11-18	-6.25
16	2008-11-04	-6.17
17	2008-10-20	-6.08
18	2009-01-20	-6.03
19	2020-03-23	-5.82
20	2008-12-01	-5.12
21	2010-04-16	-5.01
22	2008-12-12	-4.87
23	2009-01-07	-4.71
24	2009-01-27	-4.63
25	2007-08-06	-4.61
26	2008-10-02	-4.59
27	2008-02-14	-4.48
28	2008-11-20	-4.43
29	2009-02-24	-4.26
30	2008-11-12	-4.17
31	2009-08-31	-4.16
32	2004-05-21	-4.02
33	2009-02-03	-3.99
34	1998-08-28	-3.92
35	2009-11-30	-3.81
36	2007-07-18	-3.73
37	2009-10-30	-3.69
38	2009-03-06	-3.67
39	2009-01-13	-3.65
40	2009-02-17	-3.64
41	2011-08-10	-3.60
42	2008-09-24	-3.59
43	2009-08-17	-3.57
44	2007-06-26	-3.56
45	2008-11-21	-3.44
46	2008-12-11	-3.38
47	2013-04-03	-3.32
48	2001-01-02	-3.31
49	2001-09-20	-3.31
50	2001-09-18	-3.31
51	2012-11-14	-3.29
52	2009-02-02	-3.25
53	2010-04-21	-3.24
54	2010-06-22	-3.23
55	2007-07-25	-3.21
56	2008-12-23	-3.17
57	2008-12-05	-3.14
58	2008-11-10	-3.12
59	2013-06-03	-3.06
60	2020-03-09	-3.05
61	2010-05-18	-3.00
62	2009-10-28	-3.00
63	2009-03-19	-2.99
64	2010-04-15	-2.98
65	2012-05-18	-2.97
66	2008-10-07	-2.97
67	2009-05-07	-2.94
68	2009-03-09	-2.91
69	2010-05-26	-2.88
70	2000-10-11	-2.84
71	1999-12-08	-2.84
72	2011-08-22	-2.80
73	2010-11-12	-2.73
74	2007-08-14	-2.72
75	2001-10-09	-2.71
76	2010-06-29	-2.69
77	2013-02-25	-2.68
78	2008-10-01	-2.67
79	2001-10-19	-2.67
80	2009-03-05	-2.67
81	2010-02-08	-2.65
82	1998-08-31	-2.65
83	2002-07-01	-2.64
84	1998-10-07	-2.62
85	2008-09-22	-2.61
86	2010-04-30	-2.61
87	2022-06-16	-2.60
88	2010-04-27	-2.60
89	2004-05-20	-2.58
90	2008-07-15	-2.57
91	1998-09-09	-2.55
92	2015-08-24	-2.53
93	2009-10-01	-2.50
94	2023-02-02	-2.49
95	2010-03-03	-2.47
96	2009-01-08	-2.46
97	2009-06-05	-2.46
98	2004-03-31	-2.45
99	2004-05-17	-2.45
100	2009-04-06	-2.41

Best after-hours sessions of VVR

This table shows top 100 best after-hours sessions of VVR.

Position	Date	Percentage
1	2020-03-18	21.05
2	2008-12-05	16.60
3	2008-10-13	15.17
4	2008-12-08	14.96
5	2008-09-30	10.05
6	2007-08-17	7.86
7	2008-10-17	7.34
8	2008-11-03	6.58
9	2020-03-23	6.56
10	2008-09-18	5.87
11	2008-09-29	5.58
12	2009-01-26	4.46
13	2010-05-07	4.22
14	2008-10-08	4.17
15	2009-02-23	3.61
16	2008-10-10	3.46
17	2008-10-31	3.40
18	2009-05-06	3.03
19	2009-02-02	2.99
20	2009-03-30	2.97
21	2009-02-20	2.94
22	2020-04-08	2.92
23	2008-12-22	2.86
24	2008-11-26	2.74
25	2009-01-15	2.66
26	2007-08-30	2.53
27	2009-03-25	2.52
28	2009-04-29	2.48
29	2009-05-13	2.41
30	2020-03-12	2.36
31	2008-12-30	2.35
32	2008-12-31	2.34
33	2011-10-26	2.33
34	2008-10-29	2.29
35	2008-11-17	2.24
36	2000-02-25	2.21
37	2009-01-05	2.15
38	2009-03-31	2.10
39	2020-03-09	2.10
40	2010-03-04	2.10
41	2010-04-15	2.04
42	2009-04-08	2.01
43	2013-12-20	2.00
44	2009-04-01	1.98
45	2010-04-05	1.90
46	2009-01-27	1.87
47	2008-09-17	1.83
48	2010-05-26	1.83
49	2004-04-14	1.81
50	2006-07-21	1.80
51	2004-05-26	1.78
52	2008-03-25	1.73
53	2009-04-30	1.73
54	2009-03-12	1.72
55	2010-11-11	1.71
56	2009-11-27	1.69
57	2020-06-04	1.68
58	2019-06-14	1.68
59	2013-06-03	1.67
60	2007-08-24	1.63
61	2000-03-03	1.61
62	2009-05-28	1.58
63	2000-10-24	1.58
64	2006-06-09	1.57
65	2009-05-29	1.56
66	2000-05-23	1.53
67	2009-02-03	1.51
68	2000-08-25	1.49
69	2000-09-11	1.48
70	2020-04-16	1.48
71	2010-04-16	1.48
72	2008-12-15	1.48
73	2000-01-04	1.47
74	2009-12-15	1.47
75	2008-10-24	1.47
76	2008-10-27	1.47
77	2007-08-07	1.45
78	2009-08-31	1.45
79	2009-01-08	1.44
80	2000-06-23	1.43
81	2009-04-28	1.42
82	2009-08-17	1.42
83	1999-02-19	1.41
84	2011-06-13	1.41
85	2004-05-27	1.40
86	2008-12-12	1.40
87	2010-03-09	1.40
88	1998-08-28	1.40
89	2011-02-25	1.40
90	2011-01-28	1.40
91	2009-07-31	1.39
92	2012-11-16	1.38
93	2002-04-26	1.38
94	2011-09-06	1.38
95	1998-12-02	1.37
96	2002-07-29	1.37
97	2020-11-06	1.37
98	2009-03-03	1.36
99	2010-05-25	1.35
100	2022-10-17	1.34

Worst after-hours sessions of VVR

This table shows the worst 100 after-hours sessions of VVR.

Position	Date	Percentage
1	2020-03-13	-9.30
2	2008-10-09	-8.92
3	2008-10-07	-6.96
4	2008-10-03	-6.40
5	2008-09-25	-6.33
6	2011-08-05	-5.62
7	2020-03-26	-5.00
8	2001-09-10	-4.68
9	2008-10-21	-4.62
10	2008-12-16	-4.35
11	2020-03-17	-4.35
12	2008-10-14	-4.11
13	2008-01-18	-4.05
14	2010-05-24	-4.04
15	2007-08-15	-3.82
16	2008-12-26	-3.56
17	2010-05-19	-3.53
18	2020-03-06	-3.44
19	2008-12-17	-3.38
20	2009-07-23	-3.22
21	2008-11-19	-3.21
22	2020-04-14	-3.17
23	2022-12-15	-3.08
24	2008-10-28	-3.06
25	2009-03-04	-3.02
26	2010-05-21	-2.90
27	2008-12-01	-2.88
28	2008-10-23	-2.86
29	2009-02-19	-2.83
30	2020-06-10	-2.79
31	2020-03-11	-2.68
32	2008-03-14	-2.62
33	2013-06-10	-2.58
34	2009-04-20	-2.57
35	2009-10-30	-2.56
36	2008-02-19	-2.56
37	2007-08-06	-2.55
38	2010-05-20	-2.53
39	2022-01-21	-2.52
40	2004-11-23	-2.50
41	2020-03-31	-2.48
42	2020-03-20	-2.48
43	2011-08-17	-2.46
44	2007-07-25	-2.42
45	2008-02-15	-2.36
46	2011-09-02	-2.29
47	2008-09-26	-2.27
48	2008-12-03	-2.27
49	2009-03-02	-2.26
50	2008-12-02	-2.19
51	2014-12-11	-2.13
52	2011-08-25	-2.10
53	2001-04-06	-2.06
54	2009-02-27	-2.04
55	2009-03-27	-2.03
56	2010-05-04	-2.02
57	2008-12-29	-2.02
58	2009-03-09	-2.00
59	2008-10-16	-1.98
60	2007-08-14	-1.96
61	2008-10-02	-1.92
62	2009-03-06	-1.90
63	2010-05-13	-1.87
64	2009-01-22	-1.85
65	2003-01-09	-1.84
66	2007-08-09	-1.82
67	2008-07-14	-1.80
68	2008-09-15	-1.79
69	2009-01-02	-1.79
70	2010-05-18	-1.77
71	2009-01-16	-1.74
72	2010-08-11	-1.72
73	2020-06-12	-1.71
74	2009-03-16	-1.69
75	2005-10-13	-1.68
76	2007-08-08	-1.66
77	2008-10-20	-1.62
78	2011-10-31	-1.61
79	2016-11-08	-1.61
80	2008-10-06	-1.60
81	2005-03-10	-1.59
82	2011-08-15	-1.56
83	2002-07-25	-1.56
84	2009-06-16	-1.55
85	2002-07-23	-1.55
86	2020-03-10	-1.55
87	2007-11-14	-1.55
88	2008-12-04	-1.54
89	2013-09-10	-1.53
90	2009-01-13	-1.52
91	2007-08-01	-1.52
92	2000-06-12	-1.51
93	2020-04-30	-1.51
94	2016-04-14	-1.50
95	2009-01-14	-1.49
96	2008-11-11	-1.47
97	2007-08-10	-1.46
98	2020-03-05	-1.46
99	2008-02-25	-1.45
100	2009-01-09	-1.45

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:31:00

VVR information

Full title

Invesco senior income trust
First trading day

1998-06-24
Last trading day

2023-02-23
Total trading days

6,210
Last close price

3.96 (+1.02%)
Market cap

621M
Stock Exchange

NYSE
Sector

Financial Services
Industry

Asset Management
VVR CEO

Sheri Morris
Address

1555 Peachtree St NE Ste 1800
Atlanta
GEORGIA
Phone number

14044393217
Description

Invesco Senior Income Trust is a diversified, closed-end management investment company. The Trust's investment objective is to provide a high level of current income, consistent with preservation of capital. The Trust invests primarily in a portfolio of interests in floating or variable senior loans to corporations, partnerships and other entities, which operate in a range of industries and geographic regions. It borrows money for investment purposes, which may create the opportunity for enhanced return, but also should be considered a speculative technique and may increase the Trust's volatility. It invests in various sectors, including electronics/electrical; business equipment and services; telecommunications; cable and satellite television; retailers (except food and drug); healthcare; chemicals and plastics; utilities, and lodging and casinos. Invesco Advisers, Inc. is the investment advisor of the Trust. Invesco Senior Secured Management, Inc. is the sub-advisor of the trust.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

101 -- 12 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...