VVI stock analysis of November 12, 2010
Viad Corp
- VVI IPO: 2004-08-12
- 26.36 (+1.02%)
- 760M market cap
- 4,668 trading days in total
- VVI Latest trading day: 2023-02-23
- NYSE
- Miscellaneous
- Business Services
- Mr. Steven Moster
- 5,361 full-time employees
- Phoenix, ARIZONA
19.30 close price
1577 trading day
Pre-market
2010-11-11 close ⇢ 2010-11-12 open
-1.29%
- #2 worst pre-market of 2010 November
- #15 worst pre-market of 2010
- 2010-11-11 closed at 19.39
- 2010-11-12 opened at 19.14
Intraday
+0.84%
- opened at 19.14 ⇢ closed at 19.30
- highest at 19.47 ⇢ +1.72%
- lowest at 19.04 ⇢ -0.52%
- close-to-close ⇢ -0.46%
Post-market
2010-11-12 close ⇢ 2010-11-15 open
+0.83%
- #5 best post-market of 2010 November
- #38 best post-market of 2010
- 2010-11-12 closed at 19.30
- 2010-11-15 opened at 19.46
VVI investment calculator
This calculator shows the potential of VVI stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VVI
Duration:
12 years 106 days
Trading days:
3,091
SELL
Value on 2023-02-23 close
1,752.76
Dividends (40)
21.43%
+375.54
Stock growth
78.57%
+377.22
NET: +752.76
Total ROI: +75.28% (1.75x)
Annualised: +4.67% (1.05x)
Dividends ROI: +37.55% (1.38x)
Dividend Yield: +2.63% (1.03x)
Stock price: 26.36
Duration: 12 years 106 days
Trading days: 3,091
SELL
Value on 2023-02-23 close
1,377.22
NET: +377.22
ROI: +37.72% (1.38x)
Annualised: +2.64% (1.03x)
Stock price: 26.36
Duration: 12 years 106 days
Trading days: 3,091
Click here to calculate the HIGHEST and LOWEST values of your investment.
VVI stock timeline
- November 12, 2010 was 1577th VVI trading day out of 4668.
- If we count from the first VVI trading day ( 2004-08-12 ) to the last one ( 2023-02-23 ), November 12, 2010 is at 33.78% of entire VVI stock history.
- It means that there are at least 3091 VVI trading days after November 12, 2010.
- 2010-11-12 was 13 years 313 days OR 5058 days ago.
- November 12, 2010 was Friday of 45th week in 2010.
- 2010-11-12 was 219th trading day in 2010 ⬤ 10th trading day in 2010 November.
VVI Dividends
- Our database shows that November 12, 2010 was NOT involved in VVI dividends.
-
Dividends for VVI stock was paid 65 times:
- 25 times before November 12, 2010
- 40 times after November 12, 2010
- The last ex-dividend date of VVI was on 2020-03-13 (Yearly Yield: 1.35%)
In the table below, you can see previous and next ex-dividend dates of VVI:
- Dividends before 2010-11-12 (25)
- Divdiends after 2010-11-12 (40)
VVI stock splits
There were no stock splits on November 12, 2010, however our database shows that VVI has:
- There were no stock splits that ocured until and including November 12, 2010.
- 2 stock splits that ocured after November 12, 2010. None of those splits were reverse splits.
- Acummulated stock split ratio after November 12, 2010 is 1168210000It means if you bought 10000 shares on November 12, 2010, today (as of 2023-02-23) you would have 11682 shares.
In the table below, you can see previous and next VVI stock splits comparing to November 12, 2010:
- Splits before 2010-11-12 (0)
- Splits after 2010-11-12 (2)
There are no VVI stock splits to display.
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 11682 | 10000 | ||
2013-11-05 | 11:10 | 11 | 10 | no |
2014-02-05 | 1062:1000 | 1062 | 1000 | no |
VVI Price Ranges
This section shows the current VVI stock close price (19.30) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VVI
This section shows lows and highs of VVI stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 30.79
| 24.51
| 29.50
| 26.36
| -10.64 | 4.37 | -16.92 |
2023 January | 20 | 29.95
| 23.07
| 24.83
| 29.55
| 19.01 | 20.62 | -7.09 |
2022 December | 21 | 30.85
| 24.14
| 29.92
| 24.39
| -18.48 | 3.11 | -19.32 |
2022 November | 21 | 37.93
| 26.75
| 37.93
| 29.61
| -21.94 | 0.00 | -29.48 |
2022 October | 21 | 38.62
| 31.31
| 31.93
| 37.28
| 16.76 | 20.95 | -1.94 |
2022 September | 21 | 39.64
| 31.39
| 37.84
| 31.58
| -16.54 | 4.76 | -17.05 |
2022 August | 23 | 44.25
| 32.60
| 33.65
| 38.18
| 13.46 | 31.50 | -3.12 |
2022 July | 20 | 33.88
| 25.19
| 27.47
| 33.77
| 22.93 | 23.33 | -8.30 |
2022 June | 21 | 32.30
| 25.41
| 30.38
| 27.61
| -9.12 | 6.32 | -16.36 |
2022 May | 21 | 33.35
| 26.06
| 32.46
| 30.12
| -7.21 | 2.74 | -19.72 |
2022 April | 21 | 37.67
| 31.83
| 36.02
| 32.75
| -9.08 | 4.58 | -11.63 |
2022 March | 23 | 36.80
| 27.77
| 34.98
| 35.64
| 1.89 | 5.20 | -20.61 |
2022 February | 20 | 40.98
| 32.50
| 37.69
| 34.94
| -7.30 | 8.73 | -13.77 |
2022 January | 20 | 46.25
| 34.21
| 43.19
| 37.67
| -12.78 | 7.08 | -20.79 |
2021 December | 22 | 47.54
| 38.24
| 43.84
| 42.79
| -2.40 | 8.44 | -12.77 |
2021 November | 21 | 52.73
| 42.31
| 44.25
| 42.31
| -4.38 | 19.16 | -4.38 |
2021 October | 21 | 49.00
| 44.15
| 46.05
| 44.37
| -3.65 | 6.41 | -4.13 |
2021 September | 21 | 47.36
| 41.35
| 43.45
| 45.41
| 4.51 | 9.00 | -4.83 |
2021 August | 22 | 47.87
| 40.25
| 46.10
| 43.19
| -6.31 | 3.84 | -12.69 |
2021 July | 21 | 50.20
| 40.90
| 50.04
| 45.85
| -8.37 | 0.32 | -18.27 |
2021 June | 22 | 52.00
| 44.15
| 44.39
| 49.85
| 12.30 | 17.14 | -0.54 |
2021 May | 20 | 44.95
| 39.45
| 42.31
| 44.14
| 4.33 | 6.24 | -6.76 |
2021 April | 21 | 44.14
| 38.94
| 41.99
| 41.66
| -0.79 | 5.12 | -7.26 |
2021 March | 23 | 46.44
| 37.91
| 42.80
| 41.75
| -2.45 | 8.50 | -11.43 |
2021 February | 19 | 45.99
| 34.20
| 35.13
| 41.84
| 19.10 | 30.91 | -2.65 |
2021 January | 19 | 39.37
| 33.93
| 36.54
| 34.50
| -5.58 | 7.74 | -7.14 |
2020 December | 22 | 36.83
| 30.52
| 30.59
| 36.17
| 18.24 | 20.40 | -0.23 |
2020 November | 20 | 31.79
| 18.60
| 20.43
| 29.97
| 46.70 | 55.60 | -8.96 |
2020 October | 22 | 23.88
| 18.45
| 20.92
| 20.00
| -4.40 | 14.15 | -11.81 |
2020 September | 21 | 24.15
| 18.88
| 21.22
| 20.83
| -1.84 | 13.81 | -11.03 |
2020 August | 21 | 22.95
| 13.94
| 14.50
| 21.43
| 47.79 | 58.28 | -3.86 |
2020 July | 22 | 20.41
| 13.86
| 19.13
| 14.46
| -24.41 | 6.69 | -27.55 |
2020 June | 22 | 29.19
| 15.77
| 18.37
| 19.02
| 3.54 | 58.90 | -14.15 |
2020 May | 20 | 23.61
| 14.18
| 23.08
| 18.34
| -20.54 | 2.30 | -38.56 |
2020 April | 21 | 27.18
| 16.60
| 20.08
| 23.97
| 19.37 | 35.36 | -17.33 |
2020 March | 22 | 50.46
| 11.25
| 50.46
| 21.23
| -57.93 | 0.00 | -77.71 |
2020 February | 19 | 69.32
| 49.02
| 65.41
| 50.20
| -23.25 | 5.98 | -25.06 |
2020 January | 21 | 70.23
| 64.79
| 67.56
| 65.00
| -3.79 | 3.95 | -4.10 |
2019 December | 21 | 69.04
| 61.63
| 63.01
| 67.50
| 7.13 | 9.57 | -2.19 |
2019 November | 20 | 64.45
| 60.32
| 61.35
| 62.90
| 2.53 | 5.05 | -1.68 |
2019 October | 23 | 69.32
| 60.38
| 67.57
| 61.02
| -9.69 | 2.59 | -10.64 |
2019 September | 20 | 68.21
| 63.02
| 63.64
| 67.15
| 5.52 | 7.18 | -0.97 |
2019 August | 22 | 70.15
| 64.05
| 69.13
| 64.63
| -6.51 | 1.48 | -7.35 |
2019 July | 22 | 72.27
| 65.90
| 66.90
| 69.14
| 3.35 | 8.03 | -1.49 |
2019 June | 20 | 67.45
| 62.12
| 62.94
| 66.24
| 5.24 | 7.17 | -1.30 |
2019 May | 22 | 63.18
| 60.27
| 61.56
| 62.84
| 2.08 | 2.63 | -2.10 |
2019 April | 21 | 61.58
| 55.66
| 56.54
| 61.31
| 8.44 | 8.91 | -1.56 |
2019 March | 21 | 58.80
| 52.67
| 58.14
| 56.29
| -3.18 | 1.14 | -9.41 |
2019 February | 19 | 58.82
| 52.37
| 52.61
| 57.90
| 10.06 | 11.80 | -0.46 |
2019 January | 21 | 53.90
| 48.07
| 49.28
| 52.70
| 6.94 | 9.38 | -2.46 |
2018 December | 19 | 51.48
| 46.17
| 50.88
| 50.09
| -1.55 | 1.18 | -9.26 |
2018 November | 21 | 52.48
| 48.00
| 48.00
| 50.35
| 4.90 | 9.33 | 0.00 |
2018 October | 23 | 60.56
| 46.58
| 59.38
| 47.89
| -19.35 | 1.99 | -21.56 |
2018 September | 19 | 62.50
| 58.30
| 61.45
| 59.25
| -3.58 | 1.71 | -5.13 |
2018 August | 23 | 62.45
| 55.95
| 57.30
| 61.60
| 7.50 | 8.99 | -2.36 |
2018 July | 21 | 59.70
| 53.51
| 54.00
| 57.40
| 6.30 | 10.56 | -0.91 |
2018 June | 21 | 57.65
| 52.35
| 53.05
| 54.25
| 2.26 | 8.67 | -1.32 |
2018 May | 22 | 53.40
| 49.20
| 50.45
| 52.90
| 4.86 | 5.85 | -2.48 |
2018 April | 21 | 55.68
| 50.75
| 52.30
| 50.75
| -2.96 | 6.46 | -2.96 |
2018 March | 21 | 55.65
| 51.10
| 51.90
| 52.45
| 1.06 | 7.23 | -1.54 |
2018 February | 19 | 57.15
| 50.95
| 56.45
| 52.05
| -7.79 | 1.24 | -9.74 |
2018 January | 21 | 58.85
| 54.20
| 55.50
| 56.80
| 2.34 | 6.04 | -2.34 |
2017 December | 20 | 58.40
| 55.40
| 57.75
| 55.40
| -4.07 | 1.13 | -4.07 |
2017 November | 21 | 58.35
| 54.15
| 58.35
| 57.60
| -1.29 | 0.00 | -7.20 |
2017 October | 22 | 61.85
| 53.65
| 60.95
| 58.05
| -4.76 | 1.48 | -11.98 |
2017 September | 20 | 61.65
| 53.85
| 55.00
| 60.90
| 10.73 | 12.09 | -2.09 |
2017 August | 23 | 55.00
| 50.00
| 54.00
| 54.95
| 1.76 | 1.85 | -7.41 |
2017 July | 20 | 54.10
| 46.05
| 47.30
| 53.55
| 13.21 | 14.38 | -2.64 |
2017 June | 22 | 47.60
| 43.90
| 44.30
| 47.25
| 6.66 | 7.45 | -0.90 |
2017 May | 22 | 45.90
| 42.05
| 45.15
| 44.15
| -2.21 | 1.66 | -6.87 |
2017 April | 19 | 48.85
| 42.95
| 45.20
| 45.20
| 0.00 | 8.08 | -4.98 |
2017 March | 23 | 47.73
| 44.25
| 47.60
| 45.20
| -5.04 | 0.27 | -7.04 |
2017 February | 19 | 48.30
| 42.40
| 44.20
| 47.20
| 6.79 | 9.28 | -4.07 |
2017 January | 20 | 45.45
| 42.65
| 44.70
| 43.85
| -1.90 | 1.68 | -4.59 |
2016 December | 21 | 47.40
| 42.25
| 43.90
| 44.10
| 0.46 | 7.97 | -3.76 |
2016 November | 21 | 45.09
| 39.90
| 41.35
| 43.90
| 6.17 | 9.04 | -3.51 |
2016 October | 21 | 41.55
| 34.40
| 36.95
| 41.50
| 12.31 | 12.45 | -6.90 |
2016 September | 21 | 37.85
| 34.99
| 35.80
| 36.87
| 2.99 | 5.73 | -2.26 |
2016 August | 23 | 36.50
| 34.74
| 34.86
| 35.76
| 2.58 | 4.70 | -0.34 |
2016 July | 20 | 35.82
| 30.21
| 31.10
| 34.82
| 11.96 | 15.18 | -2.86 |
2016 June | 22 | 32.29
| 29.50
| 31.75
| 31.00
| -2.36 | 1.70 | -7.09 |
2016 May | 21 | 32.00
| 29.73
| 29.88
| 31.81
| 6.46 | 7.10 | -0.50 |
2016 April | 21 | 30.93
| 27.96
| 29.00
| 29.75
| 2.59 | 6.66 | -3.59 |
2016 March | 22 | 29.84
| 27.74
| 28.48
| 29.16
| 2.39 | 4.78 | -2.60 |
2016 February | 20 | 29.19
| 25.90
| 29.19
| 28.36
| -2.84 | 0.00 | -11.27 |
2016 January | 19 | 29.54
| 26.24
| 27.94
| 29.47
| 5.48 | 5.73 | -6.08 |
2015 December | 22 | 32.34
| 28.22
| 30.88
| 28.23
| -8.58 | 4.73 | -8.61 |
2015 November | 20 | 32.14
| 29.93
| 30.06
| 30.87
| 2.69 | 6.92 | -0.43 |
2015 October | 22 | 32.89
| 28.42
| 28.95
| 30.11
| 4.01 | 13.61 | -1.83 |
2015 September | 21 | 29.75
| 26.36
| 27.01
| 28.99
| 7.33 | 10.14 | -2.41 |
2015 August | 21 | 29.42
| 26.03
| 28.67
| 27.34
| -4.64 | 2.62 | -9.21 |
2015 July | 22 | 29.55
| 25.01
| 27.24
| 28.67
| 5.25 | 8.48 | -8.19 |
2015 June | 22 | 28.24
| 26.49
| 26.98
| 27.11
| 0.48 | 4.67 | -1.82 |
2015 May | 20 | 28.53
| 26.21
| 26.73
| 26.84
| 0.41 | 6.73 | -1.95 |
2015 April | 21 | 28.02
| 26.40
| 27.90
| 26.57
| -4.77 | 0.43 | -5.38 |
2015 March | 22 | 28.46
| 26.43
| 26.51
| 27.82
| 4.94 | 7.36 | -0.30 |
2015 February | 19 | 28.51
| 24.73
| 27.13
| 26.56
| -2.10 | 5.09 | -8.85 |
2015 January | 20 | 28.82
| 26.00
| 26.86
| 26.98
| 0.45 | 7.30 | -3.20 |
2014 December | 22 | 27.41
| 23.94
| 24.04
| 26.66
| 10.90 | 14.02 | -0.42 |
2014 November | 19 | 25.61
| 23.33
| 25.61
| 24.03
| -6.17 | 0.00 | -8.90 |
2014 October | 23 | 26.15
| 19.92
| 20.66
| 25.51
| 23.48 | 26.57 | -3.58 |
2014 September | 21 | 22.64
| 20.22
| 22.06
| 20.65
| -6.39 | 2.63 | -8.34 |
2014 August | 21 | 22.63
| 20.55
| 21.30
| 21.94
| 3.00 | 6.24 | -3.52 |
2014 July | 22 | 24.83
| 21.19
| 23.89
| 21.22
| -11.18 | 3.93 | -11.30 |
2014 June | 21 | 24.14
| 21.95
| 22.91
| 23.84
| 4.06 | 5.37 | -4.19 |
2014 May | 21 | 24.78
| 22.62
| 23.00
| 22.94
| -0.26 | 7.74 | -1.65 |
2014 April | 21 | 25.52
| 22.48
| 24.06
| 23.05
| -4.20 | 6.07 | -6.57 |
2014 March | 21 | 25.60
| 23.30
| 23.73
| 24.04
| 1.31 | 7.88 | -1.81 |
2014 February | 19 | 24.98
| 23.27
| 24.59
| 24.05
| -2.20 | 1.59 | -5.37 |
2014 January | 21 | 26.95
| 24.46
| 26.10
| 24.76
| -5.13 | 3.26 | -6.28 |
2013 December | 21 | 26.73
| 24.22
| 25.36
| 26.16
| 3.15 | 5.40 | -4.50 |
2013 November | 20 | 25.60
| 22.40
| 22.82
| 25.42
| 11.39 | 12.18 | -1.84 |
2013 October | 23 | 24.80
| 20.47
| 21.41
| 22.86
| 6.77 | 15.83 | -4.39 |
2013 September | 20 | 21.85
| 18.74
| 19.39
| 21.36
| 10.16 | 12.69 | -3.35 |
2013 August | 22 | 22.10
| 19.14
| 20.87
| 19.32
| -7.43 | 5.89 | -8.29 |
2013 July | 22 | 24.36
| 20.48
| 21.07
| 20.59
| -2.28 | 15.61 | -2.80 |
2013 June | 20 | 22.87
| 20.83
| 21.21
| 20.99
| -1.04 | 7.83 | -1.79 |
2013 May | 22 | 22.56
| 20.94
| 22.24
| 21.11
| -5.08 | 1.44 | -5.85 |
2013 April | 22 | 23.72
| 20.11
| 23.57
| 22.30
| -5.39 | 0.64 | -14.68 |
2013 March | 20 | 24.00
| 22.32
| 23.38
| 23.68
| 1.28 | 2.65 | -4.53 |
2013 February | 19 | 24.47
| 21.62
| 24.23
| 23.51
| -2.97 | 0.99 | -10.77 |
2013 January | 21 | 24.19
| 22.86
| 23.59
| 23.90
| 1.31 | 2.54 | -3.09 |
2012 December | 20 | 23.52
| 19.26
| 20.01
| 23.25
| 16.19 | 17.54 | -3.75 |
2012 November | 21 | 19.29
| 16.22
| 18.14
| 19.24
| 6.06 | 6.34 | -10.58 |
2012 October | 21 | 18.32
| 17.28
| 17.96
| 18.16
| 1.11 | 2.00 | -3.79 |
2012 September | 19 | 19.90
| 16.74
| 17.25
| 17.86
| 3.54 | 15.36 | -2.96 |
2012 August | 23 | 17.83
| 14.09
| 14.90
| 17.52
| 17.58 | 19.66 | -5.44 |
2012 July | 21 | 17.12
| 14.51
| 17.03
| 14.83
| -12.92 | 0.53 | -14.80 |
2012 June | 21 | 17.18
| 14.60
| 14.78
| 17.12
| 15.83 | 16.24 | -1.22 |
2012 May | 22 | 16.10
| 14.29
| 15.52
| 15.16
| -2.32 | 3.74 | -7.93 |
2012 April | 20 | 16.92
| 15.01
| 16.57
| 15.48
| -6.58 | 2.11 | -9.41 |
2012 March | 22 | 17.37
| 15.24
| 16.81
| 16.63
| -1.07 | 3.33 | -9.34 |
2012 February | 20 | 20.09
| 16.50
| 17.53
| 16.66
| -4.96 | 14.60 | -5.88 |
2012 January | 20 | 17.39
| 14.95
| 15.48
| 17.32
| 11.89 | 12.34 | -3.42 |
2011 December | 21 | 16.25
| 14.16
| 15.84
| 14.96
| -5.56 | 2.59 | -10.61 |
2011 November | 21 | 18.18
| 14.10
| 17.28
| 15.88
| -8.10 | 5.21 | -18.40 |
2011 October | 21 | 19.01
| 13.59
| 14.34
| 17.92
| 24.97 | 32.57 | -5.23 |
2011 September | 21 | 17.98
| 14.51
| 17.64
| 14.54
| -17.57 | 1.93 | -17.74 |
2011 August | 23 | 18.13
| 13.50
| 18.10
| 17.61
| -2.71 | 0.17 | -25.41 |
2011 July | 20 | 19.71
| 17.16
| 19.15
| 17.75
| -7.31 | 2.92 | -10.39 |
2011 June | 22 | 19.86
| 16.56
| 19.35
| 19.08
| -1.40 | 2.64 | -14.42 |
2011 May | 21 | 21.73
| 17.40
| 21.36
| 19.36
| -9.36 | 1.73 | -18.54 |
2011 April | 20 | 22.26
| 18.94
| 20.73
| 21.24
| 2.46 | 7.38 | -8.63 |
2011 March | 23 | 20.57
| 16.97
| 19.71
| 20.49
| 3.96 | 4.36 | -13.90 |
2011 February | 19 | 21.31
| 18.58
| 20.36
| 19.62
| -3.63 | 4.67 | -8.74 |
2011 January | 20 | 22.92
| 18.97
| 22.09
| 20.14
| -8.83 | 3.76 | -14.12 |
2010 December | 22 | 23.40
| 20.54
| 20.77
| 21.80
| 4.96 | 12.66 | -1.11 |
2010 November | 21 | 20.93
| 17.09
| 17.21
| 20.33
| 18.13 | 21.62 | -0.70 |
2010 October | 21 | 17.45
| 15.16
| 16.77
| 17.09
| 1.91 | 4.05 | -9.60 |
2010 September | 21 | 16.99
| 12.63
| 13.82
| 16.56
| 19.83 | 22.94 | -8.61 |
2010 August | 22 | 17.77
| 12.81
| 17.33
| 13.57
| -21.70 | 2.54 | -26.08 |
2010 July | 21 | 17.55
| 14.05
| 15.18
| 17.03
| 12.19 | 15.61 | -7.44 |
2010 June | 22 | 19.81
| 15.07
| 19.59
| 15.11
| -22.87 | 1.12 | -23.07 |
2010 May | 20 | 21.55
| 17.88
| 20.09
| 19.83
| -1.29 | 7.27 | -11.00 |
2010 April | 21 | 21.74
| 17.49
| 17.72
| 20.03
| 13.04 | 22.69 | -1.30 |
2010 March | 23 | 18.72
| 16.38
| 16.41
| 17.59
| 7.19 | 14.08 | -0.18 |
2010 February | 19 | 16.95
| 14.83
| 16.90
| 16.36
| -3.20 | 0.30 | -12.25 |
2010 January | 19 | 18.22
| 16.67
| 17.84
| 16.89
| -5.33 | 2.13 | -6.56 |
2009 December | 22 | 18.04
| 15.63
| 15.98
| 17.66
| 10.51 | 12.89 | -2.19 |
2009 November | 20 | 16.09
| 13.91
| 15.00
| 15.81
| 5.40 | 7.27 | -7.27 |
2009 October | 22 | 18.61
| 14.60
| 17.00
| 14.98
| -11.88 | 9.47 | -14.12 |
2009 September | 21 | 17.69
| 13.97
| 14.85
| 17.04
| 14.75 | 19.12 | -5.93 |
2009 August | 21 | 16.64
| 14.30
| 15.25
| 15.47
| 1.44 | 9.11 | -6.23 |
2009 July | 22 | 15.66
| 13.24
| 14.80
| 15.17
| 2.50 | 5.81 | -10.54 |
2009 June | 22 | 14.84
| 12.76
| 12.76
| 14.74
| 15.52 | 16.30 | 0.00 |
2009 May | 20 | 14.90
| 12.10
| 14.12
| 12.57
| -10.98 | 5.52 | -14.31 |
2009 April | 21 | 16.80
| 11.79
| 11.92
| 16.33
| 37.00 | 40.94 | -1.09 |
2009 March | 22 | 12.72
| 10.52
| 11.93
| 12.09
| 1.34 | 6.62 | -11.82 |
2009 February | 19 | 18.95
| 11.72
| 18.86
| 12.07
| -36.00 | 0.48 | -37.86 |
2009 January | 20 | 22.16
| 18.28
| 21.08
| 19.03
| -9.72 | 5.12 | -13.28 |
2008 December | 22 | 23.70
| 19.89
| 22.18
| 21.18
| -4.51 | 6.85 | -10.32 |
2008 November | 19 | 22.86
| 16.74
| 18.70
| 22.86
| 22.25 | 22.25 | -10.48 |
2008 October | 23 | 24.82
| 13.47
| 24.40
| 18.70
| -23.36 | 1.72 | -44.80 |
2008 September | 21 | 29.53
| 22.80
| 27.13
| 24.64
| -9.18 | 8.85 | -15.96 |
2008 August | 21 | 28.77
| 25.22
| 26.11
| 26.78
| 2.57 | 10.19 | -3.41 |
2008 July | 22 | 27.38
| 20.76
| 21.89
| 26.09
| 19.19 | 25.08 | -5.16 |
2008 June | 21 | 28.92
| 21.86
| 28.20
| 22.08
| -21.70 | 2.55 | -22.48 |
2008 May | 21 | 29.75
| 26.53
| 26.97
| 28.23
| 4.67 | 10.31 | -1.63 |
2008 April | 22 | 33.77
| 25.68
| 30.43
| 26.93
| -11.50 | 10.98 | -15.61 |
2008 March | 20 | 32.73
| 28.30
| 29.64
| 30.83
| 4.01 | 10.43 | -4.52 |
2008 February | 20 | 30.49
| 24.00
| 24.75
| 29.68
| 19.92 | 23.19 | -3.03 |
2008 January | 21 | 26.96
| 20.88
| 26.95
| 23.34
| -13.40 | 0.04 | -22.52 |
2007 December | 20 | 28.92
| 24.19
| 26.18
| 27.03
| 3.25 | 10.47 | -7.60 |
2007 November | 21 | 30.43
| 24.71
| 29.59
| 26.55
| -10.27 | 2.84 | -16.49 |
2007 October | 23 | 32.52
| 29.66
| 30.93
| 30.34
| -1.91 | 5.14 | -4.11 |
2007 September | 19 | 31.47
| 28.30
| 30.49
| 30.82
| 1.08 | 3.21 | -7.18 |
2007 August | 23 | 34.45
| 25.64
| 30.62
| 30.60
| -0.07 | 12.51 | -16.26 |
2007 July | 21 | 36.80
| 30.19
| 36.36
| 30.77
| -15.37 | 1.21 | -16.97 |
2007 June | 21 | 38.67
| 34.87
| 38.19
| 36.10
| -5.47 | 1.26 | -8.69 |
2007 May | 22 | 38.42
| 34.69
| 34.91
| 37.98
| 8.79 | 10.05 | -0.63 |
2007 April | 20 | 35.56
| 32.03
| 33.03
| 34.96
| 5.84 | 7.66 | -3.03 |
2007 March | 22 | 33.61
| 30.41
| 31.43
| 33.04
| 5.12 | 6.94 | -3.25 |
2007 February | 19 | 36.50
| 29.99
| 36.05
| 31.91
| -11.48 | 1.25 | -16.81 |
2007 January | 20 | 36.60
| 34.00
| 35.02
| 35.90
| 2.51 | 4.51 | -2.91 |
2006 December | 20 | 35.50
| 33.17
| 33.68
| 34.75
| 3.18 | 5.40 | -1.51 |
2006 November | 21 | 33.98
| 30.37
| 31.67
| 33.65
| 6.25 | 7.29 | -4.10 |
2006 October | 22 | 32.43
| 30.11
| 30.26
| 31.63
| 4.53 | 7.17 | -0.50 |
2006 September | 20 | 31.12
| 29.46
| 30.41
| 30.31
| -0.33 | 2.33 | -3.12 |
2006 August | 23 | 30.95
| 27.04
| 27.63
| 30.33
| 9.77 | 12.02 | -2.14 |
2006 July | 20 | 28.14
| 24.52
| 26.73
| 27.80
| 4.00 | 5.27 | -8.27 |
2006 June | 22 | 27.46
| 24.70
| 26.32
| 26.79
| 1.79 | 4.33 | -6.16 |
2006 May | 22 | 28.38
| 25.95
| 28.14
| 26.27
| -6.65 | 0.85 | -7.78 |
2006 April | 19 | 29.86
| 27.23
| 29.26
| 28.14
| -3.83 | 2.05 | -6.94 |
2006 March | 23 | 29.36
| 26.66
| 27.35
| 29.34
| 7.28 | 7.35 | -2.52 |
2006 February | 19 | 27.87
| 24.17
| 24.36
| 27.40
| 12.48 | 14.41 | -0.78 |
2006 January | 20 | 25.65
| 23.93
| 25.24
| 24.37
| -3.45 | 1.62 | -5.19 |
2005 December | 21 | 27.39
| 25.05
| 26.05
| 25.11
| -3.61 | 5.14 | -3.84 |
2005 November | 21 | 26.30
| 23.35
| 24.57
| 26.07
| 6.11 | 7.04 | -4.97 |
2005 October | 21 | 24.95
| 21.73
| 23.45
| 24.66
| 5.16 | 6.40 | -7.33 |
2005 September | 21 | 26.12
| 22.44
| 24.88
| 23.41
| -5.91 | 4.98 | -9.81 |
2005 August | 23 | 26.80
| 23.82
| 26.34
| 24.88
| -5.54 | 1.75 | -9.57 |
2005 July | 20 | 27.55
| 24.05
| 24.26
| 26.32
| 8.49 | 13.56 | -0.87 |
2005 June | 22 | 25.43
| 23.49
| 23.75
| 24.26
| 2.15 | 7.07 | -1.09 |
2005 May | 21 | 23.87
| 21.52
| 22.04
| 23.80
| 7.99 | 8.30 | -2.36 |
2005 April | 21 | 23.28
| 21.43
| 22.98
| 22.04
| -4.09 | 1.31 | -6.74 |
2005 March | 22 | 23.90
| 22.91
| 23.33
| 23.03
| -1.29 | 2.44 | -1.80 |
2005 February | 19 | 24.76
| 22.37
| 23.80
| 23.11
| -2.90 | 4.03 | -6.01 |
2005 January | 20 | 24.44
| 22.72
| 24.44
| 23.77
| -2.74 | 0.00 | -7.04 |
2004 December | 22 | 25.11
| 20.58
| 20.61
| 24.39
| 18.34 | 21.83 | -0.15 |
2004 November | 21 | 20.68
| 18.32
| 18.44
| 20.54
| 11.39 | 12.15 | -0.65 |
2004 October | 21 | 20.53
| 17.51
| 20.30
| 18.43
| -9.21 | 1.13 | -13.74 |
2004 September | 21 | 20.67
| 19.59
| 20.35
| 20.31
| -0.20 | 1.57 | -3.73 |
2004 August | 14 | 20.60
| 18.70
| 19.12
| 20.38
| 6.59 | 7.74 | -2.20 |
VVI best and worst after-hours sessions
This section shows best and worst after-hours sessions of VVI in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2010
- Month: 2010 November
Position | Date | Percentage |
---|---|---|
1 | 2010-11-30 | 2.16 |
2 | 2010-11-01 | 1.33 |
3 | 2010-11-03 | 1.23 |
4 | 2010-11-23 | 1.17 |
5 | 2010-11-12 | 0.83 |
Position | Date | Percentage |
---|---|---|
1 | 2010-05-07 | 3.90 |
2 | 2010-03-18 | 3.37 |
3 | 2010-05-26 | 2.54 |
4 | 2010-11-30 | 2.16 |
5 | 2010-06-09 | 1.91 |
6 | 2010-07-02 | 1.87 |
7 | 2010-08-31 | 1.84 |
8 | 2010-07-30 | 1.76 |
9 | 2010-09-23 | 1.75 |
10 | 2010-07-12 | 1.73 |
11 | 2010-09-02 | 1.51 |
12 | 2010-08-16 | 1.48 |
13 | 2010-05-17 | 1.46 |
14 | 2010-12-06 | 1.42 |
15 | 2010-10-04 | 1.41 |
16 | 2010-09-10 | 1.39 |
17 | 2010-09-08 | 1.36 |
18 | 2010-11-01 | 1.33 |
19 | 2010-12-31 | 1.33 |
20 | 2010-09-30 | 1.27 |
21 | 2010-06-02 | 1.25 |
22 | 2010-06-08 | 1.24 |
23 | 2010-11-03 | 1.23 |
24 | 2010-09-16 | 1.23 |
25 | 2010-06-18 | 1.20 |
26 | 2010-11-23 | 1.17 |
27 | 2010-07-21 | 1.16 |
28 | 2010-10-27 | 1.11 |
29 | 2010-12-08 | 1.09 |
30 | 2010-06-11 | 1.04 |
31 | 2010-10-14 | 1.04 |
32 | 2010-09-29 | 1.03 |
33 | 2010-08-26 | 1.00 |
34 | 2010-07-28 | 0.95 |
35 | 2010-06-14 | 0.86 |
36 | 2010-10-20 | 0.84 |
37 | 2010-07-26 | 0.83 |
38 | 2010-11-12 | 0.83 |
39 | 2010-05-14 | 0.82 |
40 | 2010-06-17 | 0.80 |
41 | 2010-10-06 | 0.76 |
42 | 2010-04-27 | 0.75 |
43 | 2010-11-17 | 0.75 |
44 | 2010-06-16 | 0.74 |
45 | 2010-03-31 | 0.74 |
46 | 2010-10-29 | 0.70 |
47 | 2010-10-19 | 0.69 |
48 | 2010-07-07 | 0.69 |
49 | 2010-12-20 | 0.68 |
50 | 2010-01-28 | 0.59 |
Position | Date | Percentage |
---|---|---|
1 | 2010-11-29 | -1.33 |
2 | 2010-11-11 | -1.29 |
3 | 2010-11-22 | -1.06 |
4 | 2010-11-15 | -1.04 |
5 | 2010-11-10 | -0.93 |
Position | Date | Percentage |
---|---|---|
1 | 2010-07-22 | -2.68 |
2 | 2010-05-24 | -2.46 |
3 | 2010-06-03 | -2.35 |
4 | 2010-08-11 | -2.13 |
5 | 2010-05-19 | -2.07 |
6 | 2010-06-28 | -2.07 |
7 | 2010-08-10 | -1.79 |
8 | 2010-07-29 | -1.78 |
9 | 2010-08-05 | -1.66 |
10 | 2010-05-20 | -1.66 |
11 | 2010-08-09 | -1.52 |
12 | 2010-10-18 | -1.50 |
13 | 2010-07-19 | -1.49 |
14 | 2010-11-29 | -1.33 |
15 | 2010-11-11 | -1.29 |
16 | 2010-05-03 | -1.29 |
17 | 2010-08-23 | -1.27 |
18 | 2010-05-28 | -1.21 |
19 | 2010-02-24 | -1.16 |
20 | 2010-04-21 | -1.15 |
21 | 2010-11-22 | -1.06 |
22 | 2010-11-15 | -1.04 |
23 | 2010-07-15 | -1.02 |
24 | 2010-08-04 | -1.02 |
25 | 2010-06-23 | -1.02 |
26 | 2010-07-13 | -1.00 |
27 | 2010-05-21 | -0.95 |
28 | 2010-09-22 | -0.93 |
29 | 2010-11-10 | -0.93 |
30 | 2010-01-11 | -0.93 |
31 | 2010-06-10 | -0.92 |
32 | 2010-06-15 | -0.90 |
33 | 2010-11-26 | -0.87 |
34 | 2010-05-10 | -0.87 |
35 | 2010-08-13 | -0.86 |
36 | 2010-02-11 | -0.85 |
37 | 2010-10-25 | -0.84 |
38 | 2010-08-02 | -0.81 |
39 | 2010-04-05 | -0.77 |
40 | 2010-08-27 | -0.76 |
41 | 2010-11-18 | -0.73 |
42 | 2010-11-05 | -0.70 |
43 | 2010-03-10 | -0.68 |
44 | 2010-08-12 | -0.64 |
45 | 2010-05-13 | -0.62 |
46 | 2010-09-28 | -0.62 |
47 | 2010-08-24 | -0.61 |
48 | 2010-05-12 | -0.61 |
49 | 2010-03-30 | -0.61 |
50 | 2010-05-27 | -0.60 |
VVI best and worst intraday sessions
This section shows best and worst intraday sessions of VVI in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2010
- Month: 2010 November
Position | Date | Percentage |
---|---|---|
1 | 2010-11-24 | 4.27 |
2 | 2010-11-19 | 3.41 |
3 | 2010-11-10 | 3.38 |
4 | 2010-11-02 | 2.17 |
5 | 2010-11-04 | 2.10 |
Position | Date | Percentage |
---|---|---|
1 | 2010-07-13 | 8.70 |
2 | 2010-07-23 | 7.99 |
3 | 2010-09-20 | 5.48 |
4 | 2010-07-26 | 5.41 |
5 | 2010-05-11 | 5.22 |
6 | 2010-10-13 | 5.14 |
7 | 2010-09-21 | 4.92 |
8 | 2010-05-12 | 4.53 |
9 | 2010-05-03 | 4.43 |
10 | 2010-11-24 | 4.27 |
11 | 2010-04-14 | 4.18 |
12 | 2010-04-23 | 3.84 |
13 | 2010-07-20 | 3.79 |
14 | 2010-12-01 | 3.61 |
15 | 2010-08-25 | 3.61 |
16 | 2010-02-19 | 3.60 |
17 | 2010-09-24 | 3.57 |
18 | 2010-05-27 | 3.55 |
19 | 2010-10-22 | 3.47 |
20 | 2010-10-20 | 3.42 |
21 | 2010-08-30 | 3.42 |
22 | 2010-11-19 | 3.41 |
23 | 2010-11-10 | 3.38 |
24 | 2010-05-26 | 3.33 |
25 | 2010-10-18 | 3.22 |
26 | 2010-09-15 | 3.15 |
27 | 2010-10-26 | 3.15 |
28 | 2010-07-30 | 3.02 |
29 | 2010-07-22 | 2.96 |
30 | 2010-12-02 | 2.84 |
31 | 2010-09-29 | 2.79 |
32 | 2010-03-05 | 2.77 |
33 | 2010-12-28 | 2.75 |
34 | 2010-02-05 | 2.71 |
35 | 2010-10-05 | 2.65 |
36 | 2010-04-26 | 2.41 |
37 | 2010-07-14 | 2.40 |
38 | 2010-02-18 | 2.33 |
39 | 2010-04-12 | 2.26 |
40 | 2010-04-19 | 2.23 |
41 | 2010-11-02 | 2.17 |
42 | 2010-04-05 | 2.15 |
43 | 2010-04-06 | 2.12 |
44 | 2010-02-12 | 2.12 |
45 | 2010-11-04 | 2.10 |
46 | 2010-12-27 | 2.09 |
47 | 2010-01-27 | 2.08 |
48 | 2010-06-25 | 2.08 |
49 | 2010-09-27 | 2.05 |
50 | 2010-06-15 | 2.00 |
Position | Date | Percentage |
---|---|---|
1 | 2010-11-16 | -1.36 |
2 | 2010-11-29 | -1.17 |
3 | 2010-11-09 | -1.07 |
4 | 2010-11-15 | -0.92 |
5 | 2010-11-17 | -0.58 |
Position | Date | Percentage |
---|---|---|
1 | 2010-08-23 | -6.28 |
2 | 2010-04-30 | -5.47 |
3 | 2010-05-20 | -5.46 |
4 | 2010-02-08 | -5.10 |
5 | 2010-09-09 | -5.07 |
6 | 2010-06-07 | -4.85 |
7 | 2010-07-16 | -4.71 |
8 | 2010-09-07 | -4.64 |
9 | 2010-08-26 | -4.21 |
10 | 2010-02-09 | -4.17 |
11 | 2010-12-31 | -4.13 |
12 | 2010-05-07 | -4.00 |
13 | 2010-10-04 | -4.00 |
14 | 2010-05-06 | -3.40 |
15 | 2010-06-01 | -3.37 |
16 | 2010-08-13 | -3.32 |
17 | 2010-07-01 | -3.23 |
18 | 2010-07-15 | -3.22 |
19 | 2010-06-08 | -3.15 |
20 | 2010-08-11 | -3.12 |
21 | 2010-01-21 | -3.07 |
22 | 2010-06-30 | -3.02 |
23 | 2010-12-14 | -3.00 |
24 | 2010-10-06 | -2.97 |
25 | 2010-07-21 | -2.91 |
26 | 2010-05-18 | -2.74 |
27 | 2010-06-22 | -2.70 |
28 | 2010-06-29 | -2.68 |
29 | 2010-10-19 | -2.68 |
30 | 2010-08-19 | -2.61 |
31 | 2010-10-25 | -2.52 |
32 | 2010-10-01 | -2.44 |
33 | 2010-10-21 | -2.38 |
34 | 2010-10-15 | -2.36 |
35 | 2010-08-12 | -2.36 |
36 | 2010-10-12 | -2.30 |
37 | 2010-06-04 | -2.30 |
38 | 2010-06-21 | -2.20 |
39 | 2010-07-02 | -2.17 |
40 | 2010-07-27 | -2.05 |
41 | 2010-09-22 | -2.02 |
42 | 2010-03-24 | -1.96 |
43 | 2010-02-04 | -1.93 |
44 | 2010-03-31 | -1.90 |
45 | 2010-08-20 | -1.79 |
46 | 2010-06-28 | -1.74 |
47 | 2010-03-25 | -1.71 |
48 | 2010-07-06 | -1.70 |
49 | 2010-04-08 | -1.63 |
50 | 2010-04-29 | -1.62 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:26:11