VUG stock analysis of May 21, 2004
Vanguard Growth
- VUG IPO: 2004-01-30
- 234.54 (+1.01%)
- 60.54B market cap
- 4,802 trading days in total
- VUG Latest trading day: 2023-02-23
- NYSE Arca
47.91 close price
79 trading day
Pre-market
2004-05-20 close ⇢ 2004-05-21 open
+0.52%
- #33 best pre-market of 2004
- 2004-05-20 closed at 47.74
- 2004-05-21 opened at 47.99
Intraday
-0.17%
- opened at 47.99 ⇢ closed at 47.91
- highest at 48.03 ⇢ +0.08%
- lowest at 47.91 ⇢ -0.17%
- close-to-close ⇢ +0.36%
Post-market
2004-05-21 close ⇢ 2004-05-24 open
+0.33%
- 2004-05-21 closed at 47.91
- 2004-05-24 opened at 48.07
VUG investment calculator
This calculator shows the potential of VUG stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VUG
Duration:
18 years 282 days
Trading days:
4,723
SELL
Value on 2023-02-23 close
5,184.04
Dividends (57)
5.72%
+296.77
Stock growth
94.28%
+3,887.27
NET: +4,184.04
Total ROI: +418.40% (5.18x)
Annualised: +9.16% (1.09x)
Dividends ROI: +29.68% (1.30x)
Dividend Yield: +1.39% (1.01x)
Stock price: 234.54
Duration: 18 years 282 days
Trading days: 4,723
SELL
Value on 2023-02-23 close
4,887.27
NET: +3,887.27
ROI: +388.73% (4.89x)
Annualised: +8.82% (1.09x)
Stock price: 234.54
Duration: 18 years 282 days
Trading days: 4,723
Click here to calculate the HIGHEST and LOWEST values of your investment.
VUG stock timeline
- May 21, 2004 was 79th VUG trading day out of 4802.
- If we count from the first VUG trading day ( 2004-01-30 ) to the last one ( 2023-02-23 ), May 21, 2004 is at 1.65% of entire VUG stock history.
- It means that there are at least 4723 VUG trading days after May 21, 2004.
- 2004-05-21 was 20 years 124 days OR 7424 days ago.
- May 21, 2004 was Friday of 21st week in 2004.
- 2004-05-21 was 79th trading day in 2004 ⬤ 15th trading day in 2004 May.
VUG Dividends
- Our database shows that May 21, 2004 was NOT involved in VUG dividends.
-
Dividends for VUG stock was paid 58 times:
- 1 times before May 21, 2004
- 57 times after May 21, 2004
- The last ex-dividend date of VUG was on 2020-12-24 (Yearly Yield: 0.74%)
In the table below, you can see previous and next ex-dividend dates of VUG:
- Dividends before 2004-05-21 (1)
- Divdiends after 2004-05-21 (57)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.09 | 0.74 | 0 | 0.18 | ||||
2004-03-29 | 0.09000 | 0.74 | quaterly | 0 | - | - | - | 0.18 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.25 | 1.14 | 107.26 | 0.29 | ||||
2004-06-28 | 0.07000 | 0.57 | quaterly | 91 | - | - | - | 0.14 |
2004-09-27 | 0.08900 | 0.76 | quaterly | 91 | - | - | - | 0.19 |
2004-12-27 | 0.36400 | 2.86 | quaterly | 91 | - | - | - | 0.71 |
2005-03-24 | 0.11000 | 0.94 | quaterly | 87 | - | - | - | 0.22 |
2005-06-27 | 0.09100 | 0.70 | quaterly | 95 | - | - | - | 0.18 |
2005-09-26 | 0.11200 | 0.87 | quaterly | 91 | - | - | - | 0.22 |
2005-12-27 | 0.14700 | 1.08 | quaterly | 92 | - | - | - | 0.27 |
2006-03-20 | 0.14900 | 1.18 | quaterly | 83 | - | - | - | 0.27 |
2006-06-26 | 0.11400 | 0.81 | quaterly | 98 | - | - | - | 0.22 |
2006-09-25 | 0.11200 | 0.83 | quaterly | 91 | - | - | - | 0.21 |
2006-12-22 | 0.15300 | 1.10 | quaterly | 88 | - | - | - | 0.27 |
2007-03-26 | 0.13400 | 0.88 | quaterly | 94 | - | - | - | 0.23 |
2007-06-25 | 0.15300 | 0.99 | quaterly | 91 | - | - | - | 0.25 |
2007-09-24 | 0.15400 | 0.96 | quaterly | 91 | - | - | - | 0.24 |
2007-12-20 | 0.15900 | 1.04 | quaterly | 87 | - | - | - | 0.25 |
2008-03-25 | 0.13100 | 0.84 | quaterly | 96 | - | - | - | 0.22 |
2008-06-24 | 0.14000 | 0.92 | quaterly | 91 | - | - | - | 0.23 |
2008-09-24 | 0.13800 | 1.02 | quaterly | 92 | - | - | - | 0.26 |
2008-12-22 | 0.16800 | 1.80 | quaterly | 89 | - | - | - | 0.44 |
2009-03-25 | 0.14800 | 1.53 | quaterly | 93 | - | - | - | 0.39 |
2009-06-24 | 0.14500 | 1.37 | quaterly | 91 | - | - | - | 0.34 |
2009-09-24 | 0.14200 | 1.15 | quaterly | 92 | - | - | - | 0.29 |
2009-12-22 | 0.17900 | 1.38 | quaterly | 89 | - | - | - | 0.34 |
2010-03-25 | 0.14500 | 1.03 | quaterly | 93 | - | - | - | 0.26 |
2010-06-24 | 0.14900 | 1.17 | quaterly | 91 | - | - | - | 0.29 |
2010-09-24 | 0.20300 | 1.46 | quaterly | 92 | - | - | - | 0.37 |
2010-12-27 | 0.20300 | 1.28 | quaterly | 94 | - | - | - | 0.33 |
2011-03-25 | 0.17000 | 1.11 | quaterly | 88 | - | - | - | 0.27 |
2011-06-24 | 0.19500 | 1.26 | quaterly | 91 | - | - | - | 0.32 |
2011-09-23 | 0.17400 | 1.22 | quaterly | 91 | - | - | - | 0.31 |
2011-12-23 | 0.22700 | 1.47 | quaterly | 91 | - | - | - | 0.37 |
2012-03-26 | 0.19400 | 1.06 | quaterly | 94 | - | - | - | 0.27 |
2012-06-25 | 0.20900 | 1.28 | quaterly | 91 | - | - | - | 0.32 |
2012-09-24 | 0.24800 | 1.36 | quaterly | 91 | - | - | - | 0.34 |
2012-12-24 | 0.42200 | 2.38 | quaterly | 91 | - | - | - | 0.59 |
2013-03-22 | 0.22700 | 1.22 | quaterly | 88 | - | - | - | 0.30 |
2013-06-24 | 0.25800 | 1.31 | quaterly | 94 | 2013-06-26 | 2013-06-28 | 2013-06-21 | 0.34 |
2013-09-23 | 0.27800 | 1.31 | quaterly | 91 | - | - | - | 0.33 |
2013-12-24 | 0.34700 | 1.49 | quaterly | 92 | - | - | - | 0.38 |
2014-03-25 | 0.27500 | 1.18 | quaterly | 91 | 2014-03-27 | 2014-03-31 | 2014-03-24 | 0.29 |
2014-06-24 | 0.27500 | 1.13 | quaterly | 91 | 2014-06-26 | 2014-06-30 | 2014-06-23 | 0.28 |
2016-03-21 | 0.32000 | 0.17 | reintroduced | 636 | 2016-03-23 | 2016-03-28 | 2016-03-18 | 0.30 |
2017-06-23 | 0.34100 | 0.21 | reintroduced | 459 | 2017-06-27 | 2017-06-29 | 2017-06-22 | 0.26 |
2017-09-22 | 0.41100 | 1.25 | quaterly | 91 | 2017-09-25 | 2017-09-27 | 2017-09-20 | 0.31 |
2017-12-21 | 0.47500 | 1.36 | quaterly | 90 | 2017-12-22 | 2017-12-27 | 2017-12-19 | 0.34 |
2018-03-22 | 0.35900 | 1.01 | quaterly | 91 | 2018-03-23 | 2018-03-27 | 2018-03-20 | 0.25 |
2018-06-22 | 0.41900 | 1.09 | quaterly | 92 | 2018-06-25 | 2018-06-27 | 2018-06-20 | 0.28 |
2018-09-28 | 0.46700 | 1.08 | quaterly | 98 | 2018-10-01 | 2018-10-03 | 2018-09-26 | 0.29 |
2018-12-24 | 0.52700 | 1.77 | quaterly | 87 | 2018-12-26 | 2018-12-28 | 2018-12-21 | 0.42 |
2019-03-28 | 0.43200 | 1.08 | quaterly | 94 | - | - | - | 0.28 |
2019-06-27 | 0.41300 | 1.02 | quaterly | 91 | 2019-06-28 | 2019-07-02 | 2019-06-25 | 0.25 |
2019-09-16 | 0.38500 | 1.03 | quaterly | 81 | 2019-09-17 | 2019-09-19 | 2019-09-12 | 0.23 |
2019-12-24 | 0.50800 | 1.03 | quaterly | 99 | 2019-12-26 | 2019-12-30 | 2019-12-21 | 0.28 |
2020-03-26 | 0.39800 | 0.98 | quaterly | 93 | 2020-03-27 | 2020-03-31 | 2020-03-25 | 0.25 |
2020-06-25 | 0.41900 | 0.84 | quaterly | 91 | 2020-06-26 | 2020-06-30 | 2020-06-24 | 0.21 |
2020-09-25 | 0.40600 | 0.72 | quaterly | 92 | 2020-09-28 | 2020-09-30 | 2020-09-24 | 0.18 |
2020-12-24 | 0.46100 | 0.74 | quaterly | 90 | - | - | - | 0.18 |
VUG stock splits
There were no stock splits on May 21, 2004, however our database shows that VUG has:
- There were no stock splits that ocured until and including May 21, 2004.
- 1 stock splits that ocured after May 21, 2004. None of those splits were reverse splits.
- Acummulated stock split ratio after May 21, 2004 is 501It means if you bought 1 shares on May 21, 2004, today (as of 2023-02-23) you would have 50 shares.
In the table below, you can see previous and next VUG stock splits comparing to May 21, 2004:
- Splits before 2004-05-21 (0)
- Splits after 2004-05-21 (1)
There are no VUG stock splits to display.
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 50 | 1 | ||
2012-03-05 | 50:1 | 50 | 1 | no |
VUG Price Ranges
This section shows the current VUG stock close price (47.91) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VUG
This section shows lows and highs of VUG stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 248.63
| 231.25
| 234.71
| 234.54
| -0.07 | 5.93 | -1.47 |
2023 January | 20 | 237.44
| 207.94
| 215.05
| 235.24
| 9.39 | 10.41 | -3.31 |
2022 December | 21 | 236.22
| 208.25
| 233.46
| 213.11
| -8.72 | 1.18 | -10.80 |
2022 November | 21 | 233.28
| 206.72
| 225.62
| 233.04
| 3.29 | 3.40 | -8.38 |
2022 October | 21 | 227.75
| 203.64
| 215.71
| 222.74
| 3.26 | 5.58 | -5.60 |
2022 September | 21 | 250.20
| 213.84
| 237.35
| 213.95
| -9.86 | 5.41 | -9.91 |
2022 August | 23 | 267.61
| 239.08
| 250.39
| 239.36
| -4.41 | 6.88 | -4.52 |
2022 July | 20 | 252.74
| 220.71
| 222.16
| 251.96
| 13.41 | 13.76 | -0.65 |
2022 June | 21 | 249.49
| 213.19
| 245.42
| 222.89
| -9.18 | 1.66 | -13.13 |
2022 May | 21 | 262.44
| 222.14
| 250.07
| 243.83
| -2.50 | 4.95 | -11.17 |
2022 April | 21 | 294.04
| 250.18
| 288.65
| 250.57
| -13.19 | 1.87 | -13.33 |
2022 March | 23 | 296.44
| 253.65
| 276.62
| 287.60
| 3.97 | 7.17 | -8.30 |
2022 February | 20 | 296.51
| 254.02
| 291.86
| 277.36
| -4.97 | 1.59 | -12.97 |
2022 January | 20 | 323.53
| 265.40
| 322.12
| 290.69
| -9.76 | 0.44 | -17.61 |
2021 December | 22 | 325.91
| 304.44
| 319.69
| 320.90
| 0.38 | 1.95 | -4.77 |
2021 November | 21 | 328.52
| 312.68
| 314.71
| 316.39
| 0.53 | 4.39 | -0.65 |
2021 October | 21 | 314.40
| 284.87
| 291.11
| 314.15
| 7.91 | 8.00 | -2.14 |
2021 September | 21 | 309.59
| 289.98
| 307.61
| 290.17
| -5.67 | 0.64 | -5.73 |
2021 August | 22 | 307.77
| 292.09
| 297.35
| 306.81
| 3.18 | 3.50 | -1.77 |
2021 July | 21 | 299.98
| 284.65
| 286.56
| 295.94
| 3.27 | 4.68 | -0.67 |
2021 June | 22 | 287.41
| 266.35
| 272.08
| 286.81
| 5.41 | 5.63 | -2.11 |
2021 May | 20 | 276.22
| 256.97
| 276.15
| 270.88
| -1.91 | 0.03 | -6.95 |
2021 April | 21 | 278.85
| 259.75
| 259.80
| 274.81
| 5.78 | 7.33 | -0.02 |
2021 March | 23 | 260.92
| 239.41
| 256.75
| 257.04
| 0.11 | 1.62 | -6.75 |
2021 February | 19 | 269.89
| 250.13
| 253.75
| 252.89
| -0.34 | 6.36 | -1.43 |
2021 January | 19 | 262.91
| 246.47
| 254.46
| 250.77
| -1.45 | 3.32 | -3.14 |
2020 December | 22 | 255.19
| 241.82
| 245.67
| 253.34
| 3.12 | 3.88 | -1.57 |
2020 November | 20 | 247.78
| 219.27
| 222.58
| 243.67
| 9.48 | 11.32 | -1.49 |
2020 October | 22 | 242.58
| 218.28
| 230.48
| 220.77
| -4.21 | 5.25 | -5.29 |
2020 September | 21 | 246.08
| 214.85
| 241.06
| 227.61
| -5.58 | 2.08 | -10.87 |
2020 August | 21 | 240.54
| 217.87
| 219.26
| 239.31
| 9.14 | 9.71 | -0.63 |
2020 July | 22 | 217.72
| 201.88
| 202.14
| 217.37
| 7.53 | 7.71 | -0.13 |
2020 June | 22 | 205.93
| 190.24
| 193.02
| 202.09
| 4.70 | 6.69 | -1.44 |
2020 May | 20 | 194.28
| 173.93
| 176.75
| 193.05
| 9.22 | 9.92 | -1.60 |
2020 April | 21 | 181.45
| 148.44
| 151.03
| 180.32
| 19.39 | 20.14 | -1.71 |
2020 March | 22 | 187.00
| 133.57
| 177.74
| 156.69
| -11.84 | 5.21 | -24.85 |
2020 February | 19 | 202.18
| 169.06
| 188.73
| 175.72
| -6.89 | 7.13 | -10.42 |
2020 January | 21 | 193.40
| 182.17
| 183.57
| 187.87
| 2.34 | 5.35 | -0.76 |
2019 December | 21 | 183.82
| 172.72
| 177.54
| 182.17
| 2.61 | 3.54 | -2.71 |
2019 November | 20 | 178.11
| 170.75
| 171.44
| 177.40
| 3.48 | 3.89 | -0.40 |
2019 October | 23 | 171.34
| 160.01
| 166.84
| 170.59
| 2.25 | 2.70 | -4.09 |
2019 September | 20 | 170.07
| 164.08
| 165.12
| 166.28
| 0.70 | 3.00 | -0.63 |
2019 August | 22 | 169.74
| 157.65
| 167.33
| 166.18
| -0.69 | 1.44 | -5.78 |
2019 July | 22 | 170.42
| 164.38
| 165.84
| 167.14
| 0.78 | 2.76 | -0.88 |
2019 June | 20 | 165.84
| 150.23
| 153.25
| 163.39
| 6.62 | 8.22 | -1.97 |
2019 May | 22 | 164.57
| 153.32
| 164.53
| 153.40
| -6.76 | 0.02 | -6.81 |
2019 April | 21 | 164.55
| 157.27
| 157.77
| 163.78
| 3.81 | 4.30 | -0.32 |
2019 March | 21 | 158.42
| 148.70
| 153.22
| 156.42
| 2.09 | 3.39 | -2.95 |
2019 February | 19 | 153.17
| 145.96
| 146.49
| 152.10
| 3.83 | 4.56 | -0.36 |
2019 January | 21 | 147.29
| 130.00
| 131.91
| 146.69
| 11.20 | 11.66 | -1.45 |
2018 December | 19 | 150.54
| 124.85
| 150.35
| 134.33
| -10.66 | 0.13 | -16.96 |
2018 November | 21 | 151.93
| 138.40
| 146.87
| 147.28
| 0.28 | 3.45 | -5.77 |
2018 October | 23 | 162.36
| 139.31
| 161.98
| 146.44
| -9.59 | 0.23 | -14.00 |
2018 September | 19 | 162.04
| 157.17
| 160.56
| 161.04
| 0.30 | 0.92 | -2.11 |
2018 August | 23 | 161.40
| 153.00
| 154.04
| 160.74
| 4.35 | 4.78 | -0.68 |
2018 July | 21 | 157.81
| 148.52
| 148.82
| 153.57
| 3.19 | 6.04 | -0.20 |
2018 June | 21 | 154.46
| 148.02
| 149.32
| 149.81
| 0.33 | 3.44 | -0.87 |
2018 May | 22 | 149.49
| 140.67
| 142.17
| 148.51
| 4.46 | 5.15 | -1.06 |
2018 April | 21 | 146.57
| 137.01
| 141.25
| 142.27
| 0.72 | 3.77 | -3.00 |
2018 March | 21 | 152.15
| 138.75
| 146.01
| 141.88
| -2.83 | 4.21 | -4.97 |
2018 February | 19 | 150.65
| 134.60
| 149.65
| 145.86
| -2.53 | 0.67 | -10.06 |
2018 January | 21 | 152.38
| 141.05
| 141.29
| 150.25
| 6.34 | 7.85 | -0.17 |
2017 December | 20 | 142.74
| 137.69
| 139.59
| 140.65
| 0.76 | 2.26 | -1.36 |
2017 November | 21 | 140.29
| 135.77
| 137.09
| 139.90
| 2.05 | 2.33 | -0.96 |
2017 October | 22 | 136.71
| 132.60
| 133.00
| 136.59
| 2.70 | 2.79 | -0.30 |
2017 September | 20 | 133.55
| 130.45
| 132.11
| 132.75
| 0.48 | 1.09 | -1.26 |
2017 August | 23 | 131.95
| 127.70
| 130.68
| 131.80
| 0.86 | 0.97 | -2.28 |
2017 July | 20 | 131.92
| 125.79
| 127.71
| 130.27
| 2.00 | 3.30 | -1.50 |
2017 June | 22 | 129.77
| 125.97
| 128.28
| 127.04
| -0.97 | 1.16 | -1.80 |
2017 May | 22 | 128.25
| 123.95
| 124.79
| 127.92
| 2.51 | 2.77 | -0.67 |
2017 April | 19 | 124.71
| 120.30
| 121.76
| 124.43
| 2.19 | 2.42 | -1.20 |
2017 March | 23 | 122.50
| 119.41
| 121.35
| 121.66
| 0.26 | 0.95 | -1.60 |
2017 February | 19 | 120.93
| 115.38
| 115.94
| 120.47
| 3.91 | 4.30 | -0.48 |
2017 January | 20 | 116.51
| 111.70
| 112.14
| 115.41
| 2.92 | 3.90 | -0.39 |
2016 December | 21 | 113.93
| 109.16
| 110.82
| 111.48
| 0.60 | 2.81 | -1.50 |
2016 November | 21 | 111.89
| 106.87
| 109.63
| 110.71
| 0.99 | 2.06 | -2.52 |
2016 October | 21 | 112.31
| 109.16
| 112.11
| 109.38
| -2.44 | 0.18 | -2.63 |
2016 September | 21 | 113.18
| 109.17
| 112.04
| 112.29
| 0.22 | 1.02 | -2.56 |
2016 August | 23 | 113.65
| 111.21
| 112.34
| 111.98
| -0.32 | 1.17 | -1.01 |
2016 July | 20 | 112.61
| 106.54
| 107.13
| 112.33
| 4.85 | 5.12 | -0.55 |
2016 June | 22 | 109.30
| 101.87
| 107.83
| 107.20
| -0.58 | 1.36 | -5.53 |
2016 May | 21 | 108.50
| 104.11
| 105.93
| 108.24
| 2.18 | 2.43 | -1.72 |
2016 April | 21 | 108.55
| 104.93
| 105.86
| 105.61
| -0.24 | 2.54 | -0.88 |
2016 March | 22 | 107.05
| 100.15
| 100.49
| 106.45
| 5.93 | 6.53 | -0.34 |
2016 February | 20 | 101.10
| 92.47
| 99.43
| 99.60
| 0.17 | 1.68 | -7.00 |
2016 January | 19 | 105.02
| 93.62
| 104.59
| 100.00
| -4.39 | 0.41 | -10.49 |
2015 December | 22 | 110.66
| 104.45
| 109.93
| 106.39
| -3.22 | 0.66 | -4.98 |
2015 November | 20 | 111.21
| 105.60
| 109.40
| 109.45
| 0.05 | 1.65 | -3.47 |
2015 October | 22 | 109.97
| 99.09
| 100.45
| 109.29
| 8.80 | 9.48 | -1.35 |
2015 September | 21 | 106.93
| 97.50
| 101.05
| 100.29
| -0.75 | 5.82 | -3.51 |
2015 August | 21 | 111.01
| 93.61
| 110.62
| 103.59
| -6.36 | 0.35 | -15.38 |
2015 July | 22 | 111.92
| 106.09
| 108.04
| 110.55
| 2.32 | 3.59 | -1.80 |
2015 June | 22 | 110.45
| 106.46
| 109.55
| 107.05
| -2.28 | 0.82 | -2.82 |
2015 May | 20 | 110.54
| 106.59
| 108.00
| 109.14
| 1.06 | 2.35 | -1.31 |
2015 April | 21 | 110.78
| 106.50
| 107.63
| 107.55
| -0.07 | 2.93 | -1.05 |
2015 March | 22 | 110.73
| 104.61
| 109.35
| 104.61
| -4.33 | 1.26 | -4.33 |
2015 February | 19 | 109.99
| 101.68
| 103.23
| 109.22
| 5.80 | 6.55 | -1.50 |
2015 January | 20 | 105.22
| 100.84
| 104.82
| 102.80
| -1.93 | 0.38 | -3.80 |
2014 December | 22 | 106.10
| 100.33
| 105.56
| 104.39
| -1.11 | 0.51 | -4.95 |
2014 November | 19 | 106.10
| 101.63
| 102.81
| 105.80
| 2.91 | 3.20 | -1.15 |
2014 October | 23 | 102.80
| 91.80
| 99.57
| 102.66
| 3.10 | 3.24 | -7.80 |
2014 September | 21 | 102.41
| 99.02
| 102.10
| 99.67
| -2.38 | 0.30 | -3.02 |
2014 August | 21 | 102.02
| 96.30
| 97.09
| 101.84
| 4.89 | 5.08 | -0.81 |
2014 July | 22 | 100.34
| 97.26
| 99.24
| 97.36
| -1.89 | 1.11 | -2.00 |
2014 June | 21 | 99.12
| 96.33
| 97.00
| 98.90
| 1.96 | 2.19 | -0.69 |
2014 May | 21 | 96.89
| 92.45
| 93.57
| 96.86
| 3.52 | 3.55 | -1.20 |
2014 April | 21 | 95.01
| 89.69
| 93.89
| 93.52
| -0.39 | 1.19 | -4.47 |
2014 March | 21 | 96.56
| 91.84
| 94.38
| 93.48
| -0.95 | 2.31 | -2.69 |
2014 February | 19 | 95.76
| 88.02
| 90.22
| 95.27
| 5.60 | 6.14 | -2.44 |
2014 January | 21 | 93.55
| 89.14
| 92.75
| 90.21
| -2.74 | 0.86 | -3.89 |
2013 December | 21 | 93.05
| 88.90
| 90.46
| 93.05
| 2.86 | 2.86 | -1.72 |
2013 November | 20 | 90.64
| 86.92
| 88.44
| 90.31
| 2.11 | 2.49 | -1.72 |
2013 October | 23 | 89.16
| 82.23
| 84.87
| 88.21
| 3.94 | 5.05 | -3.11 |
2013 September | 20 | 86.59
| 81.24
| 82.04
| 84.61
| 3.13 | 5.55 | -0.98 |
2013 August | 22 | 83.92
| 80.70
| 83.18
| 80.98
| -2.64 | 0.89 | -2.98 |
2013 July | 22 | 83.03
| 78.46
| 78.79
| 82.51
| 4.72 | 5.38 | -0.42 |
2013 June | 20 | 81.04
| 75.79
| 80.34
| 78.15
| -2.73 | 0.87 | -5.66 |
2013 May | 22 | 83.20
| 78.07
| 78.68
| 80.13
| 1.84 | 5.74 | -0.78 |
2013 April | 22 | 78.82
| 75.47
| 77.57
| 78.76
| 1.53 | 1.61 | -2.71 |
2013 March | 20 | 77.61
| 74.42
| 74.82
| 77.51
| 3.60 | 3.73 | -0.53 |
2013 February | 19 | 75.76
| 73.54
| 74.79
| 74.93
| 0.19 | 1.30 | -1.67 |
2013 January | 21 | 74.90
| 72.38
| 72.69
| 74.31
| 2.23 | 3.04 | -0.43 |
2012 December | 20 | 72.63
| 69.71
| 71.88
| 71.18
| -0.97 | 1.04 | -3.02 |
2012 November | 21 | 71.73
| 67.37
| 70.33
| 71.55
| 1.73 | 1.99 | -4.21 |
2012 October | 21 | 73.80
| 69.65
| 72.75
| 70.13
| -3.60 | 1.44 | -4.26 |
2012 September | 19 | 74.49
| 70.59
| 71.18
| 72.40
| 1.71 | 4.65 | -0.83 |
2012 August | 23 | 72.02
| 67.73
| 69.23
| 71.18
| 2.82 | 4.03 | -2.17 |
2012 July | 21 | 69.68
| 66.00
| 68.09
| 68.84
| 1.10 | 2.34 | -3.07 |
2012 June | 21 | 68.58
| 63.85
| 65.08
| 68.01
| 4.50 | 5.38 | -1.89 |
2012 May | 22 | 71.60
| 65.00
| 70.76
| 66.31
| -6.29 | 1.19 | -8.14 |
2012 April | 20 | 71.83
| 68.58
| 71.02
| 70.76
| -0.37 | 1.14 | -3.44 |
2012 March | 22 | 71.52
| 67.46
| 69.11
| 70.97
| 2.69 | 3.49 | -2.39 |
2012 February | 20 | 69.44
| 65.95
| 66.14
| 68.78
| 3.99 | 4.99 | -0.29 |
2012 January | 20 | 66.37
| 62.24
| 62.93
| 65.64
| 4.31 | 5.47 | -1.10 |
2011 December | 21 | 63.40
| 59.66
| 62.18
| 61.76
| -0.68 | 1.96 | -4.05 |
2011 November | 21 | 63.82
| 58.08
| 60.82
| 62.30
| 2.43 | 4.93 | -4.51 |
2011 October | 21 | 64.15
| 53.09
| 55.63
| 62.43
| 12.22 | 15.32 | -4.57 |
2011 September | 21 | 61.55
| 55.87
| 60.69
| 55.94
| -7.83 | 1.42 | -7.94 |
2011 August | 23 | 65.10
| 54.71
| 65.01
| 60.58
| -6.81 | 0.14 | -15.84 |
2011 July | 20 | 66.92
| 63.63
| 64.74
| 64.22
| -0.80 | 3.37 | -1.71 |
2011 June | 22 | 65.79
| 61.12
| 65.58
| 64.69
| -1.36 | 0.32 | -6.80 |
2011 May | 21 | 66.65
| 63.96
| 66.62
| 65.81
| -1.22 | 0.05 | -3.99 |
2011 April | 20 | 66.39
| 62.75
| 64.75
| 66.29
| 2.38 | 2.53 | -3.09 |
2011 March | 23 | 64.63
| 60.46
| 64.52
| 64.30
| -0.34 | 0.17 | -6.29 |
2011 February | 19 | 65.42
| 62.60
| 62.98
| 64.30
| 2.10 | 3.87 | -0.60 |
2011 January | 20 | 63.47
| 61.39
| 61.92
| 62.57
| 1.05 | 2.50 | -0.86 |
2010 December | 22 | 61.78
| 59.24
| 59.27
| 61.42
| 3.63 | 4.23 | -0.05 |
2010 November | 21 | 60.14
| 57.31
| 58.11
| 58.39
| 0.48 | 3.49 | -1.38 |
2010 October | 21 | 58.12
| 54.35
| 55.32
| 57.82
| 4.52 | 5.06 | -1.75 |
2010 September | 21 | 55.74
| 50.45
| 50.51
| 54.97
| 8.83 | 10.35 | -0.12 |
2010 August | 22 | 53.72
| 49.35
| 53.10
| 49.81
| -6.20 | 1.17 | -7.06 |
2010 July | 21 | 53.36
| 47.76
| 48.63
| 52.28
| 7.51 | 9.73 | -1.79 |
2010 June | 22 | 53.86
| 48.55
| 51.32
| 48.64
| -5.22 | 4.95 | -5.40 |
2010 May | 20 | 57.20
| 23.29
| 56.64
| 51.73
| -8.67 | 0.99 | -58.88 |
2010 April | 21 | 58.16
| 55.50
| 55.92
| 56.39
| 0.84 | 4.01 | -0.75 |
2010 March | 23 | 56.06
| 52.75
| 52.77
| 55.55
| 5.27 | 6.23 | -0.04 |
2010 February | 19 | 53.00
| 49.45
| 50.88
| 52.58
| 3.34 | 4.17 | -2.81 |
2010 January | 19 | 54.77
| 50.49
| 53.52
| 50.62
| -5.42 | 2.34 | -5.66 |
2009 December | 22 | 53.88
| 51.08
| 51.84
| 53.06
| 2.35 | 3.94 | -1.47 |
2009 November | 20 | 52.44
| 48.44
| 48.77
| 51.53
| 5.66 | 7.53 | -0.68 |
2009 October | 22 | 51.54
| 47.72
| 49.17
| 48.63
| -1.10 | 4.82 | -2.95 |
2009 September | 21 | 50.31
| 46.34
| 47.19
| 49.28
| 4.43 | 6.61 | -1.80 |
2009 August | 21 | 48.27
| 45.64
| 46.92
| 47.37
| 0.96 | 2.88 | -2.73 |
2009 July | 22 | 47.02
| 41.25
| 43.60
| 46.45
| 6.54 | 7.84 | -5.39 |
2009 June | 22 | 44.80
| 41.97
| 43.49
| 43.36
| -0.30 | 3.01 | -3.50 |
2009 May | 20 | 42.99
| 40.69
| 41.18
| 42.98
| 4.37 | 4.40 | -1.19 |
2009 April | 21 | 41.89
| 36.96
| 37.17
| 41.08
| 10.52 | 12.70 | -0.56 |
2009 March | 22 | 39.03
| 32.21
| 34.11
| 37.36
| 9.53 | 14.42 | -5.57 |
2009 February | 19 | 40.19
| 34.63
| 37.16
| 34.77
| -6.43 | 8.15 | -6.81 |
2009 January | 20 | 41.56
| 36.54
| 39.49
| 37.58
| -4.84 | 5.24 | -7.47 |
2008 December | 22 | 40.02
| 35.65
| 38.09
| 39.51
| 3.73 | 5.07 | -6.41 |
2008 November | 19 | 44.29
| 32.90
| 42.90
| 39.19
| -8.65 | 3.24 | -23.31 |
2008 October | 23 | 51.76
| 36.50
| 51.52
| 42.91
| -16.71 | 0.47 | -29.15 |
2008 September | 21 | 61.50
| 49.57
| 59.46
| 52.21
| -12.19 | 3.43 | -16.63 |
2008 August | 21 | 60.13
| 56.94
| 58.34
| 58.92
| 0.99 | 3.07 | -2.40 |
2008 July | 22 | 59.79
| 55.93
| 58.59
| 58.22
| -0.63 | 2.05 | -4.54 |
2008 June | 21 | 64.33
| 58.92
| 63.54
| 59.19
| -6.85 | 1.24 | -7.27 |
2008 May | 21 | 64.70
| 61.29
| 61.43
| 63.59
| 3.52 | 5.32 | -0.23 |
2008 April | 22 | 62.30
| 58.35
| 58.35
| 61.44
| 5.30 | 6.77 | 0.00 |
2008 March | 20 | 59.37
| 55.41
| 58.58
| 57.94
| -1.09 | 1.35 | -5.41 |
2008 February | 20 | 60.81
| 56.85
| 59.55
| 58.63
| -1.54 | 2.12 | -4.53 |
2008 January | 21 | 64.90
| 50.61
| 64.90
| 59.31
| -8.61 | 0.00 | -22.02 |
2007 December | 20 | 66.64
| 62.88
| 63.96
| 64.48
| 0.81 | 4.19 | -1.69 |
2007 November | 21 | 66.48
| 61.78
| 66.48
| 64.60
| -2.83 | 0.00 | -7.07 |
2007 October | 23 | 67.39
| 63.75
| 64.91
| 66.75
| 2.83 | 3.82 | -1.79 |
2007 September | 19 | 65.02
| 61.03
| 62.23
| 64.83
| 4.18 | 4.48 | -1.93 |
2007 August | 23 | 63.09
| 57.51
| 61.50
| 62.19
| 1.12 | 2.59 | -6.49 |
2007 July | 21 | 64.93
| 61.01
| 62.54
| 61.01
| -2.45 | 3.82 | -2.45 |
2007 June | 21 | 63.58
| 61.41
| 63.28
| 62.35
| -1.47 | 0.47 | -2.96 |
2007 May | 22 | 63.24
| 60.67
| 61.00
| 63.14
| 3.51 | 3.67 | -0.54 |
2007 April | 20 | 61.76
| 58.26
| 58.59
| 61.00
| 4.11 | 5.41 | -0.56 |
2007 March | 22 | 59.50
| 56.50
| 57.31
| 58.43
| 1.95 | 3.82 | -1.41 |
2007 February | 19 | 61.00
| 57.00
| 59.66
| 58.25
| -2.36 | 2.25 | -4.46 |
2007 January | 20 | 60.36
| 57.45
| 58.28
| 59.35
| 1.84 | 3.57 | -1.42 |
2006 December | 20 | 58.95
| 57.29
| 58.09
| 57.86
| -0.40 | 1.48 | -1.38 |
2006 November | 21 | 58.42
| 55.86
| 56.88
| 58.00
| 1.97 | 2.71 | -1.79 |
2006 October | 22 | 57.13
| 54.22
| 54.95
| 56.65
| 3.09 | 3.97 | -1.33 |
2006 September | 20 | 55.06
| 52.65
| 52.65
| 54.83
| 4.14 | 4.58 | 0.00 |
2006 August | 23 | 53.48
| 51.15
| 51.65
| 53.38
| 3.35 | 3.54 | -0.97 |
2006 July | 20 | 53.27
| 50.00
| 53.17
| 51.79
| -2.60 | 0.19 | -5.96 |
2006 June | 22 | 54.40
| 50.75
| 53.28
| 52.97
| -0.58 | 2.10 | -4.75 |
2006 May | 22 | 55.85
| 52.17
| 55.40
| 53.29
| -3.81 | 0.81 | -5.83 |
2006 April | 19 | 56.07
| 54.41
| 55.69
| 55.17
| -0.93 | 0.68 | -2.30 |
2006 March | 23 | 55.70
| 54.00
| 54.82
| 55.17
| 0.64 | 1.61 | -1.50 |
2006 February | 19 | 55.29
| 53.54
| 54.91
| 54.52
| -0.71 | 0.69 | -2.49 |
2006 January | 20 | 55.85
| 53.28
| 53.84
| 54.67
| 1.54 | 3.73 | -1.04 |
2005 December | 21 | 55.08
| 53.50
| 54.35
| 53.50
| -1.56 | 1.34 | -1.56 |
2005 November | 21 | 54.75
| 51.37
| 51.75
| 53.90
| 4.15 | 5.80 | -0.73 |
2005 October | 21 | 52.27
| 49.83
| 52.27
| 51.75
| -0.99 | 0.00 | -4.67 |
2005 September | 21 | 52.98
| 51.02
| 52.00
| 52.19
| 0.37 | 1.88 | -1.88 |
2005 August | 23 | 53.24
| 51.31
| 52.97
| 52.04
| -1.76 | 0.51 | -3.13 |
2005 July | 20 | 53.14
| 50.16
| 50.62
| 52.78
| 4.27 | 4.98 | -0.91 |
2005 June | 22 | 51.64
| 50.16
| 50.67
| 50.57
| -0.20 | 1.91 | -1.01 |
2005 May | 21 | 50.90
| 48.38
| 48.40
| 50.81
| 4.98 | 5.17 | -0.04 |
2005 April | 21 | 50.00
| 47.50
| 49.66
| 48.21
| -2.92 | 0.68 | -4.35 |
2005 March | 22 | 51.55
| 48.89
| 50.63
| 49.42
| -2.39 | 1.82 | -3.44 |
2005 February | 19 | 50.99
| 49.75
| 49.95
| 50.49
| 1.08 | 2.08 | -0.40 |
2005 January | 20 | 51.65
| 48.96
| 51.65
| 49.79
| -3.60 | 0.00 | -5.21 |
2004 December | 22 | 52.15
| 50.16
| 50.16
| 51.40
| 2.47 | 3.97 | 0.00 |
2004 November | 21 | 50.65
| 47.91
| 48.05
| 50.01
| 4.08 | 5.41 | -0.29 |
2004 October | 21 | 48.52
| 46.24
| 47.61
| 48.00
| 0.82 | 1.91 | -2.88 |
2004 September | 21 | 48.02
| 46.66
| 46.72
| 47.33
| 1.31 | 2.78 | -0.13 |
2004 August | 22 | 47.14
| 44.92
| 46.89
| 46.55
| -0.73 | 0.53 | -4.20 |
2004 July | 21 | 49.24
| 46.06
| 49.09
| 46.99
| -4.28 | 0.31 | -6.17 |
2004 June | 21 | 50.26
| 48.91
| 49.05
| 49.84
| 1.61 | 2.47 | -0.29 |
2004 May | 20 | 49.37
| 47.19
| 48.77
| 49.37
| 1.23 | 1.23 | -3.24 |
2004 April | 21 | 50.35
| 48.52
| 49.09
| 48.72
| -0.75 | 2.57 | -1.16 |
2004 March | 23 | 50.52
| 47.47
| 50.40
| 49.17
| -2.44 | 0.24 | -5.81 |
2004 February | 19 | 50.87
| 49.33
| 49.70
| 50.04
| 0.68 | 2.35 | -0.74 |
2004 January | 1 | 49.56
| 49.50
| 49.51
| 49.56
| 0.10 | 0.10 | -0.02 |
VUG best and worst after-hours sessions
This section shows best and worst after-hours sessions of VUG in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2004
- Month: 2004 May
Position | Date | Percentage |
---|---|---|
1 | 2004-05-04 | 1.11 |
2 | 2004-05-26 | 1.00 |
3 | 2004-05-10 | 0.84 |
4 | 2004-05-18 | 0.81 |
5 | 2004-05-03 | 0.52 |
Position | Date | Percentage |
---|---|---|
1 | 2004-11-02 | 2.25 |
2 | 2004-04-01 | 1.71 |
3 | 2004-05-04 | 1.11 |
4 | 2004-03-25 | 1.08 |
5 | 2004-10-01 | 1.04 |
6 | 2004-05-26 | 1.00 |
7 | 2004-04-26 | 0.86 |
8 | 2004-12-10 | 0.85 |
9 | 2004-05-10 | 0.84 |
10 | 2004-05-18 | 0.81 |
11 | 2004-08-20 | 0.78 |
12 | 2004-03-22 | 0.76 |
13 | 2004-07-20 | 0.73 |
14 | 2004-06-14 | 0.73 |
15 | 2004-02-27 | 0.72 |
16 | 2004-04-08 | 0.70 |
17 | 2004-09-20 | 0.70 |
18 | 2004-02-13 | 0.70 |
19 | 2004-04-19 | 0.67 |
20 | 2004-03-24 | 0.65 |
21 | 2004-03-16 | 0.64 |
22 | 2004-08-16 | 0.61 |
23 | 2004-09-30 | 0.59 |
24 | 2004-12-20 | 0.57 |
25 | 2004-06-09 | 0.56 |
26 | 2004-06-23 | 0.56 |
27 | 2004-11-04 | 0.55 |
28 | 2004-03-03 | 0.54 |
29 | 2004-09-01 | 0.53 |
30 | 2004-06-03 | 0.53 |
31 | 2004-10-20 | 0.53 |
32 | 2004-05-03 | 0.52 |
33 | 2004-05-20 | 0.52 |
34 | 2004-03-30 | 0.51 |
35 | 2004-06-04 | 0.51 |
36 | 2004-08-13 | 0.51 |
37 | 2004-03-26 | 0.50 |
38 | 2004-06-01 | 0.49 |
39 | 2004-12-31 | 0.49 |
40 | 2004-12-23 | 0.49 |
41 | 2004-10-18 | 0.47 |
42 | 2004-02-18 | 0.47 |
43 | 2004-08-19 | 0.46 |
44 | 2004-08-12 | 0.44 |
45 | 2004-05-17 | 0.44 |
46 | 2004-10-28 | 0.44 |
47 | 2004-07-08 | 0.44 |
48 | 2004-07-28 | 0.43 |
49 | 2004-02-09 | 0.42 |
50 | 2004-08-06 | 0.42 |
Position | Date | Percentage |
---|---|---|
1 | 2004-05-07 | -1.93 |
2 | 2004-05-14 | -1.23 |
3 | 2004-05-13 | -1.22 |
4 | 2004-05-28 | -0.65 |
5 | 2004-05-05 | -0.57 |
Position | Date | Percentage |
---|---|---|
1 | 2004-05-07 | -1.93 |
2 | 2004-08-05 | -1.84 |
3 | 2004-06-30 | -1.50 |
4 | 2004-07-22 | -1.31 |
5 | 2004-09-21 | -1.25 |
6 | 2004-05-14 | -1.23 |
7 | 2004-05-13 | -1.22 |
8 | 2004-03-02 | -1.19 |
9 | 2004-03-08 | -1.17 |
10 | 2004-04-27 | -1.12 |
11 | 2004-08-10 | -1.12 |
12 | 2004-04-28 | -0.99 |
13 | 2004-07-02 | -0.94 |
14 | 2004-03-17 | -0.90 |
15 | 2004-10-11 | -0.80 |
16 | 2004-12-16 | -0.80 |
17 | 2004-10-19 | -0.75 |
18 | 2004-02-19 | -0.75 |
19 | 2004-03-19 | -0.74 |
20 | 2004-02-03 | -0.74 |
21 | 2004-04-06 | -0.66 |
22 | 2004-05-28 | -0.65 |
23 | 2004-12-03 | -0.65 |
24 | 2004-10-22 | -0.64 |
25 | 2004-03-12 | -0.62 |
26 | 2004-07-27 | -0.62 |
27 | 2004-05-05 | -0.57 |
28 | 2004-07-13 | -0.52 |
29 | 2004-08-03 | -0.51 |
30 | 2004-04-13 | -0.48 |
31 | 2004-11-09 | -0.46 |
32 | 2004-07-07 | -0.45 |
33 | 2004-03-10 | -0.45 |
34 | 2004-09-14 | -0.44 |
35 | 2004-04-05 | -0.44 |
36 | 2004-07-01 | -0.43 |
37 | 2004-10-15 | -0.43 |
38 | 2004-02-17 | -0.41 |
39 | 2004-03-18 | -0.39 |
40 | 2004-07-19 | -0.38 |
41 | 2004-07-21 | -0.36 |
42 | 2004-09-27 | -0.36 |
43 | 2004-05-11 | -0.35 |
44 | 2004-07-23 | -0.32 |
45 | 2004-06-16 | -0.30 |
46 | 2004-09-24 | -0.30 |
47 | 2004-08-30 | -0.28 |
48 | 2004-10-04 | -0.27 |
49 | 2004-02-04 | -0.26 |
50 | 2004-12-08 | -0.24 |
VUG best and worst intraday sessions
This section shows best and worst intraday sessions of VUG in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2004
- Month: 2004 May
Position | Date | Percentage |
---|---|---|
1 | 2004-05-25 | 2.13 |
2 | 2004-05-14 | 1.09 |
3 | 2004-05-12 | 0.44 |
4 | 2004-05-13 | 0.23 |
5 | 2004-05-28 | 0.22 |
Position | Date | Percentage |
---|---|---|
1 | 2004-05-25 | 2.13 |
2 | 2004-10-27 | 1.83 |
3 | 2004-04-22 | 1.75 |
4 | 2004-08-18 | 1.27 |
5 | 2004-07-20 | 1.13 |
6 | 2004-05-14 | 1.09 |
7 | 2004-09-10 | 1.08 |
8 | 2004-11-12 | 1.07 |
9 | 2004-08-25 | 1.03 |
10 | 2004-06-07 | 1.01 |
11 | 2004-11-04 | 0.97 |
12 | 2004-07-27 | 0.97 |
13 | 2004-02-06 | 0.95 |
14 | 2004-12-01 | 0.94 |
15 | 2004-03-29 | 0.93 |
16 | 2004-02-11 | 0.91 |
17 | 2004-10-01 | 0.86 |
18 | 2004-07-22 | 0.85 |
19 | 2004-12-09 | 0.83 |
20 | 2004-08-10 | 0.80 |
21 | 2004-08-16 | 0.77 |
22 | 2004-10-18 | 0.73 |
23 | 2004-10-15 | 0.69 |
24 | 2004-10-26 | 0.69 |
25 | 2004-11-11 | 0.67 |
26 | 2004-09-02 | 0.66 |
27 | 2004-08-11 | 0.62 |
28 | 2004-11-22 | 0.58 |
29 | 2004-10-20 | 0.56 |
30 | 2004-06-30 | 0.54 |
31 | 2004-03-18 | 0.51 |
32 | 2004-04-21 | 0.51 |
33 | 2004-08-02 | 0.49 |
34 | 2004-10-12 | 0.49 |
35 | 2004-02-24 | 0.48 |
36 | 2004-12-14 | 0.45 |
37 | 2004-09-28 | 0.45 |
38 | 2004-03-17 | 0.45 |
39 | 2004-05-12 | 0.44 |
40 | 2004-06-22 | 0.43 |
41 | 2004-02-17 | 0.42 |
42 | 2004-10-25 | 0.41 |
43 | 2004-12-28 | 0.39 |
44 | 2004-11-09 | 0.38 |
45 | 2004-04-06 | 0.38 |
46 | 2004-06-18 | 0.36 |
47 | 2004-04-01 | 0.35 |
48 | 2004-02-05 | 0.34 |
49 | 2004-12-08 | 0.34 |
50 | 2004-12-22 | 0.33 |
Position | Date | Percentage |
---|---|---|
1 | 2004-05-19 | -0.85 |
2 | 2004-05-04 | -0.55 |
3 | 2004-05-03 | -0.47 |
4 | 2004-05-06 | -0.39 |
5 | 2004-05-27 | -0.24 |
Position | Date | Percentage |
---|---|---|
1 | 2004-07-21 | -2.11 |
2 | 2004-04-20 | -1.88 |
3 | 2004-12-27 | -1.45 |
4 | 2004-11-19 | -1.43 |
5 | 2004-10-22 | -1.40 |
6 | 2004-04-29 | -1.26 |
7 | 2004-12-07 | -1.18 |
8 | 2004-11-03 | -1.10 |
9 | 2004-08-05 | -1.09 |
10 | 2004-03-22 | -1.08 |
11 | 2004-04-26 | -1.05 |
12 | 2004-02-13 | -1.01 |
13 | 2004-10-08 | -1.00 |
14 | 2004-10-19 | -0.95 |
15 | 2004-02-20 | -0.89 |
16 | 2004-07-15 | -0.89 |
17 | 2004-03-10 | -0.89 |
18 | 2004-08-12 | -0.88 |
19 | 2004-10-14 | -0.87 |
20 | 2004-03-09 | -0.86 |
21 | 2004-05-19 | -0.85 |
22 | 2004-04-13 | -0.74 |
23 | 2004-09-20 | -0.67 |
24 | 2004-07-16 | -0.65 |
25 | 2004-10-13 | -0.65 |
26 | 2004-03-19 | -0.64 |
27 | 2004-08-06 | -0.64 |
28 | 2004-08-30 | -0.64 |
29 | 2004-02-23 | -0.64 |
30 | 2004-06-28 | -0.60 |
31 | 2004-06-09 | -0.60 |
32 | 2004-06-21 | -0.56 |
33 | 2004-06-14 | -0.56 |
34 | 2004-09-03 | -0.55 |
35 | 2004-05-04 | -0.55 |
36 | 2004-07-08 | -0.54 |
37 | 2004-08-03 | -0.53 |
38 | 2004-10-07 | -0.52 |
39 | 2004-06-10 | -0.50 |
40 | 2004-04-08 | -0.50 |
41 | 2004-12-20 | -0.49 |
42 | 2004-08-19 | -0.47 |
43 | 2004-05-03 | -0.47 |
44 | 2004-10-04 | -0.45 |
45 | 2004-11-02 | -0.42 |
46 | 2004-07-19 | -0.42 |
47 | 2004-11-29 | -0.42 |
48 | 2004-09-08 | -0.40 |
49 | 2004-11-30 | -0.40 |
50 | 2004-08-24 | -0.39 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:48:08