VTV stock analysis of February 23, 2023

Vanguard Value

VTV IPO: 2004-01-30
141.01 (+1.00%)
51.9B market cap
4,802 trading days in total
VTV Latest trading day: 2023-02-23

NYSE Arca

141.01 close price

4802 trading day

Previous trading day
2023-02-22

VTV stock Buy and Hold Potential More info

INVESTMENT at 2004-01-30 open

VTV open price was $49.45

1,000.00

Click to edit

HOLDING TIME

4801 trading days

19 years 29 days

TODAY'S WORTH — including dividends (14)

As of 2023-02-23 close price ($141.01)

3,054.46

Click to edit

ROI: +205.45% (3.05x) – ANNU: +6.03% (1.06x)

February 23rd, 2023 in VTV timeline More insights

4802nd

trading day out of 4802

in entire VTV history

100.00%

Progress:
4802 4802

Latest

trading

day

497

days ago

1 year 132 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

VTV Dividends by February 23, 2023More information

Previous ex-div 2020-12-24

Per share: 0.79

Frequency: quaterly

Days gap: 90

Yield: 0.67%

2.73%

Yearly yield

2023-02-23
was not a dividend date.

Ex-divs before: 14

Ex-divs after: 0

VTV Stock Splits by February 23, 2023

We don't have any infomation about VTV stock splits.
It seems that VTV has not have any stock splits in it's entire history.

VTV Stock Price Ranges on February 23, 2023More insights

27%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

VTV close price: 141.01

Min: 139.81 Max: 144.24

+2.29%

Uptrend potential 5D

If you buy at VTV close price of 141.01 and sell it when it reaches previous max of 144.24

Time period:
2023-02-16 to 2023-02-23

-0.85%

Downtrend potential 5D

If you buy at VTV close price of 141.01 and sell it when it reaches previous min of 139.81

Time period:
2023-02-16 to 2023-02-23

20%

Price range 1M

Time period:
2023-01-23 to 2023-02-23

VTV close price: 141.01

Min: 139.81 Max: 145.67

+3.3%

Uptrend potential 1M

If you buy at VTV close price of 141.01 and sell it when it reaches previous max of 145.67

Time period:
2023-01-23 to 2023-02-23

-0.85%

Downtrend potential 1M

If you buy at VTV close price of 141.01 and sell it when it reaches previous min of 139.81

Time period:
2023-01-23 to 2023-02-23

38%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

VTV close price: 141.01

Min: 137.25 Max: 147.10

+4.32%

Uptrend potential 3M

If you buy at VTV close price of 141.01 and sell it when it reaches previous max of 147.10

Time period:
2022-11-23 to 2023-02-23

-2.67%

Downtrend potential 3M

If you buy at VTV close price of 141.01 and sell it when it reaches previous min of 137.25

Time period:
2022-11-23 to 2023-02-23

75%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

VTV close price: 141.01

Min: 122.54 Max: 147.10

+4.32%

Uptrend potential 6M

If you buy at VTV close price of 141.01 and sell it when it reaches previous max of 147.10

Time period:
2022-08-23 to 2023-02-23

-13.1%

Downtrend potential 6M

If you buy at VTV close price of 141.01 and sell it when it reaches previous min of 122.54

Time period:
2022-08-23 to 2023-02-23

63%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

VTV close price: 141.01

Min: 122.54 Max: 151.89

+7.72%

Uptrend potential 1Y

If you buy at VTV close price of 141.01 and sell it when it reaches previous max of 151.89

Time period:
2022-02-23 to 2023-02-23

-13.1%

Downtrend potential 1Y

If you buy at VTV close price of 141.01 and sell it when it reaches previous min of 122.54

Time period:
2022-02-23 to 2023-02-23

Important dates of VTV stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

+0.40%

#2 best pre-market of 2023 February so far
#7 best pre-market of 2023 so far

2023-02-22 closed at 140.74
2023-02-23 opened at 141.30

Intraday

-0.21%

Reached the lowest point in 2023 February (so far).

#5 worst intraday of 2023 February so far
#11 worst intraday of 2023 so far

opened at 141.30 ⇢ closed at 141.01
highest at 141.69 ⇢
+0.28%
lowest at 139.81 ⇢
-1.05%
close-to-close ⇢
+0.19%

No data for post-market.

VTV investment calculator

This calculator shows the potential of VTV stock.
Just pick a start date, end date and click Calculate.

Ticker:

VTV

Date start:

2004-01-30 open

Date end:

2023-02-23 close

Duration:

19 years 29 days

Trading days:

4,801

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2004-01-30 open

1,000.00

Shares bought: 20.22

Stock price: 49.45

SELL

Value on 2023-02-23 close

3,054.46

Dividends (14)

6.64%

+202.89

Stock growth

93.36%

+1,851.57

NET: +2,054.46

Total ROI: +205.45% (3.05x)

Annualised: +6.03% (1.06x)

Dividends ROI: +20.29% (1.20x)

Dividend Yield: +0.97% (1.01x)

Stock price: 141.01

Duration: 19 years 29 days

Trading days: 4,801

SELL

Value on 2023-02-23 close

2,851.57

NET: +1,851.57

ROI: +185.16% (2.85x)

Annualised: +5.65% (1.06x)

Stock price: 141.01

Duration: 19 years 29 days

Trading days: 4,801

Click here to calculate the HIGHEST and LOWEST values of your investment.

VTV stock timeline

February 23, 2023 was 4802nd VTV trading day out of 4802.
- It is the latest trading day of VTV that we have in our database.
2023-02-23 was 1 year 132 days OR 497 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

VTV Dividends

Our database shows that February 23, 2023 was NOT involved in VTV dividends.
Dividends for VTV stock was paid 14 times:
- 14 times before February 23, 2023
- 0 times after February 23, 2023
The last ex-dividend date of VTV was on 2020-12-24 (Yearly Yield: 2.73%)

In the table below, you can see previous and next ex-dividend dates of VTV:

Dividends before 2023-02-23 (14)
Divdiends after 2023-02-23 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.72	2.73		84.93				0.68
2020-12-24	0.78900	2.73	quaterly	90	-	-	-	0.67
2020-09-25	0.71600	2.76	quaterly	92	2020-09-28	2020-09-30	2020-09-24	0.70
2020-06-25	0.77400	3.13	quaterly	91	2020-06-26	2020-06-30	2020-06-24	0.78
2020-03-26	0.76100	3.30	quaterly	93	2020-03-27	2020-03-31	2020-03-25	0.84
2019-12-24	0.90900	2.80	quaterly	99	-	-	-	0.76
2019-09-16	0.65800	2.64	quaterly	81	-	-	-	0.59
2019-06-27	0.69900	2.54	quaterly	91	-	-	-	0.63
2019-03-28	0.73500	2.67	quaterly	94	-	-	-	0.69
2018-12-24	0.70800	3.22	quaterly	87	2018-12-26	2018-12-28	2018-12-21	0.77
2018-09-28	0.73100	2.46	quaterly	98	2018-10-01	2018-10-03	2018-09-26	0.66
2018-06-22	0.62800	2.37	quaterly	92	2018-06-25	2018-06-27	2018-06-20	0.60
2018-03-22	0.60300	2.36	quaterly	91	2018-03-23	2018-03-27	2018-03-20	0.59
2017-12-21	0.64700	2.46	quaterly	90	2017-12-22	2017-12-27	2017-12-19	0.61
2017-09-22	0.67500	2.76	quaterly	0	2017-09-25	2017-09-27	2017-09-20	0.68

There are no VTV dividends to display.

VTV stock splits

We have no data that VTV has any stock splits in it's entire history.

VTV Price Ranges

This section shows the current VTV stock close price (141.01) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

139.81

2023-02-23

Highest value

144.24

2023-02-16

-0.85%

5 Days
Downtrend potential

If you buy VTV stock at current close price of 141.01 and sell it when it reaches 5 Days lowest value of 139.81, your loss would be -0.85%

27.09%

5 Days
Current progress

The current VTV stock close price of 141.01 is at 27.09% of 5 Days range

+2.29%

5 Days
Uptrend potential

If you buy VTV stock at current close price of 141.01 and sell it when it reaches 5 Days highest value of 144.24, your profit would be +2.29%

Current value

141.01

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

139.81

2023-02-23

Highest value

145.67

2023-02-01

-0.85%

1 Month
Downtrend potential

If you buy VTV stock at current close price of 141.01 and sell it when it reaches 1 Month lowest value of 139.81, your loss would be -0.85%

20.48%

1 Month
Current progress

The current VTV stock close price of 141.01 is at 20.48% of 1 Month range

+3.3%

1 Month
Uptrend potential

If you buy VTV stock at current close price of 141.01 and sell it when it reaches 1 Month highest value of 145.67, your profit would be +3.3%

Current value

141.01

2023-02-23

3 Months

62 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

137.25

2022-12-22

Highest value

147.10

2022-12-01

-2.67%

3 Months
Downtrend potential

If you buy VTV stock at current close price of 141.01 and sell it when it reaches 3 Months lowest value of 137.25, your loss would be -2.67%

38.17%

3 Months
Current progress

The current VTV stock close price of 141.01 is at 38.17% of 3 Months range

+4.32%

3 Months
Uptrend potential

If you buy VTV stock at current close price of 141.01 and sell it when it reaches 3 Months highest value of 147.10, your profit would be +4.32%

Current value

141.01

2023-02-23

6 Months

127 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

122.54

2022-10-13

Highest value

147.10

2022-12-01

-13.1%

6 Months
Downtrend potential

If you buy VTV stock at current close price of 141.01 and sell it when it reaches 6 Months lowest value of 122.54, your loss would be -13.1%

75.2%

6 Months
Current progress

The current VTV stock close price of 141.01 is at 75.2% of 6 Months range

+4.32%

6 Months
Uptrend potential

If you buy VTV stock at current close price of 141.01 and sell it when it reaches 6 Months highest value of 147.10, your profit would be +4.32%

Current value

141.01

2023-02-23

1 Year

253 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

122.54

2022-10-13

Highest value

151.89

2022-04-21

-13.1%

1 Year
Downtrend potential

If you buy VTV stock at current close price of 141.01 and sell it when it reaches 1 Year lowest value of 122.54, your loss would be -13.1%

62.93%

1 Year
Current progress

The current VTV stock close price of 141.01 is at 62.93% of 1 Year range

+7.72%

1 Year
Uptrend potential

If you buy VTV stock at current close price of 141.01 and sell it when it reaches 1 Year highest value of 151.89, your profit would be +7.72%

Current value

141.01

2023-02-23

Monthly Highs and Lows of VTV

This section shows lows and highs of VTV stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	145.67 2023-02-01	139.81 2023-02-23	143.87 2023-02-01	141.01 2023-02-23	-1.99	1.25	-2.82
2023 January	20	144.87 2023-01-12	139.07 2023-01-03	140.73 2023-01-03	144.28 2023-01-31	2.52	2.94	-1.18
2022 December	21	147.10 2022-12-01	137.25 2022-12-22	146.84 2022-12-01	140.37 2022-12-30	-4.41	0.18	-6.53
2022 November	21	146.35 2022-11-30	134.43 2022-11-03	139.15 2022-11-01	146.24 2022-11-30	5.10	5.17	-3.39
2022 October	21	138.80 2022-10-31	122.54 2022-10-13	124.76 2022-10-03	137.97 2022-10-31	10.59	11.25	-1.78
2022 September	21	140.21 2022-09-12	123.28 2022-09-30	134.23 2022-09-01	123.48 2022-09-30	-8.01	4.46	-8.16
2022 August	23	143.96 2022-08-16	134.80 2022-08-31	137.65 2022-08-01	134.84 2022-08-31	-2.04	4.58	-2.07
2022 July	20	138.85 2022-07-29	128.02 2022-07-14	131.60 2022-07-01	138.55 2022-07-29	5.28	5.51	-2.72
2022 June	21	144.95 2022-06-07	127.16 2022-06-17	144.70 2022-06-01	131.88 2022-06-30	-8.86	0.17	-12.12
2022 May	21	145.98 2022-05-04	134.44 2022-05-20	140.97 2022-05-02	144.09 2022-05-31	2.21	3.55	-4.63
2022 April	21	151.89 2022-04-21	140.49 2022-04-29	148.40 2022-04-01	140.70 2022-04-29	-5.19	2.35	-5.33
2022 March	23	150.59 2022-03-30	140.60 2022-03-08	143.25 2022-03-01	147.78 2022-03-31	3.16	5.12	-1.85
2022 February	20	149.31 2022-02-10	137.40 2022-02-24	145.65 2022-02-01	143.85 2022-02-28	-1.24	2.51	-5.66
2022 January	20	151.16 2022-01-13	139.05 2022-01-24	147.35 2022-01-03	145.53 2022-01-31	-1.24	2.59	-5.63
2021 December	22	148.01 2021-12-30	137.54 2021-12-01	140.28 2021-12-01	147.11 2021-12-31	4.87	5.51	-1.95
2021 November	21	145.80 2021-11-16	138.33 2021-11-30	143.24 2021-11-01	138.40 2021-11-30	-3.38	1.79	-3.43
2021 October	21	144.07 2021-10-26	134.93 2021-10-01	136.10 2021-10-01	142.74 2021-10-29	4.88	5.86	-0.86
2021 September	21	142.45 2021-09-02	134.48 2021-09-20	141.98 2021-09-01	135.37 2021-09-30	-4.66	0.33	-5.28
2021 August	22	142.54 2021-08-16	138.04 2021-08-03	139.39 2021-08-02	141.75 2021-08-31	1.69	2.26	-0.97
2021 July	21	139.87 2021-07-29	133.51 2021-07-19	137.93 2021-07-01	138.85 2021-07-30	0.67	1.41	-3.20
2021 June	22	141.43 2021-06-07	134.44 2021-06-18	141.00 2021-06-01	137.46 2021-06-30	-2.51	0.30	-4.65
2021 May	20	142.28 2021-05-10	136.31 2021-05-19	136.97 2021-05-03	139.95 2021-05-28	2.18	3.88	-0.48
2021 April	21	136.86 2021-04-29	131.11 2021-04-01	131.47 2021-04-01	135.98 2021-04-30	3.43	4.10	-0.27
2021 March	23	132.87 2021-03-18	123.57 2021-03-04	125.66 2021-03-01	131.46 2021-03-31	4.62	5.74	-1.66
2021 February	19	128.16 2021-02-24	118.05 2021-02-01	118.96 2021-02-01	123.92 2021-02-26	4.17	7.73	-0.76
2021 January	19	124.14 2021-01-14	116.35 2021-01-04	119.29 2021-01-04	118.02 2021-01-29	-1.06	4.07	-2.46
2020 December	22	119.60 2020-12-09	116.08 2020-12-21	117.06 2020-12-01	118.96 2020-12-31	1.62	2.17	-0.84
2020 November	20	117.91 2020-11-24	103.00 2020-11-02	103.95 2020-11-02	115.70 2020-11-30	11.30	13.43	-0.91
2020 October	22	109.55 2020-10-12	100.68 2020-10-29	104.95 2020-10-01	102.61 2020-10-30	-2.23	4.38	-4.07
2020 September	21	110.55 2020-09-03	101.11 2020-09-25	107.53 2020-09-01	104.51 2020-09-30	-2.81	2.81	-5.97
2020 August	21	108.67 2020-08-11	103.06 2020-08-03	103.65 2020-08-03	107.63 2020-08-31	3.84	4.84	-0.57
2020 July	22	105.25 2020-07-23	97.63 2020-07-09	99.99 2020-07-01	103.31 2020-07-31	3.32	5.26	-2.36
2020 June	22	110.22 2020-06-08	96.43 2020-06-26	101.21 2020-06-01	99.59 2020-06-30	-1.60	8.90	-4.72
2020 May	20	102.92 2020-05-28	90.98 2020-05-14	97.13 2020-05-01	101.40 2020-05-29	4.40	5.96	-6.33
2020 April	21	101.48 2020-04-29	84.40 2020-04-01	85.64 2020-04-01	98.56 2020-04-30	15.09	18.50	-1.45
2020 March	22	111.71 2020-03-03	75.55 2020-03-23	106.00 2020-03-02	89.06 2020-03-31	-15.98	5.39	-28.73
2020 February	19	121.71 2020-02-12	102.28 2020-02-28	117.42 2020-02-03	105.50 2020-02-28	-10.15	3.65	-12.89
2020 January	21	121.53 2020-01-17	116.44 2020-01-31	120.37 2020-01-02	116.85 2020-01-31	-2.92	0.96	-3.26
2019 December	21	121.02 2019-12-20	115.34 2019-12-03	117.81 2019-12-02	119.85 2019-12-31	1.73	2.72	-2.10
2019 November	20	118.12 2019-11-27	114.28 2019-11-01	114.28 2019-11-01	117.65 2019-11-29	2.95	3.36	0.00
2019 October	23	114.28 2019-10-30	106.88 2019-10-03	111.98 2019-10-01	113.74 2019-10-31	1.57	2.05	-4.55
2019 September	20	113.63 2019-09-13	107.28 2019-09-03	107.87 2019-09-03	111.62 2019-09-30	3.48	5.34	-0.55
2019 August	22	112.65 2019-08-01	105.21 2019-08-15	111.81 2019-08-01	108.52 2019-08-30	-2.94	0.75	-5.90
2019 July	22	113.36 2019-07-29	111.19 2019-07-31	112.06 2019-07-01	111.84 2019-07-31	-0.20	1.16	-0.78
2019 June	20	112.14 2019-06-21	104.35 2019-06-03	104.37 2019-06-03	110.92 2019-06-28	6.28	7.44	-0.02
2019 May	22	111.40 2019-05-01	104.15 2019-05-31	111.39 2019-05-01	104.21 2019-05-31	-6.45	0.01	-6.50
2019 April	21	111.36 2019-04-30	108.26 2019-04-01	108.32 2019-04-01	111.25 2019-04-30	2.70	2.81	-0.06
2019 March	21	109.99 2019-03-19	105.29 2019-03-08	108.46 2019-03-01	107.63 2019-03-29	-0.77	1.41	-2.92
2019 February	19	109.06 2019-02-25	103.72 2019-02-08	105.05 2019-02-01	107.76 2019-02-28	2.58	3.82	-1.27
2019 January	21	104.95 2019-01-31	96.02 2019-01-03	96.49 2019-01-02	104.76 2019-01-31	8.57	8.77	-0.49
2018 December	19	110.15 2018-12-03	91.62 2018-12-26	109.95 2018-12-03	97.95 2018-12-31	-10.91	0.18	-16.67
2018 November	21	109.55 2018-11-08	104.00 2018-11-23	105.47 2018-11-01	108.61 2018-11-30	2.98	3.87	-1.39
2018 October	23	112.05 2018-10-03	101.68 2018-10-29	111.22 2018-10-01	105.17 2018-10-31	-5.44	0.75	-8.58
2018 September	19	113.49 2018-09-21	110.05 2018-09-07	110.63 2018-09-04	110.68 2018-09-28	0.05	2.59	-0.52
2018 August	23	111.58 2018-08-29	107.46 2018-08-02	108.56 2018-08-01	110.72 2018-08-31	1.99	2.78	-1.01
2018 July	21	108.92 2018-07-26	103.10 2018-07-02	103.19 2018-07-02	108.66 2018-07-31	5.30	5.55	-0.09
2018 June	21	107.51 2018-06-11	102.95 2018-06-28	104.89 2018-06-01	103.83 2018-06-29	-1.01	2.50	-1.85
2018 May	22	106.41 2018-05-22	100.67 2018-05-03	103.36 2018-05-01	104.24 2018-05-31	0.85	2.95	-2.60
2018 April	21	105.95 2018-04-18	99.79 2018-04-02	102.87 2018-04-02	103.61 2018-04-30	0.72	2.99	-2.99
2018 March	21	109.08 2018-03-13	100.37 2018-03-23	106.42 2018-03-01	103.18 2018-03-29	-3.04	2.50	-5.69
2018 February	19	111.91 2018-02-01	100.09 2018-02-09	111.00 2018-02-01	106.39 2018-02-28	-4.15	0.82	-9.83
2018 January	21	113.46 2018-01-29	106.33 2018-01-02	106.67 2018-01-02	111.33 2018-01-31	4.37	6.37	-0.32
2017 December	20	107.44 2017-12-19	103.66 2017-12-01	105.23 2017-12-01	106.32 2017-12-29	1.04	2.10	-1.49
2017 November	21	105.81 2017-11-30	100.67 2017-11-15	102.06 2017-11-01	105.23 2017-11-30	3.11	3.67	-1.36
2017 October	22	102.66 2017-10-23	99.80 2017-10-02	99.90 2017-10-02	101.65 2017-10-31	1.75	2.76	-0.10
2017 September	20	100.00 2017-09-21	96.62 2017-09-05	97.76 2017-09-01	99.82 2017-09-29	2.11	2.29	-1.17
2017 August	23	98.91 2017-08-08	96.02 2017-08-21	98.37 2017-08-01	97.59 2017-08-31	-0.79	0.55	-2.39
2017 July	20	98.26 2017-07-31	96.03 2017-07-11	96.93 2017-07-03	98.05 2017-07-31	1.16	1.37	-0.93
2017 June	22	98.07 2017-06-19	95.50 2017-06-01	95.66 2017-06-01	96.56 2017-06-30	0.94	2.52	-0.17
2017 May	22	95.89 2017-05-25	93.39 2017-05-18	95.56 2017-05-01	95.40 2017-05-31	-0.17	0.35	-2.27
2017 April	19	96.41 2017-04-26	93.81 2017-04-19	95.43 2017-04-03	95.34 2017-04-28	-0.09	1.03	-1.70
2017 March	23	98.50 2017-03-01	93.67 2017-03-27	97.63 2017-03-01	95.37 2017-03-31	-2.31	0.89	-4.06
2017 February	19	97.13 2017-02-27	92.85 2017-02-02	93.70 2017-02-01	96.82 2017-02-28	3.33	3.66	-0.91
2017 January	20	94.41 2017-01-26	92.58 2017-01-23	93.63 2017-01-03	93.47 2017-01-31	-0.17	0.83	-1.12
2016 December	21	94.93 2016-12-13	91.21 2016-12-02	91.49 2016-12-01	93.01 2016-12-30	1.66	3.76	-0.31
2016 November	21	91.64 2016-11-30	84.58 2016-11-04	86.17 2016-11-01	91.21 2016-11-30	5.85	6.35	-1.85
2016 October	21	87.30 2016-10-10	85.01 2016-10-13	86.80 2016-10-03	86.05 2016-10-31	-0.86	0.58	-2.06
2016 September	21	88.60 2016-09-08	85.07 2016-09-14	87.97 2016-09-01	87.00 2016-09-30	-1.10	0.72	-3.30
2016 August	23	88.44 2016-08-23	86.19 2016-08-02	87.42 2016-08-01	87.97 2016-08-31	0.63	1.17	-1.41
2016 July	20	87.91 2016-07-22	83.60 2016-07-06	84.88 2016-07-01	87.38 2016-07-29	2.95	3.57	-1.51
2016 June	22	85.86 2016-06-08	80.43 2016-06-27	84.22 2016-06-01	84.99 2016-06-30	0.91	1.95	-4.50
2016 May	21	84.93 2016-05-31	81.86 2016-05-19	83.87 2016-05-02	84.53 2016-05-31	0.79	1.26	-2.40
2016 April	21	85.10 2016-04-27	81.03 2016-04-07	81.76 2016-04-01	83.64 2016-04-29	2.30	4.09	-0.89
2016 March	22	83.08 2016-03-18	78.12 2016-03-01	78.36 2016-03-01	82.39 2016-03-31	5.14	6.02	-0.31
2016 February	20	79.11 2016-02-26	73.01 2016-02-11	77.16 2016-02-01	77.72 2016-02-29	0.73	2.53	-5.38
2016 January	19	80.89 2016-01-05	72.48 2016-01-20	80.36 2016-01-04	77.64 2016-01-29	-3.38	0.66	-9.81
2015 December	22	84.02 2015-12-02	79.74 2015-12-14	83.38 2015-12-01	81.52 2015-12-31	-2.23	0.77	-4.37
2015 November	20	84.15 2015-11-03	80.75 2015-11-16	82.83 2015-11-02	83.07 2015-11-30	0.29	1.59	-2.51
2015 October	22	83.45 2015-10-28	75.65 2015-10-02	76.95 2015-10-01	82.62 2015-10-30	7.37	8.45	-1.69
2015 September	21	80.92 2015-09-17	75.05 2015-09-29	77.51 2015-09-01	76.75 2015-09-30	-0.98	4.40	-3.17
2015 August	21	84.59 2015-08-05	72.25 2015-08-24	84.23 2015-08-03	79.28 2015-08-31	-5.88	0.43	-14.22
2015 July	22	85.56 2015-07-16	82.46 2015-07-27	84.10 2015-07-01	84.20 2015-07-31	0.12	1.74	-1.95
2015 June	22	86.55 2015-06-18	83.14 2015-06-30	86.08 2015-06-01	83.36 2015-06-30	-3.16	0.55	-3.42
2015 May	20	86.80 2015-05-20	84.17 2015-05-06	85.12 2015-05-01	85.77 2015-05-29	0.76	1.97	-1.12
2015 April	21	85.74 2015-04-29	82.76 2015-04-01	83.42 2015-04-01	84.77 2015-04-30	1.62	2.78	-0.79
2015 March	22	85.69 2015-03-02	82.48 2015-03-26	85.32 2015-03-02	83.70 2015-03-31	-1.90	0.43	-3.33
2015 February	19	86.11 2015-02-24	80.68 2015-02-02	81.36 2015-02-02	85.33 2015-02-27	4.88	5.84	-0.84
2015 January	20	85.02 2015-01-02	80.98 2015-01-30	84.91 2015-01-02	81.03 2015-01-30	-4.57	0.13	-4.63
2014 December	22	85.90 2014-12-26	81.22 2014-12-16	84.37 2014-12-01	84.49 2014-12-31	0.14	1.81	-3.73
2014 November	19	85.32 2014-11-21	82.14 2014-11-04	82.77 2014-11-03	84.70 2014-11-28	2.33	3.08	-0.76
2014 October	23	82.79 2014-10-31	74.97 2014-10-15	81.00 2014-10-01	82.66 2014-10-31	2.05	2.21	-7.44
2014 September	21	83.89 2014-09-19	80.88 2014-09-29	82.85 2014-09-02	81.20 2014-09-30	-1.99	1.26	-2.38
2014 August	21	82.73 2014-08-29	78.75 2014-08-07	79.79 2014-08-01	82.73 2014-08-29	3.68	3.68	-1.30
2014 July	22	82.51 2014-07-24	79.95 2014-07-31	81.15 2014-07-01	79.98 2014-07-31	-1.44	1.68	-1.48
2014 June	21	82.00 2014-06-23	79.69 2014-06-02	80.02 2014-06-02	80.95 2014-06-30	1.16	2.47	-0.41
2014 May	21	79.92 2014-05-30	77.78 2014-05-07	78.56 2014-05-01	79.87 2014-05-30	1.67	1.73	-0.99
2014 April	21	79.15 2014-04-04	76.02 2014-04-14	78.36 2014-04-01	78.78 2014-04-30	0.54	1.01	-2.99
2014 March	21	78.25 2014-03-21	75.53 2014-03-03	75.83 2014-03-03	78.11 2014-03-31	3.01	3.19	-0.40
2014 February	19	76.85 2014-02-28	71.64 2014-02-05	73.57 2014-02-03	76.49 2014-02-28	3.97	4.46	-2.62
2014 January	21	76.57 2014-01-15	73.10 2014-01-31	76.12 2014-01-02	73.57 2014-01-31	-3.35	0.59	-3.97
2013 December	21	76.45 2013-12-31	73.68 2013-12-18	75.32 2013-12-02	76.39 2013-12-31	1.42	1.50	-2.18
2013 November	20	75.76 2013-11-25	72.78 2013-11-01	73.07 2013-11-01	75.31 2013-11-29	3.07	3.68	-0.40
2013 October	23	73.78 2013-10-30	68.68 2013-10-09	69.76 2013-10-01	72.99 2013-10-31	4.63	5.76	-1.55
2013 September	20	72.56 2013-09-18	68.53 2013-09-03	69.32 2013-09-03	69.79 2013-09-30	0.68	4.67	-1.14
2013 August	22	72.14 2013-08-02	66.14 2013-08-28	71.80 2013-08-01	68.63 2013-08-30	-4.42	0.47	-7.88
2013 July	22	71.92 2013-07-24	67.50 2013-07-03	68.09 2013-07-01	71.25 2013-07-31	4.64	5.62	-0.87
2013 June	20	69.93 2013-06-18	65.73 2013-06-24	68.89 2013-06-03	67.61 2013-06-28	-1.86	1.51	-4.59
2013 May	22	70.78 2013-05-22	66.24 2013-05-01	66.87 2013-05-01	68.71 2013-05-31	2.75	5.85	-0.94
2013 April	22	67.10 2013-04-29	64.37 2013-04-05	65.51 2013-04-01	66.98 2013-04-30	2.24	2.43	-1.74
2013 March	20	65.75 2013-03-14	62.88 2013-03-01	63.19 2013-03-01	65.53 2013-03-28	3.70	4.05	-0.49
2013 February	19	64.18 2013-02-19	62.18 2013-02-26	62.94 2013-02-01	63.36 2013-02-28	0.67	1.97	-1.21
2013 January	21	62.98 2013-01-30	59.75 2013-01-02	60.13 2013-01-02	62.54 2013-01-31	4.01	4.74	-0.63
2012 December	20	60.22 2012-12-19	57.68 2012-12-04	58.40 2012-12-03	58.80 2012-12-31	0.68	3.12	-1.23
2012 November	21	59.39 2012-11-02	55.40 2012-11-16	58.58 2012-11-01	58.06 2012-11-30	-0.89	1.38	-5.43
2012 October	21	60.40 2012-10-18	58.08 2012-10-26	58.98 2012-10-01	58.49 2012-10-31	-0.83	2.41	-1.53
2012 September	19	60.48 2012-09-14	57.04 2012-09-04	57.39 2012-09-04	58.72 2012-09-28	2.32	5.38	-0.61
2012 August	23	58.29 2012-08-21	55.48 2012-08-02	56.84 2012-08-01	57.44 2012-08-31	1.06	2.55	-2.39
2012 July	21	57.01 2012-07-30	54.48 2012-07-24	56.08 2012-07-02	56.60 2012-07-31	0.93	1.66	-2.85
2012 June	21	56.10 2012-06-19	51.97 2012-06-04	52.97 2012-06-01	55.94 2012-06-29	5.61	5.91	-1.89
2012 May	22	57.94 2012-05-01	53.03 2012-05-23	57.20 2012-05-01	53.77 2012-05-31	-6.00	1.29	-7.29
2012 April	20	58.23 2012-04-02	55.23 2012-04-10	57.67 2012-04-02	57.15 2012-04-30	-0.90	0.97	-4.23
2012 March	22	58.48 2012-03-19	55.38 2012-03-06	56.57 2012-03-01	57.68 2012-03-30	1.96	3.38	-2.10
2012 February	20	56.98 2012-02-29	54.75 2012-02-01	54.76 2012-02-01	56.42 2012-02-29	3.03	4.05	-0.02
2012 January	20	55.39 2012-01-26	52.71 2012-01-05	53.35 2012-01-03	54.31 2012-01-31	1.80	3.82	-1.20
2011 December	21	53.00 2011-12-27	50.16 2011-12-19	51.44 2011-12-01	52.49 2011-12-30	2.04	3.03	-2.49
2011 November	21	52.88 2011-11-08	47.82 2011-11-25	50.34 2011-11-01	51.59 2011-11-30	2.48	5.05	-5.01
2011 October	21	53.75 2011-10-27	44.47 2011-10-04	46.84 2011-10-03	51.88 2011-10-31	10.76	14.75	-5.06
2011 September	21	51.40 2011-09-01	45.94 2011-09-23	51.00 2011-09-01	47.05 2011-09-30	-7.75	0.78	-9.92
2011 August	23	54.87 2011-08-01	45.80 2011-08-09	54.85 2011-08-01	50.90 2011-08-31	-7.20	0.04	-16.50
2011 July	20	57.32 2011-07-07	53.70 2011-07-29	56.12 2011-07-01	54.09 2011-07-29	-3.62	2.14	-4.31
2011 June	22	57.44 2011-06-01	54.06 2011-06-24	57.43 2011-06-01	56.05 2011-06-30	-2.40	0.02	-5.87
2011 May	21	58.75 2011-05-02	56.11 2011-05-25	58.75 2011-05-02	57.60 2011-05-31	-1.96	0.00	-4.49
2011 April	20	58.42 2011-04-29	55.50 2011-04-18	57.12 2011-04-01	58.40 2011-04-29	2.24	2.28	-2.84
2011 March	23	57.27 2011-03-01	53.81 2011-03-16	57.24 2011-03-01	56.72 2011-03-31	-0.91	0.05	-5.99
2011 February	19	57.51 2011-02-18	55.21 2011-02-01	55.21 2011-02-01	57.06 2011-02-28	3.35	4.17	0.00
2011 January	20	55.49 2011-01-28	53.53 2011-01-10	53.79 2011-01-03	54.85 2011-01-31	1.97	3.16	-0.48
2010 December	22	53.66 2010-12-23	50.45 2010-12-01	50.45 2010-12-01	53.33 2010-12-31	5.71	6.36	0.00
2010 November	21	51.97 2010-11-05	49.43 2010-11-29	50.33 2010-11-01	49.72 2010-11-30	-1.21	3.26	-1.79
2010 October	21	50.69 2010-10-25	48.48 2010-10-04	49.07 2010-10-01	50.03 2010-10-29	1.96	3.30	-1.20
2010 September	21	49.60 2010-09-21	46.11 2010-09-01	46.18 2010-09-01	48.70 2010-09-30	5.46	7.41	-0.15
2010 August	22	48.80 2010-08-09	44.96 2010-08-25	48.33 2010-08-02	45.58 2010-08-31	-5.69	0.97	-6.97
2010 July	21	48.46 2010-07-27	43.69 2010-07-01	44.64 2010-07-01	47.60 2010-07-30	6.63	8.56	-2.13
2010 June	22	49.22 2010-06-21	44.56 2010-06-30	46.85 2010-06-01	44.64 2010-06-30	-4.72	5.06	-4.89
2010 May	20	52.21 2010-05-03	22.40 2010-05-06	51.57 2010-05-03	47.38 2010-05-28	-8.12	1.24	-56.56
2010 April	21	52.67 2010-04-26	50.63 2010-04-01	50.79 2010-04-01	51.37 2010-04-30	1.14	3.70	-0.32
2010 March	23	50.89 2010-03-24	47.90 2010-03-01	48.00 2010-03-01	50.47 2010-03-31	5.15	6.02	-0.21
2010 February	19	48.14 2010-02-22	45.08 2010-02-05	46.90 2010-02-01	47.80 2010-02-26	1.92	2.64	-3.88
2010 January	19	49.54 2010-01-19	46.52 2010-01-29	48.20 2010-01-04	46.58 2010-01-29	-3.36	2.78	-3.49
2009 December	22	48.60 2009-12-04	47.24 2009-12-09	48.05 2009-12-01	47.75 2009-12-31	-0.62	1.14	-1.69
2009 November	20	48.33 2009-11-23	44.42 2009-11-02	45.03 2009-11-02	47.58 2009-11-30	5.66	7.33	-1.35
2009 October	22	48.13 2009-10-19	44.24 2009-10-02	46.02 2009-10-01	44.86 2009-10-30	-2.52	4.58	-3.87
2009 September	21	47.65 2009-09-23	43.39 2009-09-02	44.64 2009-09-01	46.08 2009-09-30	3.23	6.74	-2.80
2009 August	21	45.72 2009-08-28	42.79 2009-08-17	43.24 2009-08-03	44.93 2009-08-31	3.91	5.74	-1.04
2009 July	22	42.99 2009-07-30	37.03 2009-07-08	39.73 2009-07-01	42.70 2009-07-31	7.48	8.21	-6.80
2009 June	22	41.75 2009-06-11	38.38 2009-06-23	40.95 2009-06-01	39.55 2009-06-30	-3.42	1.95	-6.28
2009 May	20	41.29 2009-05-08	37.37 2009-05-01	37.68 2009-05-01	40.26 2009-05-29	6.85	9.58	-0.82
2009 April	21	38.30 2009-04-30	33.49 2009-04-01	33.61 2009-04-01	37.59 2009-04-30	11.84	13.95	-0.36
2009 March	22	35.99 2009-03-24	28.03 2009-03-06	30.83 2009-03-02	33.86 2009-03-31	9.83	16.74	-9.08
2009 February	19	38.55 2009-02-09	31.62 2009-02-27	35.98 2009-02-02	31.63 2009-02-27	-12.09	7.14	-12.12
2009 January	20	42.90 2009-01-06	35.55 2009-01-21	41.37 2009-01-02	36.59 2009-01-30	-11.55	3.70	-14.07
2008 December	22	42.41 2008-12-17	36.84 2008-12-01	39.83 2008-12-01	41.16 2008-12-31	3.34	6.48	-7.51
2008 November	19	45.68 2008-11-04	33.04 2008-11-21	43.78 2008-11-03	40.99 2008-11-28	-6.37	4.34	-24.53
2008 October	23	60.00 2008-10-09	37.23 2008-10-10	52.89 2008-10-01	43.91 2008-10-31	-16.98	13.44	-29.61
2008 September	21	58.75 2008-09-19	50.00 2008-09-29	57.58 2008-09-02	52.42 2008-09-30	-8.96	2.03	-13.16
2008 August	21	58.05 2008-08-11	54.95 2008-08-20	56.00 2008-08-01	56.76 2008-08-29	1.36	3.66	-1.87
2008 July	22	57.34 2008-07-23	52.06 2008-07-15	55.49 2008-07-01	55.85 2008-07-31	0.65	3.33	-6.18
2008 June	21	62.35 2008-06-05	55.64 2008-06-27	62.24 2008-06-02	55.95 2008-06-30	-10.11	0.18	-10.60
2008 May	21	64.55 2008-05-19	61.42 2008-05-27	62.51 2008-05-01	62.29 2008-05-30	-0.35	3.26	-1.74
2008 April	22	63.78 2008-04-18	59.96 2008-04-15	61.52 2008-04-01	62.65 2008-04-30	1.84	3.67	-2.54
2008 March	20	62.50 2008-03-24	56.00 2008-03-17	60.63 2008-03-03	60.08 2008-03-31	-0.91	3.08	-7.64
2008 February	20	64.60 2008-02-01	60.50 2008-02-29	63.93 2008-02-01	60.78 2008-02-29	-4.93	1.05	-5.37
2008 January	21	66.72 2008-01-02	49.95 2008-01-22	66.39 2008-01-02	63.25 2008-01-31	-4.73	0.50	-24.76
2007 December	20	73.00 2007-12-11	65.52 2007-12-20	68.50 2007-12-03	66.39 2007-12-31	-3.08	6.57	-4.35
2007 November	21	70.48 2007-11-06	64.03 2007-11-26	70.04 2007-11-01	68.01 2007-11-30	-2.90	0.63	-8.58
2007 October	23	74.67 2007-10-15	68.97 2007-10-24	71.52 2007-10-01	71.62 2007-10-31	0.14	4.40	-3.57
2007 September	19	73.12 2007-09-19	67.85 2007-09-10	69.50 2007-09-04	71.51 2007-09-28	2.89	5.21	-2.37
2007 August	23	71.08 2007-08-08	64.81 2007-08-16	68.87 2007-08-01	69.50 2007-08-31	0.91	3.21	-5.90
2007 July	21	74.29 2007-07-13	68.35 2007-07-27	72.50 2007-07-02	68.50 2007-07-31	-5.52	2.47	-5.72
2007 June	21	74.31 2007-06-04	70.86 2007-06-27	74.20 2007-06-01	71.89 2007-06-29	-3.11	0.15	-4.50
2007 May	22	74.20 2007-05-31	71.02 2007-05-01	71.45 2007-05-01	73.81 2007-05-31	3.30	3.85	-0.60
2007 April	20	71.93 2007-04-30	68.22 2007-04-02	68.57 2007-04-02	71.26 2007-04-30	3.92	4.90	-0.51
2007 March	22	70.46 2007-03-29	65.50 2007-03-14	66.56 2007-03-01	68.39 2007-03-30	2.75	5.86	-1.59
2007 February	19	70.16 2007-02-20	66.90 2007-02-27	69.06 2007-02-01	67.67 2007-02-28	-2.01	1.59	-3.13
2007 January	20	68.98 2007-01-31	67.00 2007-01-10	68.46 2007-01-03	68.76 2007-01-31	0.44	0.76	-2.13
2006 December	20	68.95 2006-12-27	66.50 2006-12-01	67.00 2006-12-01	68.23 2006-12-29	1.84	2.91	-0.75
2006 November	21	67.28 2006-11-30	65.10 2006-11-02	65.89 2006-11-01	67.06 2006-11-30	1.78	2.11	-1.20
2006 October	22	66.32 2006-10-26	63.43 2006-10-03	63.85 2006-10-02	65.70 2006-10-31	2.90	3.87	-0.66
2006 September	20	63.92 2006-09-29	62.12 2006-09-11	62.80 2006-09-01	63.70 2006-09-29	1.43	1.78	-1.08
2006 August	23	63.00 2006-08-30	61.06 2006-08-11	61.60 2006-08-01	62.73 2006-08-31	1.83	2.27	-0.88
2006 July	20	61.88 2006-07-28	58.77 2006-07-18	60.42 2006-07-03	61.70 2006-07-31	2.12	2.42	-2.73
2006 June	22	61.00 2006-06-02	57.78 2006-06-14	60.12 2006-06-01	60.18 2006-06-30	0.10	1.46	-3.89
2006 May	22	62.38 2006-05-10	58.66 2006-05-24	61.80 2006-05-01	59.97 2006-05-31	-2.96	0.94	-5.08
2006 April	19	61.53 2006-04-28	59.42 2006-04-17	60.35 2006-04-03	61.45 2006-04-28	1.82	1.96	-1.54
2006 March	23	60.97 2006-03-17	58.80 2006-03-08	59.42 2006-03-01	59.99 2006-03-31	0.96	2.61	-1.04
2006 February	19	60.13 2006-02-27	57.97 2006-02-10	58.90 2006-02-01	59.42 2006-02-28	0.88	2.09	-1.58
2006 January	20	59.36 2006-01-30	57.10 2006-01-03	57.37 2006-01-03	58.90 2006-01-31	2.67	3.47	-0.47
2005 December	21	58.55 2005-12-16	57.02 2005-12-30	57.63 2005-12-01	57.17 2005-12-30	-0.80	1.60	-1.06
2005 November	21	58.22 2005-11-23	55.14 2005-11-01	55.27 2005-11-01	57.24 2005-11-30	3.56	5.34	-0.24
2005 October	21	56.94 2005-10-03	53.32 2005-10-20	56.83 2005-10-03	55.29 2005-10-31	-2.71	0.19	-6.18
2005 September	21	57.59 2005-09-19	55.75 2005-09-22	56.26 2005-09-01	56.79 2005-09-30	0.94	2.36	-0.91
2005 August	23	57.05 2005-08-03	55.25 2005-08-29	56.79 2005-08-01	56.22 2005-08-31	-1.00	0.46	-2.71
2005 July	20	57.00 2005-07-29	54.41 2005-07-07	55.32 2005-07-01	56.56 2005-07-29	2.24	3.04	-1.64
2005 June	22	56.42 2005-06-22	54.65 2005-06-01	54.65 2005-06-01	55.15 2005-06-30	0.91	3.24	0.00
2005 May	21	54.97 2005-05-27	52.54 2005-05-13	53.62 2005-05-02	54.72 2005-05-31	2.05	2.52	-2.01
2005 April	21	54.81 2005-04-01	52.43 2005-04-18	54.64 2005-04-01	53.39 2005-04-29	-2.29	0.31	-4.04
2005 March	22	56.54 2005-03-07	53.32 2005-03-29	55.65 2005-03-01	54.25 2005-03-31	-2.52	1.60	-4.19
2005 February	19	55.79 2005-02-25	53.60 2005-02-01	53.60 2005-02-01	55.50 2005-02-28	3.54	4.09	0.00
2005 January	20	55.01 2005-01-03	53.00 2005-01-28	55.01 2005-01-03	53.66 2005-01-31	-2.45	0.00	-3.65
2004 December	22	56.03 2004-12-27	53.08 2004-12-09	53.60 2004-12-01	54.75 2004-12-31	2.15	4.53	-0.97
2004 November	21	53.80 2004-11-29	50.86 2004-11-02	51.03 2004-11-01	53.33 2004-11-30	4.51	5.43	-0.33
2004 October	21	51.48 2004-10-07	49.20 2004-10-25	50.45 2004-10-01	50.90 2004-10-29	0.89	2.04	-2.48
2004 September	21	51.29 2004-09-21	48.65 2004-09-27	50.05 2004-09-01	50.12 2004-09-30	0.14	2.48	-2.80
2004 August	22	49.99 2004-08-27	47.81 2004-08-06	49.11 2004-08-02	49.81 2004-08-31	1.43	1.79	-2.65
2004 July	21	49.59 2004-07-01	48.09 2004-07-26	49.54 2004-07-01	49.11 2004-07-30	-0.87	0.10	-2.93
2004 June	21	50.36 2004-06-24	48.74 2004-06-01	48.77 2004-06-01	49.86 2004-06-30	2.23	3.26	-0.06
2004 May	20	49.32 2004-05-04	46.85 2004-05-10	48.56 2004-05-03	48.92 2004-05-28	0.74	1.57	-3.52
2004 April	21	50.13 2004-04-06	48.41 2004-04-29	49.44 2004-04-01	48.56 2004-04-30	-1.78	1.40	-2.08
2004 March	23	51.25 2004-03-08	48.00 2004-03-24	50.75 2004-03-01	49.40 2004-03-31	-2.66	0.99	-5.42
2004 February	19	50.63 2004-02-19	49.03 2004-02-04	49.42 2004-02-02	50.53 2004-02-27	2.25	2.45	-0.79
2004 January	1	49.45 2004-01-30	49.25 2004-01-30	49.45 2004-01-30	49.25 2004-01-30	-0.40	0.00	-0.40

VTV best and worst after-hours sessions

This section shows best and worst after-hours sessions of VTV in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-08	0.71
2	2023-02-22	0.40
3	2023-02-09	0.15
4	2023-02-01	0.11
5	2023-02-21	0.04

Position	Date	Percentage
1	2023-01-05	1.00
2	2023-02-08	0.71
3	2023-01-03	0.52
4	2023-01-10	0.50
5	2023-01-06	0.44
6	2023-01-25	0.43
7	2023-02-22	0.40
8	2023-01-11	0.39
9	2023-01-19	0.23
10	2023-02-09	0.15
11	2023-01-17	0.13
12	2023-01-20	0.11
13	2023-02-01	0.11
14	2023-01-30	0.11
15	2023-01-13	0.08
16	2023-01-09	0.08
17	2023-02-21	0.04
18	2023-02-10	0.01
19	2023-02-02	-0.22
20	2023-01-26	-0.24
21	2023-02-13	-0.26
22	2023-02-06	-0.26
23	2023-01-31	-0.28
24	2023-01-23	-0.29
25	2023-01-27	-0.39
26	2023-02-16	-0.39
27	2023-02-03	-0.40
28	2023-01-04	-0.44
29	2023-02-07	-0.53
30	2023-01-18	-0.54
31	2023-02-14	-0.60
32	2023-01-24	-0.61
33	2023-02-17	-0.75
34	2023-01-12	-0.78
35	2023-02-15	-0.91

Position	Date	Percentage
1	2020-03-12	5.76
2	2020-11-06	5.41
3	2020-03-23	4.98
4	2020-04-03	3.88
5	2020-03-09	3.76
6	2020-04-06	3.61
7	2020-06-15	3.27
8	2020-06-04	3.05
9	2020-05-15	2.98
10	2020-06-11	2.90
11	2020-04-16	2.74
12	2022-11-09	2.72
13	2020-05-22	2.61
14	2020-03-03	2.23
15	2022-12-12	2.15
16	2020-03-16	2.07
17	2020-04-13	2.00
18	2020-04-28	1.97
19	2020-04-21	1.93
20	2020-05-26	1.89
21	2020-11-13	1.80
22	2022-10-17	1.61
23	2018-03-23	1.61
24	2020-04-27	1.55
25	2022-06-17	1.54
26	2022-03-08	1.47
27	2020-06-18	1.45
28	2020-05-07	1.45
29	2020-07-02	1.45
30	2020-07-14	1.40
31	2021-02-26	1.40
32	2020-11-04	1.37
33	2020-04-08	1.36
34	2021-11-30	1.36
35	2022-10-14	1.36
36	2020-05-19	1.35
37	2020-11-02	1.34
38	2022-11-03	1.34
39	2018-04-09	1.32
40	2020-10-30	1.31
41	2019-01-03	1.31
42	2022-07-14	1.31
43	2020-07-01	1.28
44	2018-11-30	1.23
45	2018-10-11	1.20
46	2018-12-11	1.18
47	2020-05-04	1.18
48	2020-11-30	1.18
49	2018-12-10	1.17
50	2020-02-03	1.15
51	2020-05-06	1.15
52	2021-03-04	1.15
53	2020-06-02	1.14
54	2022-05-16	1.13
55	2020-11-23	1.12
56	2022-08-09	1.12
57	2018-10-26	1.10
58	2020-09-25	1.10
59	2020-06-22	1.06
60	2020-04-07	1.06
61	2019-08-16	1.05
62	2022-09-01	1.04
63	2022-09-30	1.04
64	2020-08-10	1.04
65	2022-10-03	1.03
66	2019-06-28	1.03
67	2022-11-14	1.03
68	2023-01-05	1.00
69	2022-05-20	1.00
70	2019-10-10	1.00
71	2021-02-01	0.96
72	2019-06-03	0.92
73	2019-09-04	0.92
74	2022-05-09	0.92
75	2020-12-11	0.89
76	2021-12-03	0.89
77	2020-08-11	0.89
78	2019-08-28	0.86
79	2022-10-31	0.86
80	2020-05-27	0.86
81	2022-07-18	0.85
82	2019-01-07	0.85
83	2018-11-06	0.84
84	2019-06-19	0.84
85	2022-10-26	0.84
86	2022-12-20	0.84
87	2021-09-21	0.84
88	2021-10-13	0.82
89	2020-10-06	0.82
90	2018-10-30	0.80
91	2022-06-23	0.80
92	2019-08-20	0.80
93	2021-01-29	0.80
94	2021-02-04	0.80
95	2019-09-03	0.79
96	2020-02-04	0.79
97	2019-02-14	0.78
98	2021-04-01	0.77
99	2021-07-08	0.77
100	2019-08-23	0.77

Position	Date	Percentage
1	2020-03-12	5.76
2	2020-11-06	5.41
3	2020-03-23	4.98
4	2020-04-03	3.88
5	2020-03-09	3.76
6	2020-04-06	3.61
7	2020-06-15	3.27
8	2020-06-04	3.05
9	2020-05-15	2.98
10	2020-06-11	2.90
11	2020-04-16	2.74
12	2022-11-09	2.72
13	2020-05-22	2.61
14	2020-03-03	2.23
15	2022-12-12	2.15
16	2020-03-16	2.07
17	2020-04-13	2.00
18	2020-04-28	1.97
19	2020-04-21	1.93
20	2020-05-26	1.89
21	2020-11-13	1.80
22	2015-09-04	1.75
23	2016-01-21	1.65
24	2022-10-17	1.61
25	2018-03-23	1.61
26	2020-04-27	1.55
27	2014-12-17	1.55
28	2022-06-17	1.54
29	2022-03-08	1.47
30	2020-07-02	1.45
31	2020-05-07	1.45
32	2020-06-18	1.45
33	2020-07-14	1.40
34	2021-02-26	1.40
35	2020-11-04	1.37
36	2020-04-08	1.36
37	2022-10-14	1.36
38	2021-11-30	1.36
39	2020-05-19	1.35
40	2022-11-03	1.34
41	2020-11-02	1.34
42	2018-04-09	1.32
43	2020-10-30	1.31
44	2022-07-14	1.31
45	2016-11-04	1.31
46	2019-01-03	1.31
47	2020-07-01	1.28
48	2014-10-30	1.24
49	2018-11-30	1.23
50	2018-02-08	1.23
51	2016-02-12	1.21
52	2013-07-10	1.21
53	2018-10-11	1.20
54	2016-06-27	1.19
55	2018-12-11	1.18
56	2020-11-30	1.18
57	2020-05-04	1.18
58	2018-12-10	1.17
59	2014-10-16	1.17
60	2020-05-06	1.15
61	2020-02-03	1.15
62	2021-03-04	1.15
63	2020-06-02	1.14
64	2022-05-16	1.13
65	2020-11-23	1.12
66	2022-08-09	1.12
67	2018-10-26	1.10
68	2015-09-29	1.10
69	2020-09-25	1.10
70	2016-06-17	1.10
71	2013-10-09	1.09
72	2013-09-13	1.09
73	2017-04-21	1.09
74	2016-01-15	1.08
75	2016-02-11	1.07
76	2020-04-07	1.06
77	2020-06-22	1.06
78	2019-08-16	1.05
79	2022-09-30	1.04
80	2020-08-10	1.04
81	2014-11-20	1.04
82	2022-09-01	1.04
83	2022-11-14	1.03
84	2022-10-03	1.03
85	2019-06-28	1.03
86	2013-12-05	1.01
87	2015-05-07	1.01
88	2013-08-30	1.01
89	2022-05-20	1.00
90	2015-09-08	1.00
91	2019-10-10	1.00
92	2015-06-29	1.00
93	2023-01-05	1.00
94	2015-08-25	0.99
95	2014-03-03	0.99
96	2015-07-08	0.99
97	2015-08-26	0.99
98	2015-07-09	0.99
99	2015-09-01	0.99
100	2013-05-24	0.98

Position	Date	Percentage
1	2008-09-18	6.03
2	2020-03-12	5.76
3	2008-12-15	5.72
4	2008-10-13	5.54
5	2020-11-06	5.41
6	2020-03-23	4.98
7	2007-08-16	4.61
8	2008-10-08	4.57
9	2007-12-11	4.24
10	2008-10-29	4.11
11	2008-10-10	4.09
12	2010-05-07	4.02
13	2020-04-03	3.88
14	2008-09-05	3.79
15	2020-03-09	3.76
16	2008-10-27	3.68
17	2020-04-06	3.61
18	2008-10-02	3.37
19	2009-04-08	3.37
20	2008-11-24	3.35
21	2009-04-01	3.31
22	2020-06-15	3.27
23	2009-03-20	3.10
24	2020-06-04	3.05
25	2008-09-29	2.99
26	2020-05-15	2.98
27	2020-06-11	2.90
28	2008-04-17	2.90
29	2011-11-25	2.84
30	2011-11-29	2.84
31	2011-10-26	2.81
32	2008-03-10	2.77
33	2007-11-05	2.77
34	2020-04-16	2.74
35	2022-11-09	2.72
36	2008-11-03	2.72
37	2007-11-28	2.63
38	2020-05-22	2.61
39	2009-01-27	2.59
40	2008-11-20	2.45
41	2008-12-05	2.43
42	2008-03-31	2.40
43	2008-11-07	2.40
44	2011-08-19	2.40
45	2007-10-12	2.39
46	2007-12-20	2.27
47	2009-03-03	2.27
48	2012-12-31	2.26
49	2020-03-03	2.23
50	2008-09-24	2.20
51	2008-10-17	2.18
52	2007-11-29	2.18
53	2022-12-12	2.15
54	2008-09-23	2.09
55	2009-03-09	2.09
56	2020-03-16	2.07
57	2009-01-15	2.07
58	2011-09-26	2.07
59	2020-04-13	2.00
60	2020-04-28	1.97
61	2020-04-21	1.93
62	2008-03-17	1.93
63	2020-05-26	1.89
64	2012-06-28	1.87
65	2011-08-08	1.84
66	2008-12-01	1.84
67	2020-11-13	1.80
68	2004-11-02	1.79
69	2010-05-26	1.79
70	2009-01-20	1.77
71	2011-10-07	1.76
72	2015-09-04	1.75
73	2011-09-28	1.75
74	2009-05-07	1.71
75	2009-05-29	1.71
76	2012-08-02	1.70
77	2009-02-25	1.69
78	2009-03-18	1.67
79	2016-01-21	1.65
80	2011-12-30	1.64
81	2010-06-09	1.63
82	2011-12-19	1.63
83	2011-11-01	1.61
84	2018-03-23	1.61
85	2022-10-17	1.61
86	2009-05-05	1.60
87	2004-10-22	1.59
88	2011-09-06	1.59
89	2007-11-27	1.58
90	2014-12-17	1.55
91	2007-12-04	1.55
92	2020-04-27	1.55
93	2022-06-17	1.54
94	2010-07-30	1.53
95	2009-04-29	1.51
96	2011-08-26	1.51
97	2007-11-12	1.49
98	2011-03-16	1.48
99	2009-03-13	1.47
100	2010-11-30	1.47

Position	Date	Percentage
1	2023-02-15	-0.91
2	2023-02-17	-0.75
3	2023-02-14	-0.60
4	2023-02-07	-0.53
5	2023-02-03	-0.40

Position	Date	Percentage
1	2023-02-15	-0.91
2	2023-01-12	-0.78
3	2023-02-17	-0.75
4	2023-01-24	-0.61
5	2023-02-14	-0.60
6	2023-01-18	-0.54
7	2023-02-07	-0.53
8	2023-01-04	-0.44
9	2023-02-03	-0.40
10	2023-01-27	-0.39
11	2023-02-16	-0.39
12	2023-01-23	-0.29
13	2023-01-31	-0.28
14	2023-02-06	-0.26
15	2023-02-13	-0.26
16	2023-01-26	-0.24
17	2023-02-02	-0.22
18	2023-02-10	0.01
19	2023-02-21	0.04
20	2023-01-09	0.08
21	2023-01-13	0.08
22	2023-01-30	0.11
23	2023-02-01	0.11
24	2023-01-20	0.11
25	2023-01-17	0.13
26	2023-02-09	0.15
27	2023-01-19	0.23
28	2023-01-11	0.39
29	2023-02-22	0.40
30	2023-01-25	0.43
31	2023-01-06	0.44
32	2023-01-10	0.50
33	2023-01-03	0.52
34	2023-02-08	0.71
35	2023-01-05	1.00

Position	Date	Percentage
1	2020-03-13	-9.67
2	2020-03-06	-7.40
3	2020-03-11	-7.03
4	2020-03-17	-6.31
5	2020-03-31	-3.84
6	2020-06-10	-3.21
7	2020-03-26	-3.18
8	2020-03-05	-3.08
9	2020-02-27	-2.87
10	2020-03-10	-2.74
11	2020-02-21	-2.52
12	2020-06-12	-2.42
13	2020-03-04	-2.40
14	2020-04-14	-2.32
15	2022-06-10	-2.15
16	2020-04-20	-2.07
17	2021-11-24	-2.02
18	2022-06-15	-1.94
19	2020-10-27	-1.85
20	2022-02-23	-1.80
21	2020-04-17	-1.72
22	2022-07-13	-1.67
23	2022-02-25	-1.62
24	2022-09-22	-1.60
25	2022-09-12	-1.58
26	2020-02-26	-1.55
27	2019-05-10	-1.52
28	2018-12-31	-1.49
29	2020-03-18	-1.49
30	2021-09-17	-1.48
31	2018-12-21	-1.47
32	2022-10-12	-1.45
33	2020-04-30	-1.45
34	2020-09-18	-1.43
35	2020-10-01	-1.41
36	2022-06-09	-1.37
37	2019-05-03	-1.37
38	2018-04-03	-1.36
39	2020-01-24	-1.35
40	2018-03-21	-1.35
41	2021-07-16	-1.35
42	2018-12-04	-1.33
43	2019-08-13	-1.33
44	2022-06-21	-1.32
45	2019-08-02	-1.31
46	2020-06-08	-1.28
47	2020-06-24	-1.28
48	2018-10-22	-1.28
49	2021-07-07	-1.23
50	2018-12-26	-1.22
51	2020-09-24	-1.18
52	2022-07-01	-1.17
53	2022-01-21	-1.16
54	2021-01-26	-1.15
55	2020-05-13	-1.15
56	2022-03-03	-1.14
57	2022-12-14	-1.13
58	2022-01-24	-1.13
59	2022-06-29	-1.10
60	2022-05-06	-1.10
61	2020-10-23	-1.10
62	2022-12-21	-1.09
63	2020-12-18	-1.08
64	2021-06-17	-1.08
65	2022-05-18	-1.07
66	2022-07-12	-1.07
67	2019-08-06	-1.07
68	2022-12-01	-1.06
69	2022-11-16	-1.04
70	2018-10-25	-1.04
71	2020-09-16	-1.02
72	2020-10-14	-1.01
73	2020-01-02	-1.00
74	2020-07-29	-0.98
75	2019-05-30	-0.97
76	2018-11-19	-0.97
77	2022-03-09	-0.96
78	2022-10-04	-0.95
79	2018-03-06	-0.95
80	2021-05-18	-0.95
81	2020-04-29	-0.94
82	2022-12-15	-0.92
83	2023-02-15	-0.91
84	2018-09-27	-0.91
85	2020-06-23	-0.91
86	2021-12-17	-0.89
87	2021-08-18	-0.88
88	2022-11-02	-0.87
89	2020-05-01	-0.86
90	2022-08-19	-0.86
91	2021-11-29	-0.86
92	2022-08-16	-0.84
93	2019-05-06	-0.84
94	2022-09-16	-0.83
95	2020-11-16	-0.83
96	2022-02-09	-0.83
97	2020-05-08	-0.83
98	2019-09-13	-0.83
99	2021-05-10	-0.82
100	2018-06-18	-0.82

Position	Date	Percentage
1	2020-03-13	-9.67
2	2020-03-06	-7.40
3	2020-03-11	-7.03
4	2020-03-17	-6.31
5	2020-03-31	-3.84
6	2015-08-21	-3.53
7	2016-06-23	-3.28
8	2020-06-10	-3.21
9	2020-03-26	-3.18
10	2020-03-05	-3.08
11	2020-02-27	-2.87
12	2020-03-10	-2.74
13	2020-02-21	-2.52
14	2016-01-14	-2.47
15	2020-06-12	-2.42
16	2020-03-04	-2.40
17	2020-04-14	-2.32
18	2015-08-31	-2.23
19	2022-06-10	-2.15
20	2020-04-20	-2.07
21	2021-11-24	-2.02
22	2022-06-15	-1.94
23	2020-10-27	-1.85
24	2016-01-06	-1.80
25	2022-02-23	-1.80
26	2018-02-05	-1.77
27	2020-04-17	-1.72
28	2022-07-13	-1.67
29	2022-02-25	-1.62
30	2022-09-22	-1.60
31	2016-01-19	-1.58
32	2022-09-12	-1.58
33	2014-10-15	-1.56
34	2016-02-10	-1.56
35	2020-02-26	-1.55
36	2019-05-10	-1.52
37	2013-06-21	-1.51
38	2016-01-05	-1.49
39	2020-03-18	-1.49
40	2018-12-31	-1.49
41	2021-09-17	-1.48
42	2016-09-12	-1.47
43	2018-12-21	-1.47
44	2022-10-12	-1.45
45	2020-04-30	-1.45
46	2020-09-18	-1.43
47	2015-12-31	-1.42
48	2020-10-01	-1.41
49	2022-06-09	-1.37
50	2019-05-03	-1.37
51	2018-04-03	-1.36
52	2018-03-21	-1.35
53	2020-01-24	-1.35
54	2021-07-16	-1.35
55	2019-08-13	-1.33
56	2018-12-04	-1.33
57	2015-09-17	-1.33
58	2015-09-21	-1.33
59	2022-06-21	-1.32
60	2015-01-26	-1.32
61	2019-08-02	-1.31
62	2020-06-24	-1.28
63	2018-10-22	-1.28
64	2020-06-08	-1.28
65	2013-04-04	-1.24
66	2021-07-07	-1.23
67	2018-12-26	-1.22
68	2015-10-01	-1.21
69	2015-12-10	-1.18
70	2020-09-24	-1.18
71	2022-07-01	-1.17
72	2014-10-14	-1.16
73	2022-01-21	-1.16
74	2021-01-26	-1.15
75	2020-05-13	-1.15
76	2016-02-01	-1.15
77	2014-01-30	-1.15
78	2022-03-03	-1.14
79	2022-12-14	-1.13
80	2022-01-24	-1.13
81	2022-05-06	-1.10
82	2020-10-23	-1.10
83	2022-06-29	-1.10
84	2022-12-21	-1.09
85	2020-12-18	-1.08
86	2021-06-17	-1.08
87	2022-05-18	-1.07
88	2015-01-13	-1.07
89	2022-07-12	-1.07
90	2019-08-06	-1.07
91	2022-12-01	-1.06
92	2016-02-05	-1.05
93	2016-02-08	-1.05
94	2022-11-16	-1.04
95	2018-10-25	-1.04
96	2020-09-16	-1.02
97	2014-12-08	-1.02
98	2020-10-14	-1.01
99	2013-08-26	-1.00
100	2020-01-02	-1.00

Position	Date	Percentage
1	2020-03-13	-9.67
2	2008-10-23	-8.75
3	2020-03-06	-7.40
4	2020-03-11	-7.03
5	2020-03-17	-6.31
6	2008-10-09	-5.33
7	2008-09-12	-5.08
8	2008-01-18	-4.44
9	2020-03-31	-3.84
10	2009-02-13	-3.81
11	2015-08-21	-3.53
12	2008-10-03	-3.32
13	2016-06-23	-3.28
14	2020-06-10	-3.21
15	2020-03-26	-3.18
16	2020-03-05	-3.08
17	2009-11-25	-2.99
18	2011-10-31	-2.97
19	2008-09-25	-2.90
20	2020-02-27	-2.87
21	2011-09-02	-2.86
22	2008-11-28	-2.83
23	2008-11-13	-2.80
24	2008-12-11	-2.79
25	2011-08-05	-2.78
26	2008-10-07	-2.76
27	2020-03-10	-2.74
28	2011-03-14	-2.71
29	2011-09-21	-2.70
30	2010-05-24	-2.60
31	2008-11-25	-2.59
32	2009-01-22	-2.57
33	2011-08-17	-2.56
34	2008-09-15	-2.56
35	2009-02-27	-2.53
36	2020-02-21	-2.52
37	2008-10-14	-2.51
38	2016-01-14	-2.47
39	2008-10-16	-2.46
40	2008-12-02	-2.44
41	2020-06-12	-2.42
42	2020-03-04	-2.40
43	2020-04-14	-2.32
44	2007-08-08	-2.30
45	2011-11-08	-2.27
46	2015-08-31	-2.23
47	2009-03-27	-2.22
48	2007-10-31	-2.21
49	2009-02-26	-2.18
50	2008-01-22	-2.16
51	2022-06-10	-2.15
52	2009-04-06	-2.14
53	2008-11-11	-2.14
54	2009-04-17	-2.09
55	2008-10-24	-2.08
56	2020-04-20	-2.07
57	2009-03-04	-2.06
58	2008-10-21	-2.05
59	2009-02-19	-2.04
60	2021-11-24	-2.02
61	2009-08-14	-1.98
62	2011-09-01	-1.97
63	2010-05-19	-1.94
64	2022-06-15	-1.94
65	2008-09-16	-1.87
66	2011-08-09	-1.86
67	2020-10-27	-1.85
68	2010-06-03	-1.82
69	2016-01-06	-1.80
70	2022-02-23	-1.80
71	2018-02-05	-1.77
72	2008-11-19	-1.77
73	2009-03-06	-1.77
74	2007-08-09	-1.75
75	2012-06-22	-1.74
76	2020-04-17	-1.72
77	2009-01-13	-1.70
78	2011-09-16	-1.68
79	2008-12-03	-1.68
80	2022-07-13	-1.67
81	2009-01-30	-1.67
82	2010-05-20	-1.64
83	2007-02-28	-1.64
84	2007-12-13	-1.63
85	2022-02-25	-1.62
86	2022-09-22	-1.60
87	2016-01-19	-1.58
88	2007-09-06	-1.58
89	2022-09-12	-1.58
90	2014-10-15	-1.56
91	2009-02-11	-1.56
92	2016-02-10	-1.56
93	2009-01-21	-1.55
94	2020-02-26	-1.55
95	2007-11-02	-1.53
96	2019-05-10	-1.52
97	2009-01-28	-1.52
98	2013-06-21	-1.51
99	2008-09-26	-1.51
100	2008-12-04	-1.50

VTV best and worst intraday sessions

This section shows best and worst intraday sessions of VTV in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-07	0.97
2	2023-02-10	0.83
3	2023-02-13	0.83
4	2023-02-17	0.59
5	2023-02-15	0.56

Position	Date	Percentage
1	2023-01-31	1.15
2	2023-01-06	1.11
3	2023-01-13	0.98
4	2023-02-07	0.97
5	2023-01-25	0.93
6	2023-01-20	0.89
7	2023-02-10	0.83
8	2023-02-13	0.83
9	2023-02-17	0.59
10	2023-01-23	0.59
11	2023-02-15	0.56
12	2023-02-01	0.55
13	2023-01-10	0.43
14	2023-01-04	0.35
15	2023-01-24	0.32
16	2023-01-26	0.17
17	2023-02-06	0.13
18	2023-01-11	0.13
19	2023-02-16	0.08
20	2023-01-27	-0.05
21	2023-02-02	-0.10
22	2023-02-08	-0.13
23	2023-01-19	-0.14
24	2023-02-14	-0.16
25	2023-01-12	-0.17
26	2023-02-23	-0.21
27	2023-01-05	-0.22
28	2023-02-22	-0.30
29	2023-02-03	-0.33
30	2023-01-30	-0.35
31	2023-01-03	-0.43
32	2023-01-17	-0.65
33	2023-02-21	-0.86
34	2023-01-09	-1.18
35	2023-02-09	-1.54
36	2023-01-18	-2.00

Position	Date	Percentage
1	2020-03-26	5.43
2	2020-03-24	4.58
3	2020-03-17	4.56
4	2022-10-13	4.40
5	2020-03-02	3.78
6	2018-12-26	3.69
7	2020-06-15	3.30
8	2020-03-13	3.19
9	2020-04-02	3.14
10	2020-04-08	2.96
11	2020-05-14	2.70
12	2018-04-04	2.56
13	2022-02-25	2.56
14	2022-05-04	2.49
15	2022-10-21	2.47
16	2020-03-30	2.47
17	2018-12-27	2.26
18	2020-03-04	2.13
19	2021-01-06	2.03
20	2020-04-06	2.01
21	2020-07-10	1.90
22	2022-11-30	1.87
23	2022-10-04	1.87
24	2022-10-28	1.85
25	2020-07-14	1.85
26	2022-09-07	1.78
27	2022-06-24	1.77
28	2022-06-07	1.75
29	2018-03-05	1.68
30	2022-03-17	1.65
31	2022-10-03	1.62
32	2020-09-25	1.60
33	2020-06-25	1.57
34	2021-12-02	1.56
35	2019-01-02	1.56
36	2020-03-25	1.56
37	2019-01-04	1.55
38	2022-02-24	1.53
39	2020-10-02	1.52
40	2020-02-28	1.50
41	2018-05-04	1.50
42	2020-09-02	1.48
43	2022-09-19	1.48
44	2018-11-28	1.47
45	2022-01-28	1.46
46	2020-03-06	1.45
47	2021-05-13	1.43
48	2022-03-02	1.40
49	2022-07-19	1.39
50	2021-07-20	1.39
51	2020-08-07	1.38
52	2022-01-31	1.38
53	2018-11-15	1.37
54	2022-09-28	1.37
55	2020-04-27	1.35
56	2021-03-25	1.32
57	2018-10-30	1.31
58	2022-05-27	1.29
59	2019-08-13	1.29
60	2020-10-15	1.27
61	2022-01-24	1.25
62	2020-10-22	1.25
63	2020-06-30	1.23
64	2019-10-04	1.23
65	2020-11-13	1.22
66	2022-07-01	1.22
67	2021-06-21	1.22
68	2021-02-24	1.19
69	2022-09-08	1.16
70	2023-01-31	1.15
71	2018-03-26	1.13
72	2018-03-02	1.12
73	2022-03-04	1.12
74	2023-01-06	1.11
75	2019-03-21	1.11
76	2022-12-12	1.11
77	2022-06-22	1.10
78	2022-02-28	1.09
79	2019-08-28	1.09
80	2019-01-17	1.08
81	2019-08-08	1.08
82	2021-03-10	1.07
83	2020-01-30	1.07
84	2019-12-12	1.07
85	2018-10-16	1.07
86	2022-08-12	1.07
87	2019-06-04	1.06
88	2022-11-17	1.06
89	2022-01-25	1.06
90	2021-03-05	1.06
91	2019-05-06	1.05
92	2022-12-02	1.05
93	2018-03-09	1.04
94	2021-04-21	1.04
95	2021-02-22	1.03
96	2020-06-08	1.03
97	2022-10-25	1.03
98	2022-04-19	1.02
99	2022-07-27	1.02
100	2020-12-08	1.01

Position	Date	Percentage
1	2020-03-26	5.43
2	2020-03-24	4.58
3	2020-03-17	4.56
4	2022-10-13	4.40
5	2020-03-02	3.78
6	2018-12-26	3.69
7	2018-02-06	3.42
8	2020-06-15	3.30
9	2020-03-13	3.19
10	2020-04-02	3.14
11	2020-04-08	2.96
12	2020-05-14	2.70
13	2015-08-26	2.69
14	2018-04-04	2.56
15	2022-02-25	2.56
16	2015-10-02	2.54
17	2022-05-04	2.49
18	2022-10-21	2.47
19	2020-03-30	2.47
20	2016-11-09	2.33
21	2018-12-27	2.26
22	2020-03-04	2.13
23	2021-01-06	2.03
24	2020-04-06	2.01
25	2020-07-10	1.90
26	2022-11-30	1.87
27	2022-10-04	1.87
28	2022-10-28	1.85
29	2016-01-29	1.85
30	2020-07-14	1.85
31	2022-09-07	1.78
32	2022-06-24	1.77
33	2016-09-12	1.77
34	2022-06-07	1.75
35	2018-02-14	1.73
36	2015-11-16	1.73
37	2018-03-05	1.68
38	2015-12-04	1.67
39	2014-10-08	1.66
40	2022-03-17	1.65
41	2013-12-18	1.64
42	2022-10-03	1.62
43	2020-09-25	1.60
44	2020-06-25	1.57
45	2021-12-02	1.56
46	2019-01-02	1.56
47	2020-03-25	1.56
48	2019-01-04	1.55
49	2013-11-08	1.55
50	2014-10-16	1.55
51	2015-03-18	1.53
52	2022-02-24	1.53
53	2020-10-02	1.52
54	2014-12-17	1.51
55	2018-05-04	1.50
56	2020-02-28	1.50
57	2013-06-13	1.49
58	2020-09-02	1.48
59	2022-09-19	1.48
60	2018-11-28	1.47
61	2022-01-28	1.46
62	2020-03-06	1.45
63	2021-05-13	1.43
64	2015-08-27	1.43
65	2022-03-02	1.40
66	2022-07-19	1.39
67	2021-07-20	1.39
68	2022-01-31	1.38
69	2020-08-07	1.38
70	2018-11-15	1.37
71	2022-09-28	1.37
72	2016-03-01	1.37
73	2016-12-07	1.36
74	2015-01-16	1.36
75	2020-04-27	1.35
76	2013-02-27	1.32
77	2016-06-30	1.32
78	2021-03-25	1.32
79	2018-10-30	1.31
80	2019-08-13	1.29
81	2022-05-27	1.29
82	2013-09-18	1.29
83	2016-02-24	1.28
84	2015-10-22	1.27
85	2020-10-15	1.27
86	2017-11-28	1.26
87	2015-10-15	1.25
88	2015-11-18	1.25
89	2020-10-22	1.25
90	2015-10-08	1.25
91	2022-01-24	1.25
92	2015-10-05	1.25
93	2014-02-13	1.24
94	2020-06-30	1.23
95	2019-10-04	1.23
96	2013-10-17	1.23
97	2016-01-26	1.23
98	2020-11-13	1.22
99	2022-07-01	1.22
100	2021-06-21	1.22

Position	Date	Percentage
1	2008-10-28	6.83
2	2008-11-13	6.65
3	2008-11-26	6.31
4	2008-12-05	6.10
5	2008-01-23	6.01
6	2008-10-24	5.79
7	2020-03-26	5.43
8	2008-12-03	5.32
9	2008-10-10	5.06
10	2008-10-13	5.00
11	2009-03-10	4.94
12	2009-03-23	4.76
13	2008-11-24	4.58
14	2020-03-24	4.58
15	2020-03-17	4.56
16	2008-09-16	4.43
17	2022-10-13	4.40
18	2009-03-12	4.40
19	2009-02-24	4.03
20	2011-08-11	3.98
21	2008-12-12	3.92
22	2008-10-16	3.82
23	2020-03-02	3.78
24	2018-12-26	3.69
25	2008-11-21	3.69
26	2008-01-22	3.68
27	2011-10-04	3.56
28	2009-03-18	3.55
29	2009-04-21	3.52
30	2008-09-18	3.45
31	2009-01-23	3.42
32	2018-02-06	3.42
33	2009-05-04	3.39
34	2009-04-01	3.33
35	2010-05-21	3.30
36	2020-06-15	3.30
37	2008-12-02	3.29
38	2020-03-13	3.19
39	2009-05-26	3.17
40	2008-10-31	3.15
41	2020-04-02	3.14
42	2008-07-16	3.06
43	2011-08-09	3.01
44	2009-03-17	3.00
45	2009-01-21	2.98
46	2008-09-26	2.97
47	2020-04-08	2.96
48	2010-07-07	2.94
49	2008-07-22	2.88
50	2010-05-25	2.80
51	2008-10-20	2.80
52	2009-02-06	2.78
53	2008-11-28	2.71
54	2020-05-14	2.70
55	2015-08-26	2.69
56	2011-08-23	2.60
57	2022-02-25	2.56
58	2018-04-04	2.56
59	2015-10-02	2.54
60	2011-10-18	2.54
61	2008-07-08	2.53
62	2008-08-08	2.49
63	2022-05-04	2.49
64	2007-09-18	2.48
65	2022-10-21	2.47
66	2020-03-30	2.47
67	2009-06-25	2.44
68	2009-07-13	2.44
69	2007-08-16	2.39
70	2008-03-18	2.39
71	2009-04-15	2.38
72	2007-11-28	2.36
73	2016-11-09	2.33
74	2009-07-23	2.30
75	2008-01-31	2.30
76	2008-01-28	2.28
77	2010-07-20	2.26
78	2018-12-27	2.26
79	2007-12-06	2.25
80	2009-01-02	2.25
81	2008-09-11	2.22
82	2008-07-29	2.21
83	2007-08-06	2.16
84	2009-05-18	2.15
85	2020-03-04	2.13
86	2008-11-07	2.08
87	2021-01-06	2.03
88	2020-04-06	2.01
89	2011-10-06	1.97
90	2008-05-01	1.97
91	2009-02-05	1.93
92	2010-06-02	1.92
93	2020-07-10	1.90
94	2011-09-12	1.90
95	2008-11-18	1.88
96	2022-10-04	1.87
97	2022-11-30	1.87
98	2008-12-30	1.86
99	2011-09-06	1.85
100	2020-07-14	1.85

Position	Date	Percentage
1	2023-02-09	-1.54
2	2023-02-21	-0.86
3	2023-02-03	-0.33
4	2023-02-22	-0.30
5	2023-02-23	-0.21

Position	Date	Percentage
1	2023-01-18	-2.00
2	2023-02-09	-1.54
3	2023-01-09	-1.18
4	2023-02-21	-0.86
5	2023-01-17	-0.65
6	2023-01-03	-0.43
7	2023-01-30	-0.35
8	2023-02-03	-0.33
9	2023-02-22	-0.30
10	2023-01-05	-0.22
11	2023-02-23	-0.21
12	2023-01-12	-0.17
13	2023-02-14	-0.16
14	2023-01-19	-0.14
15	2023-02-08	-0.13
16	2023-02-02	-0.10
17	2023-01-27	-0.05
18	2023-02-16	0.08
19	2023-01-11	0.13
20	2023-02-06	0.13
21	2023-01-26	0.17
22	2023-01-24	0.32
23	2023-01-04	0.35
24	2023-01-10	0.43
25	2023-02-01	0.55
26	2023-02-15	0.56
27	2023-01-23	0.59
28	2023-02-17	0.59
29	2023-02-10	0.83
30	2023-02-13	0.83
31	2023-01-20	0.89
32	2023-01-25	0.93
33	2023-02-07	0.97
34	2023-01-13	0.98
35	2023-01-06	1.11
36	2023-01-31	1.15

Position	Date	Percentage
1	2020-03-20	-5.23
2	2020-02-25	-3.42
3	2020-06-11	-3.39
4	2020-03-23	-3.37
5	2020-03-12	-3.23
6	2020-04-07	-3.12
7	2020-03-03	-2.91
8	2020-02-27	-2.72
9	2022-08-26	-2.69
10	2018-12-04	-2.68
11	2022-05-18	-2.56
12	2018-10-24	-2.48
13	2022-04-29	-2.46
14	2020-05-12	-2.45
15	2018-10-10	-2.43
16	2020-03-11	-2.39
17	2018-03-23	-2.35
18	2022-04-22	-2.23
19	2022-09-21	-2.16
20	2018-10-11	-2.14
21	2018-12-24	-2.13
22	2020-06-19	-2.13
23	2020-09-23	-2.09
24	2022-10-14	-2.05
25	2020-05-06	-2.02
26	2023-01-18	-2.00
27	2019-08-23	-1.97
28	2020-09-03	-1.96
29	2020-12-14	-1.96
30	2021-02-25	-1.94
31	2021-12-01	-1.93
32	2018-12-07	-1.92
33	2018-04-02	-1.91
34	2020-06-24	-1.90
35	2022-09-13	-1.87
36	2021-09-30	-1.86
37	2022-09-02	-1.86
38	2020-05-13	-1.82
39	2022-12-13	-1.82
40	2022-06-09	-1.80
41	2020-03-31	-1.78
42	2019-10-01	-1.76
43	2018-02-28	-1.73
44	2020-06-10	-1.72
45	2018-03-22	-1.71
46	2022-03-07	-1.70
47	2020-09-10	-1.67
48	2018-03-27	-1.66
49	2022-06-28	-1.64
50	2021-11-30	-1.61
51	2020-07-09	-1.59
52	2020-06-26	-1.58
53	2019-08-14	-1.57
54	2018-12-21	-1.57
55	2020-03-16	-1.56
56	2021-05-12	-1.56
57	2021-01-04	-1.55
58	2023-02-09	-1.54
59	2022-02-23	-1.54
60	2018-12-17	-1.52
61	2020-10-19	-1.52
62	2022-04-21	-1.51
63	2020-11-18	-1.49
64	2022-07-18	-1.47
65	2022-05-05	-1.46
66	2021-02-26	-1.46
67	2020-05-19	-1.45
68	2018-11-14	-1.44
69	2020-04-13	-1.43
70	2020-06-12	-1.42
71	2019-08-05	-1.41
72	2018-04-06	-1.40
73	2019-05-28	-1.40
74	2019-01-03	-1.39
75	2018-04-24	-1.38
76	2018-04-30	-1.37
77	2018-03-01	-1.36
78	2021-09-14	-1.36
79	2020-09-08	-1.35
80	2022-03-08	-1.34
81	2020-05-28	-1.33
82	2020-11-09	-1.33
83	2022-11-02	-1.32
84	2021-10-27	-1.32
85	2021-06-17	-1.32
86	2020-01-31	-1.31
87	2020-02-26	-1.30
88	2019-10-02	-1.30
89	2021-01-27	-1.30
90	2018-11-12	-1.30
91	2020-10-27	-1.29
92	2020-06-16	-1.29
93	2020-06-17	-1.29
94	2021-01-29	-1.28
95	2022-12-28	-1.28
96	2020-05-01	-1.28
97	2022-05-09	-1.27
98	2022-10-07	-1.27
99	2018-12-11	-1.25
100	2022-11-09	-1.25

Position	Date	Percentage
1	2020-03-20	-5.23
2	2018-02-08	-3.74
3	2020-02-25	-3.42
4	2018-02-05	-3.42
5	2020-06-11	-3.39
6	2020-03-23	-3.37
7	2020-03-12	-3.23
8	2020-04-07	-3.12
9	2020-03-03	-2.91
10	2020-02-27	-2.72
11	2022-08-26	-2.69
12	2018-12-04	-2.68
13	2016-01-13	-2.61
14	2022-05-18	-2.56
15	2018-10-24	-2.48
16	2015-08-25	-2.47
17	2013-02-25	-2.46
18	2022-04-29	-2.46
19	2020-05-12	-2.45
20	2018-10-10	-2.43
21	2020-03-11	-2.39
22	2015-09-09	-2.39
23	2018-03-23	-2.35
24	2022-04-22	-2.23
25	2014-02-03	-2.20
26	2015-01-28	-2.20
27	2022-09-21	-2.16
28	2018-10-11	-2.14
29	2018-12-24	-2.13
30	2020-06-19	-2.13
31	2020-09-23	-2.09
32	2022-10-14	-2.05
33	2020-05-06	-2.02
34	2023-01-18	-2.00
35	2019-08-23	-1.97
36	2016-01-08	-1.96
37	2020-12-14	-1.96
38	2020-09-03	-1.96
39	2021-02-25	-1.94
40	2021-12-01	-1.93
41	2018-12-07	-1.92
42	2018-04-02	-1.91
43	2020-06-24	-1.90
44	2015-08-21	-1.88
45	2022-09-13	-1.87
46	2014-10-09	-1.87
47	2022-09-02	-1.86
48	2021-09-30	-1.86
49	2022-12-13	-1.82
50	2020-05-13	-1.82
51	2022-06-09	-1.80
52	2014-04-10	-1.79
53	2020-03-31	-1.78
54	2013-04-15	-1.78
55	2019-10-01	-1.76
56	2018-02-28	-1.73
57	2017-03-21	-1.73
58	2020-06-10	-1.72
59	2018-03-22	-1.71
60	2022-03-07	-1.70
61	2020-09-10	-1.67
62	2018-03-27	-1.66
63	2022-06-28	-1.64
64	2018-02-02	-1.63
65	2015-12-03	-1.63
66	2015-09-28	-1.63
67	2021-11-30	-1.61
68	2015-12-17	-1.60
69	2016-09-09	-1.60
70	2020-07-09	-1.59
71	2020-06-26	-1.58
72	2019-08-14	-1.57
73	2018-12-21	-1.57
74	2020-03-16	-1.56
75	2021-05-12	-1.56
76	2014-10-13	-1.55
77	2021-01-04	-1.55
78	2022-02-23	-1.54
79	2023-02-09	-1.54
80	2013-06-20	-1.54
81	2020-10-19	-1.52
82	2018-12-17	-1.52
83	2022-04-21	-1.51
84	2020-11-18	-1.49
85	2022-07-18	-1.47
86	2015-12-18	-1.46
87	2022-05-05	-1.46
88	2021-02-26	-1.46
89	2020-05-19	-1.45
90	2018-11-14	-1.44
91	2020-04-13	-1.43
92	2014-01-24	-1.43
93	2013-06-12	-1.43
94	2014-12-10	-1.42
95	2020-06-12	-1.42
96	2019-08-05	-1.41
97	2019-05-28	-1.40
98	2018-04-06	-1.40
99	2019-01-03	-1.39
100	2018-04-24	-1.38

Position	Date	Percentage
1	2008-10-09	-10.16
2	2008-10-15	-7.63
3	2008-12-01	-7.08
4	2008-10-07	-6.76
5	2008-11-19	-5.98
6	2008-11-20	-5.83
7	2008-09-29	-5.28
8	2020-03-20	-5.23
9	2009-02-10	-4.83
10	2009-01-20	-4.81
11	2008-10-03	-4.74
12	2008-11-05	-4.68
13	2009-02-23	-4.54
14	2011-08-08	-4.23
15	2008-10-14	-4.16
16	2008-10-22	-4.12
17	2018-02-08	-3.74
18	2008-09-09	-3.70
19	2008-11-10	-3.61
20	2008-11-06	-3.51
21	2007-11-07	-3.48
22	2009-03-19	-3.46
23	2011-09-21	-3.45
24	2007-12-12	-3.43
25	2018-02-05	-3.42
26	2020-02-25	-3.42
27	2011-08-04	-3.42
28	2020-06-11	-3.39
29	2020-03-23	-3.37
30	2009-04-20	-3.35
31	2008-12-18	-3.34
32	2008-01-17	-3.33
33	2007-12-11	-3.24
34	2020-03-12	-3.23
35	2007-11-26	-3.23
36	2009-02-26	-3.15
37	2020-04-07	-3.12
38	2010-05-06	-3.12
39	2009-03-20	-3.09
40	2008-11-12	-3.09
41	2008-09-17	-3.06
42	2007-08-03	-3.03
43	2008-09-22	-3.03
44	2008-07-24	-2.98
45	2007-11-29	-2.98
46	2008-10-02	-2.92
47	2020-03-03	-2.91
48	2007-02-27	-2.91
49	2011-08-10	-2.89
50	2008-03-14	-2.86
51	2009-10-30	-2.86
52	2008-09-24	-2.85
53	2011-10-03	-2.84
54	2009-03-02	-2.82
55	2009-05-07	-2.76
56	2009-03-05	-2.74
57	2007-10-19	-2.73
58	2020-02-27	-2.72
59	2022-08-26	-2.69
60	2009-01-30	-2.69
61	2007-10-15	-2.69
62	2018-12-04	-2.68
63	2008-07-09	-2.65
64	2009-03-03	-2.64
65	2008-01-25	-2.62
66	2016-01-13	-2.61
67	2008-12-15	-2.57
68	2022-05-18	-2.56
69	2009-10-01	-2.56
70	2009-01-09	-2.56
71	2008-12-22	-2.52
72	2008-06-06	-2.49
73	2009-01-29	-2.48
74	2018-10-24	-2.48
75	2008-01-08	-2.47
76	2015-08-25	-2.47
77	2013-02-25	-2.46
78	2022-04-29	-2.46
79	2010-02-04	-2.46
80	2009-05-27	-2.46
81	2020-05-12	-2.45
82	2010-07-16	-2.44
83	2009-01-12	-2.44
84	2018-10-10	-2.43
85	2008-03-19	-2.42
86	2009-06-22	-2.40
87	2015-09-09	-2.39
88	2020-03-11	-2.39
89	2007-07-31	-2.38
90	2010-05-18	-2.37
91	2011-08-22	-2.36
92	2018-03-23	-2.35
93	2008-12-11	-2.31
94	2008-10-29	-2.29
95	2009-02-19	-2.28
96	2007-08-17	-2.26
97	2008-03-27	-2.25
98	2011-09-28	-2.25
99	2008-07-14	-2.23
100	2022-04-22	-2.23

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:13:20

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VTV information

Full title

Vanguard Value
First trading day

2004-01-30
Last trading day

2023-02-23
Total trading days

4,802
Last close price

141.01 (+1.00%)
Market cap

51.9B
Stock Exchange

NYSE Arca
Phone number

866-499-8473
Description

The investment seeks to track the performance of a benchmark index that measures the investment return of large-capitalization value stocks. The fund employs an indexing investment approach designed to track the performance of the CRSP US Large Cap Value Index, a broadly diversified index predominantly made up of value stocks of large U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

121 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...