VTOL stock analysis of October 19, 2021

Bristow Group Inc

  • VTOL IPO: 2013-01-22
  • 27.07 (+1.03%)
  • 850M market cap
  • 2,542 trading days in total
  • VTOL Latest trading day: 2023-02-23
  • NYSE
  • Transportation
  • Transportation Services
  • Mr. L. Don Miller
  • 707 full-time employees
  • Houston, TEXAS
35.07 close price
2203 trading day
Previous trading day
2021-10-18

VTOL stock Buy and Hold Potential More info

INVESTMENT at 2021-10-19 open
VTOL open price was $34.81
1,000.00
Click to edit
HOLDING TIME
339 trading days
or
1 year 127 days
TODAY'S WORTH
As of 2023-02-23 close price ($27.07)
777.65
Click to edit
ROI: -22.23% (0.78x) – ANNU: -17.02% (0.83x)

October 19th, 2021 in VTOL timeline More insights

2203rd
trading day out of 2542
in entire VTOL history
 
86.66%
Progress:
2203 2542
339
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
991
days ago
or
2 years 261 days
Tuesday
42nd week in 2021
201st
trading day in 2021
13th
in 2021 October

VTOL Dividends by October 19, 2021

We don't have any infomation about VTOL dividends.
It seems that VTOL have not paid any dividends in it's entire history.

VTOL Stock Splits by October 19, 2021

We don't have any infomation about VTOL stock splits.
It seems that VTOL has not have any stock splits in it's entire history.

VTOL Stock Price Ranges on October 19, 2021More insights

5D
43%
Price range 5D
Time period:
2021-10-13 to 2021-10-19
VTOL close price: 35.07
Min: 33.71   Max: 36.90
+5.22%
Uptrend potential 5D
If you buy at VTOL close price of 35.07 and sell it when it reaches previous max of 36.90
Time period:
2021-10-13 to 2021-10-19
-3.88%
Downtrend potential 5D
If you buy at VTOL close price of 35.07 and sell it when it reaches previous min of 33.71
Time period:
2021-10-13 to 2021-10-19
1M
74%
Price range 1M
Time period:
2021-09-20 to 2021-10-19
VTOL close price: 35.07
Min: 29.75   Max: 36.90
+5.22%
Uptrend potential 1M
If you buy at VTOL close price of 35.07 and sell it when it reaches previous max of 36.90
Time period:
2021-09-20 to 2021-10-19
-15.17%
Downtrend potential 1M
If you buy at VTOL close price of 35.07 and sell it when it reaches previous min of 29.75
Time period:
2021-09-20 to 2021-10-19
3M
78%
Price range 3M
Time period:
2021-07-19 to 2021-10-19
VTOL close price: 35.07
Min: 24.85   Max: 38.02
+8.41%
Uptrend potential 3M
If you buy at VTOL close price of 35.07 and sell it when it reaches previous max of 38.02
Time period:
2021-07-19 to 2021-10-19
-29.14%
Downtrend potential 3M
If you buy at VTOL close price of 35.07 and sell it when it reaches previous min of 24.85
Time period:
2021-07-19 to 2021-10-19
6M
78%
Price range 6M
Time period:
2021-04-19 to 2021-10-19
VTOL close price: 35.07
Min: 24.82   Max: 38.02
+8.41%
Uptrend potential 6M
If you buy at VTOL close price of 35.07 and sell it when it reaches previous max of 38.02
Time period:
2021-04-19 to 2021-10-19
-29.23%
Downtrend potential 6M
If you buy at VTOL close price of 35.07 and sell it when it reaches previous min of 24.82
Time period:
2021-04-19 to 2021-10-19
1Y
84%
Price range 1Y
Time period:
2020-10-19 to 2021-10-19
VTOL close price: 35.07
Min: 19.49   Max: 38.02
+8.41%
Uptrend potential 1Y
If you buy at VTOL close price of 35.07 and sell it when it reaches previous max of 38.02
Time period:
2020-10-19 to 2021-10-19
-44.43%
Downtrend potential 1Y
If you buy at VTOL close price of 35.07 and sell it when it reaches previous min of 19.49
Time period:
2020-10-19 to 2021-10-19
Important dates of VTOL stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2021-10-20

Pre-market

2021-10-18 close ⇢ 2021-10-19 open
-0.26%
  • 2021-10-18 closed at 34.90
  • 2021-10-19 opened at 34.81

Intraday

+0.75%
  • opened at 34.81 ⇢ closed at 35.07
  • highest at 35.29 ⇢
    +1.38%
  • lowest at 34.46 ⇢
    -1.01%
  • close-to-close ⇢
    +0.49%

Post-market

2021-10-19 close ⇢ 2021-10-20 open
-0.88%
  • #2 worst post-market of 2021 October
  • #41 worst post-market of 2021
  • 2021-10-19 closed at 35.07
  • 2021-10-20 opened at 34.76

VTOL investment calculator

This calculator shows the potential of VTOL stock.
Just pick a start date, end date and click Calculate.
Ticker:
VTOL
Date start:
Date end:
Duration:
1 year 127 days
Trading days:
339
BUY
Your initial investment on 2021-10-19 open
1,000.00
Shares bought: 28.73
Stock price: 34.81
SELL
Value on 2023-02-23 close
777.65
NET: -222.35
ROI: -22.23% (0.78x)
Annualised: -17.02% (0.83x)
Stock price: 27.07
Duration: 1 year 127 days
Trading days: 339
 
HIGHEST VALUE
Value on 2022-03-07
1,151.97
NET: +151.97
ROI: +15.20% (1.15x)
Annualised: +44.99% (1.45x)
Stock price: 40.10
Duration: 139 days
Trading days: 95
LOWEST VALUE
Value on 2022-07-06
620.80
NET: -379.20
Max drawdown: -37.92% (0.62x)
Annualised: -48.79% (0.51x)
Stock price: 21.61
Duration: 260 days
Trading days: 179

VTOL stock timeline

  • October 19, 2021 was 2203rd VTOL trading day out of 2542.
    • If we count from the first VTOL trading day ( 2013-01-22 ) to the last one ( 2023-02-23 ), October 19, 2021 is at 86.66% of entire VTOL stock history.
    • It means that there are at least 339 VTOL trading days after October 19, 2021.
  • 2021-10-19 was 2 years 261 days OR 991 days ago.
  • October 19, 2021 was Tuesday of 42nd week in 2021.
  • 2021-10-19 was 201st trading day in 2021  ⬤  13th trading day in 2021 October.

VTOL Dividends

We have no records that VTOL has paid any dividends in it's entire history.

VTOL stock splits

We have no data that VTOL has any stock splits in it's entire history.

VTOL Price Ranges

This section shows the current VTOL stock close price (35.07) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-10-13 ⇢ 2021-10-19
Lowest value
33.71
2021-10-13
Highest value
36.90
2021-10-15
-3.88%
5 Days
Downtrend potential
If you buy VTOL stock at current close price of 35.07 and sell it when it reaches 5 Days lowest value of 33.71, your loss would be -3.88%
42.63%
5 Days
Current progress
The current VTOL stock close price of 35.07 is at 42.63% of 5 Days range
+5.22%
5 Days
Uptrend potential
If you buy VTOL stock at current close price of 35.07 and sell it when it reaches 5 Days highest value of 36.90, your profit would be +5.22%
Current value
35.07
2021-10-19

1 Month

22 trading days
2021-09-20 ⇢ 2021-10-19
Lowest value
29.75
2021-09-20
Highest value
36.90
2021-10-15
-15.17%
1 Month
Downtrend potential
If you buy VTOL stock at current close price of 35.07 and sell it when it reaches 1 Month lowest value of 29.75, your loss would be -15.17%
74.41%
1 Month
Current progress
The current VTOL stock close price of 35.07 is at 74.41% of 1 Month range
+5.22%
1 Month
Uptrend potential
If you buy VTOL stock at current close price of 35.07 and sell it when it reaches 1 Month highest value of 36.90, your profit would be +5.22%
Current value
35.07
2021-10-19

3 Months

66 trading days
2021-07-19 ⇢ 2021-10-19
Lowest value
24.85
2021-08-04
Highest value
38.02
2021-09-07
-29.14%
3 Months
Downtrend potential
If you buy VTOL stock at current close price of 35.07 and sell it when it reaches 3 Months lowest value of 24.85, your loss would be -29.14%
77.6%
3 Months
Current progress
The current VTOL stock close price of 35.07 is at 77.6% of 3 Months range
+8.41%
3 Months
Uptrend potential
If you buy VTOL stock at current close price of 35.07 and sell it when it reaches 3 Months highest value of 38.02, your profit would be +8.41%
Current value
35.07
2021-10-19

6 Months

129 trading days
2021-04-19 ⇢ 2021-10-19
Lowest value
24.82
2021-04-20
Highest value
38.02
2021-09-07
-29.23%
6 Months
Downtrend potential
If you buy VTOL stock at current close price of 35.07 and sell it when it reaches 6 Months lowest value of 24.82, your loss would be -29.23%
77.65%
6 Months
Current progress
The current VTOL stock close price of 35.07 is at 77.65% of 6 Months range
+8.41%
6 Months
Uptrend potential
If you buy VTOL stock at current close price of 35.07 and sell it when it reaches 6 Months highest value of 38.02, your profit would be +8.41%
Current value
35.07
2021-10-19

1 Year

253 trading days
2020-10-19 ⇢ 2021-10-19
Lowest value
19.49
2020-10-28
Highest value
38.02
2021-09-07
-44.43%
1 Year
Downtrend potential
If you buy VTOL stock at current close price of 35.07 and sell it when it reaches 1 Year lowest value of 19.49, your loss would be -44.43%
84.08%
1 Year
Current progress
The current VTOL stock close price of 35.07 is at 84.08% of 1 Year range
+8.41%
1 Year
Uptrend potential
If you buy VTOL stock at current close price of 35.07 and sell it when it reaches 1 Year highest value of 38.02, your profit would be +8.41%
Current value
35.07
2021-10-19

Monthly Highs and Lows of VTOL

This section shows lows and highs of VTOL stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
30.78
2023-02-03
25.80
2023-02-21
30.21
2023-02-01
27.07
2023-02-23
-10.391.89-14.60
2023 January20
30.88
2023-01-31
24.95
2023-01-03
27.30
2023-01-03
30.54
2023-01-31
11.8713.11-8.61
2022 December21
27.40
2022-12-30
23.22
2022-12-09
26.18
2022-12-01
27.13
2022-12-30
3.634.66-11.31
2022 November21
30.46
2022-11-01
24.08
2022-11-21
30.46
2022-11-01
26.00
2022-11-30
-14.640.00-20.95
2022 October21
30.29
2022-10-31
23.92
2022-10-12
24.22
2022-10-03
29.94
2022-10-31
23.6225.06-1.24
2022 September21
29.53
2022-09-02
22.88
2022-09-26
28.70
2022-09-01
23.49
2022-09-30
-18.152.89-20.28
2022 August23
30.04
2022-08-25
24.41
2022-08-04
25.20
2022-08-01
29.01
2022-08-31
15.1219.21-3.13
2022 July20
25.89
2022-07-28
21.61
2022-07-06
23.39
2022-07-01
25.80
2022-07-29
10.3010.69-7.61
2022 June21
30.52
2022-06-01
22.02
2022-06-22
30.20
2022-06-01
23.40
2022-06-30
-22.521.06-27.09
2022 May21
32.72
2022-05-31
26.93
2022-05-12
30.02
2022-05-02
31.79
2022-05-31
5.908.99-10.29
2022 April21
38.18
2022-04-01
29.08
2022-04-28
37.11
2022-04-01
29.82
2022-04-29
-19.642.88-21.64
2022 March23
40.10
2022-03-07
32.89
2022-03-01
33.39
2022-03-01
37.08
2022-03-31
11.0520.10-1.50
2022 February19
34.20
2022-02-02
29.36
2022-02-10
32.55
2022-02-01
33.14
2022-02-28
1.815.07-9.80
2022 January20
36.00
2022-01-18
31.22
2022-01-24
31.67
2022-01-03
32.85
2022-01-31
3.7313.67-1.42
2021 December22
32.93
2021-12-10
28.54
2021-12-20
30.66
2021-12-01
31.67
2021-12-31
3.297.40-6.91
2021 November21
39.72
2021-11-08
29.70
2021-11-30
35.01
2021-11-01
29.70
2021-11-30
-15.1713.45-15.17
2021 October21
37.09
2021-10-26
31.77
2021-10-01
31.77
2021-10-01
34.60
2021-10-29
8.9116.750.00
2021 September21
38.02
2021-09-07
29.75
2021-09-20
31.70
2021-09-01
31.83
2021-09-30
0.4119.94-6.15
2021 August22
32.57
2021-08-30
24.85
2021-08-04
26.09
2021-08-02
31.56
2021-08-31
20.9724.84-4.75
2021 July21
29.34
2021-07-13
24.93
2021-07-19
25.91
2021-07-01
25.98
2021-07-30
0.2713.24-3.78
2021 June22
29.53
2021-06-04
24.99
2021-06-28
27.63
2021-06-01
25.61
2021-06-30
-7.316.88-9.55
2021 May20
29.46
2021-05-10
26.00
2021-05-27
26.82
2021-05-03
27.28
2021-05-28
1.729.84-3.06
2021 April21
27.32
2021-04-29
24.82
2021-04-20
25.73
2021-04-01
26.46
2021-04-30
2.846.18-3.54
2021 March23
29.62
2021-03-08
25.01
2021-03-19
27.29
2021-03-01
25.88
2021-03-31
-5.178.54-8.35
2021 February19
29.08
2021-02-16
24.06
2021-02-01
24.62
2021-02-01
26.62
2021-02-26
8.1218.12-2.27
2021 January19
30.40
2021-01-14
24.02
2021-01-29
26.48
2021-01-04
24.21
2021-01-29
-8.5714.80-9.29
2020 December22
30.82
2020-12-15
22.55
2020-12-01
22.68
2020-12-01
26.32
2020-12-31
16.0535.89-0.57
2020 November20
26.11
2020-11-24
20.44
2020-11-02
20.83
2020-11-02
22.25
2020-11-30
6.8225.35-1.87
2020 October22
24.74
2020-10-05
19.49
2020-10-28
21.43
2020-10-01
20.78
2020-10-30
-3.0315.45-9.05
2020 September21
25.24
2020-09-17
18.40
2020-09-01
18.77
2020-09-01
21.25
2020-09-30
13.2134.47-1.97
2020 August21
25.40
2020-08-25
15.72
2020-08-04
16.11
2020-08-03
18.91
2020-08-31
17.3857.67-2.42
2020 July22
16.84
2020-07-23
12.76
2020-07-13
14.00
2020-07-01
16.01
2020-07-31
14.3620.29-8.86
2020 June22
17.87
2020-06-12
4.86
2020-06-01
4.96
2020-06-01
13.93
2020-06-30
180.85260.28-2.02
2020 May20
5.73
2020-05-26
4.20
2020-05-14
4.89
2020-05-01
5.01
2020-05-29
2.4517.18-14.11
2020 April21
5.95
2020-04-02
3.50
2020-04-16
5.19
2020-04-01
5.12
2020-04-30
-1.3514.64-32.56
2020 March22
10.28
2020-03-03
4.15
2020-03-19
9.89
2020-03-02
5.33
2020-03-31
-46.113.94-58.04
2020 February19
11.97
2020-02-19
9.29
2020-02-28
9.87
2020-02-03
9.80
2020-02-28
-0.7121.28-5.88
2020 January21
10.66
2020-01-06
8.40
2020-01-21
10.26
2020-01-02
9.94
2020-01-31
-3.123.90-18.13
2019 December21
10.74
2019-12-18
8.91
2019-12-03
9.52
2019-12-02
10.17
2019-12-31
6.8312.82-6.41
2019 November20
10.49
2019-11-07
9.08
2019-11-22
9.74
2019-11-01
9.57
2019-11-29
-1.757.70-6.78
2019 October23
11.09
2019-10-21
9.34
2019-10-14
10.57
2019-10-01
9.67
2019-10-31
-8.514.92-11.64
2019 September20
11.38
2019-09-16
9.25
2019-09-03
9.34
2019-09-03
10.56
2019-09-30
13.0621.84-0.96
2019 August22
10.90
2019-08-01
8.67
2019-08-27
10.20
2019-08-01
9.48
2019-08-30
-7.066.86-15.00
2019 July22
10.85
2019-07-31
8.25
2019-07-18
8.48
2019-07-01
10.32
2019-07-31
21.7027.95-2.71
2019 June20
8.77
2019-06-28
6.95
2019-06-06
7.37
2019-06-03
8.34
2019-06-28
13.1619.00-5.70
2019 May22
9.74
2019-05-06
7.31
2019-05-31
9.70
2019-05-01
7.35
2019-05-31
-24.230.41-24.64
2019 April21
12.42
2019-04-12
8.27
2019-04-22
11.63
2019-04-01
9.64
2019-04-30
-17.116.79-28.89
2019 March21
12.43
2019-03-21
9.76
2019-03-08
11.53
2019-03-01
11.54
2019-03-29
0.097.81-15.35
2019 February19
11.68
2019-02-20
9.30
2019-02-04
9.42
2019-02-01
11.52
2019-02-28
22.2923.99-1.27
2019 January21
10.60
2019-01-17
8.57
2019-01-02
8.61
2019-01-02
9.42
2019-01-31
9.4123.11-0.46
2018 December19
10.38
2018-12-03
8.11
2018-12-27
10.24
2018-12-03
8.74
2018-12-31
-14.651.37-20.80
2018 November21
13.15
2018-11-07
10.00
2018-11-30
11.32
2018-11-01
10.06
2018-11-30
-11.1316.17-11.66
2018 October23
12.84
2018-10-09
10.62
2018-10-25
12.41
2018-10-01
11.32
2018-10-31
-8.783.46-14.42
2018 September19
12.91
2018-09-19
11.27
2018-09-06
11.89
2018-09-04
12.35
2018-09-28
3.878.58-5.21
2018 August23
14.18
2018-08-03
11.43
2018-08-15
14.01
2018-08-01
11.94
2018-08-31
-14.781.21-18.42
2018 July21
14.23
2018-07-27
12.59
2018-07-02
12.85
2018-07-02
14.13
2018-07-31
9.9610.74-2.02
2018 June21
14.00
2018-06-20
12.50
2018-06-05
13.01
2018-06-01
12.95
2018-06-29
-0.467.61-3.92
2018 May22
13.36
2018-05-30
10.38
2018-05-01
10.45
2018-05-01
12.93
2018-05-31
23.7327.85-0.67
2018 April21
10.74
2018-04-30
9.09
2018-04-02
9.29
2018-04-02
10.55
2018-04-30
13.5615.61-2.15
2018 March21
10.13
2018-03-06
8.98
2018-03-28
9.43
2018-03-01
9.35
2018-03-29
-0.857.42-4.77
2018 February19
10.45
2018-02-01
9.13
2018-02-09
10.09
2018-02-01
9.45
2018-02-28
-6.343.57-9.51
2018 January21
11.87
2018-01-11
9.98
2018-01-30
10.80
2018-01-02
10.13
2018-01-31
-6.209.91-7.59
2017 December20
11.33
2017-12-01
9.39
2017-12-12
11.15
2017-12-01
10.75
2017-12-29
-3.591.61-15.78
2017 November21
11.70
2017-11-03
9.83
2017-11-17
10.84
2017-11-01
11.04
2017-11-30
1.857.93-9.32
2017 October22
11.74
2017-10-03
9.23
2017-10-19
11.06
2017-10-02
10.76
2017-10-31
-2.716.15-16.55
2017 September20
11.52
2017-09-28
8.61
2017-09-01
8.81
2017-09-01
11.19
2017-09-29
27.0130.76-2.27
2017 August23
9.48
2017-08-29
8.10
2017-08-18
8.81
2017-08-01
8.81
2017-08-31
0.007.60-8.06
2017 July20
10.99
2017-07-20
8.62
2017-07-11
9.52
2017-07-03
8.76
2017-07-31
-7.9815.44-9.45
2017 June22
9.89
2017-06-12
8.00
2017-06-21
8.41
2017-06-01
9.46
2017-06-30
12.4917.60-4.88
2017 May22
12.78
2017-05-01
8.34
2017-05-31
12.78
2017-05-01
8.41
2017-05-31
-34.190.00-34.74
2017 April19
13.83
2017-04-26
12.19
2017-04-18
13.24
2017-04-03
12.71
2017-04-28
-4.004.46-7.93
2017 March23
14.58
2017-03-01
11.07
2017-03-27
14.05
2017-03-01
13.26
2017-03-31
-5.623.77-21.21
2017 February19
16.18
2017-02-01
13.64
2017-02-27
15.85
2017-02-01
13.78
2017-02-28
-13.062.08-13.94
2017 January20
17.73
2017-01-05
15.33
2017-01-30
17.20
2017-01-03
15.66
2017-01-31
-8.953.08-10.87
2016 December21
17.20
2016-12-30
11.46
2016-12-02
11.83
2016-12-01
16.97
2016-12-30
43.4545.39-3.13
2016 November21
12.48
2016-11-23
7.25
2016-11-01
7.57
2016-11-01
11.71
2016-11-30
54.6964.86-4.23
2016 October21
8.84
2016-10-20
7.22
2016-10-31
7.99
2016-10-03
7.55
2016-10-31
-5.5110.64-9.64
2016 September21
8.59
2016-09-29
6.92
2016-09-14
7.22
2016-09-01
8.05
2016-09-30
11.5018.98-4.16
2016 August23
8.81
2016-08-01
7.11
2016-08-31
8.79
2016-08-01
7.29
2016-08-31
-17.060.23-19.11
2016 July20
10.68
2016-07-14
8.71
2016-07-07
9.24
2016-07-01
8.78
2016-07-29
-4.9815.58-5.74
2016 June22
11.58
2016-06-08
8.89
2016-06-27
9.55
2016-06-01
9.40
2016-06-30
-1.5721.26-6.91
2016 May21
10.20
2016-05-12
8.54
2016-05-04
9.50
2016-05-02
9.57
2016-05-31
0.747.37-10.11
2016 April21
10.44
2016-04-22
7.90
2016-04-06
9.10
2016-04-01
9.53
2016-04-29
4.7314.73-13.19
2016 March22
11.76
2016-03-07
8.58
2016-03-29
9.36
2016-03-01
9.38
2016-03-31
0.2125.64-8.33
2016 February20
9.63
2016-02-04
7.03
2016-02-26
9.20
2016-02-01
9.22
2016-02-29
0.224.67-23.59
2016 January19
11.32
2016-01-05
7.71
2016-01-20
11.16
2016-01-04
9.18
2016-01-29
-17.741.43-30.91
2015 December22
12.39
2015-12-01
9.09
2015-12-17
11.74
2015-12-01
11.15
2015-12-31
-5.035.54-22.57
2015 November20
14.11
2015-11-02
10.94
2015-11-12
13.88
2015-11-02
11.79
2015-11-30
-15.061.66-21.18
2015 October22
18.49
2015-10-13
12.87
2015-10-27
15.07
2015-10-01
13.91
2015-10-30
-7.7022.69-14.60
2015 September21
17.41
2015-09-23
14.21
2015-09-30
16.58
2015-09-01
14.97
2015-09-30
-9.715.01-14.29
2015 August21
19.13
2015-08-05
14.27
2015-08-26
16.70
2015-08-03
16.90
2015-08-31
1.2014.55-14.55
2015 July22
20.59
2015-07-01
16.74
2015-07-28
20.59
2015-07-01
16.93
2015-07-31
-17.780.00-18.70
2015 June22
21.55
2015-06-03
19.05
2015-06-19
21.08
2015-06-01
20.48
2015-06-30
-2.852.23-9.63
2015 May20
22.68
2015-05-05
20.72
2015-05-27
22.16
2015-05-01
21.00
2015-05-29
-5.232.35-6.50
2015 April21
24.60
2015-04-16
20.75
2015-04-01
20.78
2015-04-01
22.18
2015-04-30
6.7418.38-0.14
2015 March22
23.04
2015-03-03
19.34
2015-03-11
22.06
2015-03-02
20.84
2015-03-31
-5.534.44-12.33
2015 February19
24.35
2015-02-03
21.73
2015-02-11
22.67
2015-02-02
22.06
2015-02-27
-2.697.41-4.15
2015 January20
24.15
2015-01-26
19.59
2015-01-12
21.32
2015-01-02
22.52
2015-01-30
5.6313.27-8.11
2014 December22
22.24
2014-12-19
19.67
2014-12-12
20.88
2014-12-01
21.15
2014-12-31
1.296.51-5.80
2014 November19
25.39
2014-11-12
21.05
2014-11-28
23.48
2014-11-03
21.05
2014-11-28
-10.358.13-10.35
2014 October23
23.73
2014-10-31
19.53
2014-10-15
21.66
2014-10-01
23.39
2014-10-31
7.999.56-9.83
2014 September21
26.09
2014-09-04
21.75
2014-09-30
25.71
2014-09-02
21.75
2014-09-30
-15.401.48-15.40
2014 August21
27.27
2014-08-15
25.01
2014-08-06
26.79
2014-08-01
25.61
2014-08-29
-4.401.79-6.64
2014 July22
29.96
2014-07-09
26.80
2014-07-31
28.76
2014-07-01
26.80
2014-07-31
-6.824.17-6.82
2014 June21
29.75
2014-06-20
28.12
2014-06-13
29.37
2014-06-02
28.68
2014-06-30
-2.351.29-4.26
2014 May21
30.38
2014-05-13
27.54
2014-05-01
28.70
2014-05-01
29.22
2014-05-30
1.815.85-4.04
2014 April21
30.84
2014-04-04
27.08
2014-04-15
29.38
2014-04-01
28.55
2014-04-30
-2.834.97-7.83
2014 March21
30.35
2014-03-24
26.87
2014-03-03
27.60
2014-03-03
29.31
2014-03-31
6.209.96-2.64
2014 February19
29.60
2014-02-03
27.15
2014-02-18
29.29
2014-02-03
28.25
2014-02-28
-3.551.06-7.31
2014 January21
31.99
2014-01-06
28.00
2014-01-29
30.86
2014-01-02
29.29
2014-01-31
-5.093.66-9.27
2013 December21
34.64
2013-12-06
30.03
2013-12-27
33.05
2013-12-02
30.86
2013-12-31
-6.634.81-9.14
2013 November20
33.26
2013-11-29
30.21
2013-11-08
31.54
2013-11-01
32.63
2013-11-29
3.465.45-4.22
2013 October23
33.20
2013-10-30
26.59
2013-10-03
27.29
2013-10-01
31.60
2013-10-31
15.7921.66-2.57
2013 September20
27.95
2013-09-24
24.20
2013-09-03
24.73
2013-09-03
27.18
2013-09-30
9.9113.02-2.14
2013 August22
26.85
2013-08-12
24.25
2013-08-02
24.64
2013-08-01
24.83
2013-08-30
0.778.97-1.58
2013 July22
26.44
2013-07-12
24.17
2013-07-29
26.13
2013-07-01
24.39
2013-07-31
-6.661.19-7.50
2013 June20
28.03
2013-06-14
24.10
2013-06-06
26.26
2013-06-03
26.15
2013-06-28
-0.426.74-8.23
2013 May22
27.72
2013-05-16
22.72
2013-05-01
22.80
2013-05-01
25.76
2013-05-31
12.9821.58-0.35
2013 April22
25.22
2013-04-12
20.85
2013-04-04
20.99
2013-04-01
22.85
2013-04-30
8.8620.15-0.67
2013 March20
21.11
2013-03-28
18.55
2013-03-07
19.85
2013-03-01
21.00
2013-03-28
5.796.35-6.55
2013 February19
23.80
2013-02-05
20.06
2013-02-01
20.19
2013-02-01
20.19
2013-02-28
0.0017.88-0.64
2013 January8
20.60
2013-01-31
12.00
2013-01-22
12.00
2013-01-22
20.39
2013-01-31
69.9271.670.00

VTOL best and worst after-hours sessions

This section shows best and worst after-hours sessions of VTOL in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 October
PositionDatePercentage
12021-10-142.62
22021-10-041.53
32021-10-081.40
42021-10-011.34
52021-10-291.18
PositionDatePercentage
12020-06-11216.28
22020-01-2315.25
32020-04-0814.45
42018-11-0611.35
52019-07-307.59
62020-06-046.96
72021-03-025.27
82020-03-125.23
92020-05-045.21
102020-05-155.12
112020-03-234.97
122020-06-054.59
132020-05-224.55
142020-04-064.43
152020-04-284.35
162020-03-094.31
172023-01-114.29
182020-11-064.21
192020-05-263.70
202020-06-153.70
212020-07-143.68
222022-11-093.41
232020-05-073.37
242019-04-233.29
252022-12-123.27
262021-11-303.23
272020-09-043.20
282020-04-013.16
292020-05-113.12
302022-09-303.11
312020-04-032.91
322021-03-042.82
332021-08-202.81
342020-05-272.80
352022-09-012.78
362022-07-062.64
372021-10-142.62
382020-07-022.57
392022-07-152.56
402020-06-222.56
412020-03-192.55
422021-02-262.52
432020-04-212.49
442021-01-052.45
452022-07-142.44
462020-06-262.37
472021-11-262.36
482019-09-132.31
492022-10-142.30
502020-06-092.27
512021-08-052.23
522021-12-032.19
532020-11-022.08
542020-05-142.06
552020-07-102.04
562018-06-212.00
572021-11-221.99
582018-12-111.99
592018-12-101.98
602019-06-191.98
612020-11-301.93
622020-04-231.92
632022-10-031.91
642022-01-251.91
652021-03-251.91
662022-09-211.91
672022-05-031.90
682022-04-111.90
692022-12-071.89
702021-03-231.89
712020-05-061.88
722020-04-151.88
732022-03-071.86
742020-06-011.83
752021-12-021.81
762020-03-161.81
772021-01-271.80
782022-09-081.79
792018-11-301.79
802022-02-181.77
812019-10-081.77
822022-01-051.77
832022-03-181.77
842022-05-161.76
852020-08-111.75
862022-05-201.74
872022-10-311.74
882022-06-171.73
892019-04-121.73
902022-05-091.73
912022-11-101.73
922019-01-071.73
932020-05-201.72
942019-01-081.72
952020-04-271.71
962021-01-291.69
972019-06-281.68
982019-08-161.68
992020-10-071.67
1002019-10-101.66
PositionDatePercentage
12020-06-11216.28
22020-01-2315.25
32020-04-0814.45
42018-11-0611.35
52016-08-029.53
62015-08-047.95
72019-07-307.59
82020-06-046.96
92017-11-026.60
102017-11-086.23
112015-12-225.29
122021-03-025.27
132020-03-125.23
142020-05-045.21
152020-05-155.12
162017-08-085.02
172020-03-234.97
182020-06-054.59
192020-05-224.55
202020-04-064.43
212020-04-284.35
222020-03-094.31
232023-01-114.29
242020-11-064.21
252020-06-153.70
262020-05-263.70
272020-07-143.68
282015-01-213.63
292016-11-293.51
302016-01-273.44
312022-11-093.41
322020-05-073.37
332019-04-233.29
342022-12-123.27
352021-11-303.23
362020-09-043.20
372020-04-013.16
382020-05-113.12
392022-09-303.11
402020-04-032.91
412016-06-272.91
422016-09-232.88
432021-03-042.82
442021-08-202.81
452020-05-272.80
462022-09-012.78
472016-01-212.75
482014-11-052.67
492022-07-062.64
502016-04-072.63
512021-10-142.62
522020-07-022.57
532020-06-222.56
542022-07-152.56
552020-03-192.55
562016-09-212.55
572021-02-262.52
582020-04-212.49
592021-01-052.45
602022-07-142.44
612014-02-252.42
622020-06-262.37
632021-11-262.36
642019-09-132.31
652016-05-042.30
662022-10-142.30
672017-07-192.27
682020-06-092.27
692015-08-242.26
702021-08-052.23
712021-12-032.19
722016-11-012.16
732016-02-022.15
742016-09-292.12
752017-11-032.08
762020-11-022.08
772016-10-182.07
782020-05-142.06
792015-08-252.06
802020-07-102.04
812018-06-212.00
822021-11-221.99
832018-12-111.99
842015-09-141.99
852019-06-191.98
862018-12-101.98
872017-02-281.96
882013-05-311.94
892020-11-301.93
902020-04-231.92
912022-10-031.91
922022-09-211.91
932022-01-251.91
942021-03-251.91
952017-06-091.90
962022-04-111.90
972022-05-031.90
982017-05-121.89
992021-03-231.89
1002022-12-071.89
PositionDatePercentage
12020-06-11216.28
22020-01-2315.25
32020-04-0814.45
42018-11-0611.35
52016-08-029.53
62015-08-047.95
72019-07-307.59
82020-06-046.96
92017-11-026.60
102017-11-086.23
112015-12-225.29
122021-03-025.27
132020-03-125.23
142020-05-045.21
152020-05-155.12
162017-08-085.02
172020-03-234.97
182020-06-054.59
192020-05-224.55
202020-04-064.43
212020-04-284.35
222020-03-094.31
232023-01-114.29
242020-11-064.21
252020-06-153.70
262020-05-263.70
272020-07-143.68
282015-01-213.63
292016-11-293.51
302016-01-273.44
312022-11-093.41
322020-05-073.37
332019-04-233.29
342022-12-123.27
352021-11-303.23
362020-09-043.20
372020-04-013.16
382020-05-113.12
392022-09-303.11
402020-04-032.91
412016-06-272.91
422016-09-232.88
432021-03-042.82
442021-08-202.81
452020-05-272.80
462022-09-012.78
472016-01-212.75
482014-11-052.67
492022-07-062.64
502016-04-072.63
512021-10-142.62
522020-07-022.57
532020-06-222.56
542022-07-152.56
552020-03-192.55
562016-09-212.55
572021-02-262.52
582020-04-212.49
592021-01-052.45
602022-07-142.44
612014-02-252.42
622020-06-262.37
632021-11-262.36
642019-09-132.31
652016-05-042.30
662022-10-142.30
672017-07-192.27
682020-06-092.27
692015-08-242.26
702021-08-052.23
712021-12-032.19
722016-11-012.16
732016-02-022.15
742016-09-292.12
752017-11-032.08
762020-11-022.08
772016-10-182.07
782020-05-142.06
792015-08-252.06
802020-07-102.04
812018-06-212.00
822021-11-221.99
832018-12-111.99
842015-09-141.99
852019-06-191.98
862018-12-101.98
872017-02-281.96
882013-05-311.94
892020-11-301.93
902020-04-231.92
912022-10-031.91
922022-09-211.91
932022-01-251.91
942021-03-251.91
952017-06-091.90
962022-04-111.90
972022-05-031.90
982017-05-121.89
992021-03-231.89
1002022-12-071.89
PositionDatePercentage
12021-10-05-2.44
22021-10-19-0.88
32021-10-26-0.81
42021-10-20-0.81
52021-10-21-0.46
PositionDatePercentage
12021-11-24-5.01
22021-02-02-4.51
32021-05-10-2.63
42021-11-18-2.46
52021-10-05-2.44
62021-07-07-2.38
72021-01-21-2.35
82021-01-25-2.10
92021-03-22-2.05
102021-01-14-2.00
112021-01-08-1.84
122021-11-29-1.81
132021-12-08-1.80
142021-05-18-1.77
152021-01-26-1.76
162021-03-24-1.72
172021-08-03-1.66
182021-12-17-1.53
192021-06-17-1.43
202021-08-16-1.40
212021-12-10-1.37
222021-05-26-1.34
232021-09-23-1.17
242021-02-25-1.15
252021-08-06-1.14
262021-08-19-1.14
272021-08-13-1.12
282021-03-15-1.08
292021-12-13-1.07
302021-03-12-1.05
312021-04-20-1.03
322021-07-26-1.00
332021-04-29-1.00
342021-08-18-1.00
352021-09-08-0.99
362021-08-17-0.97
372021-02-17-0.93
382021-09-17-0.92
392021-02-16-0.91
402021-11-01-0.91
412021-10-19-0.88
422021-05-03-0.85
432021-06-10-0.82
442021-10-20-0.81
452021-10-26-0.81
462021-06-15-0.80
472021-03-17-0.75
482021-07-16-0.73
492021-07-06-0.72
502021-07-12-0.71
PositionDatePercentage
12020-03-11-12.66
22020-03-06-11.96
32022-02-03-9.82
42019-05-07-7.66
52018-08-07-7.60
62020-03-13-7.05
72020-06-12-6.80
82020-06-10-6.51
92018-08-01-5.94
102020-03-17-5.57
112020-03-26-5.05
122021-11-24-5.01
132022-05-31-5.00
142021-02-02-4.51
152020-04-30-4.49
162020-05-08-4.43
172019-01-15-4.32
182020-05-13-4.22
192020-12-18-3.63
202020-05-01-3.58
212019-11-05-3.45
222022-08-12-3.40
232022-07-13-3.24
242022-06-10-3.23
252020-03-10-3.13
262022-06-21-3.04
272020-09-18-3.02
282019-01-30-2.99
292020-11-03-2.93
302022-03-14-2.85
312020-06-08-2.82
322020-06-17-2.73
332020-07-29-2.69
342022-09-22-2.67
352020-08-06-2.66
362022-07-11-2.64
372021-05-10-2.63
382020-03-31-2.63
392022-12-15-2.61
402019-01-23-2.59
412022-11-11-2.56
422020-02-27-2.56
432020-03-04-2.55
442019-01-25-2.53
452018-11-21-2.46
462021-11-18-2.46
472021-10-05-2.44
482022-08-30-2.41
492022-04-22-2.40
502022-01-21-2.39
512021-07-07-2.38
522021-01-21-2.35
532018-05-21-2.34
542022-07-29-2.33
552022-07-01-2.25
562022-06-29-2.25
572020-10-27-2.19
582020-02-26-2.17
592020-07-23-2.12
602020-04-20-2.10
612019-07-12-2.10
622021-01-25-2.10
632020-04-29-2.06
642021-03-22-2.05
652021-01-14-2.00
662018-12-26-2.00
672022-12-01-1.95
682020-05-28-1.95
692020-02-21-1.94
702022-05-06-1.93
712022-03-08-1.92
722020-10-14-1.92
732019-08-13-1.91
742022-08-29-1.88
752023-02-15-1.84
762021-01-08-1.84
772019-05-30-1.84
782021-11-29-1.81
792022-02-17-1.80
802021-12-08-1.80
812022-11-02-1.79
822021-05-18-1.77
832018-04-03-1.77
842021-01-26-1.76
852022-11-16-1.74
862022-09-16-1.74
872020-12-07-1.73
882019-05-22-1.72
892021-03-24-1.72
902019-08-02-1.69
912020-08-12-1.68
922022-09-15-1.67
932021-08-03-1.66
942022-09-12-1.65
952019-08-22-1.65
962022-08-19-1.65
972020-07-30-1.64
982022-03-25-1.64
992019-08-06-1.63
1002022-11-25-1.63
PositionDatePercentage
12020-03-11-12.66
22020-03-06-11.96
32016-05-03-10.48
42022-02-03-9.82
52016-02-25-7.98
62019-05-07-7.66
72018-08-07-7.60
82015-11-04-7.42
92020-03-13-7.05
102020-06-12-6.80
112020-06-10-6.51
122018-08-01-5.94
132015-08-21-5.62
142020-03-17-5.57
152016-01-14-5.17
162020-03-26-5.05
172021-11-24-5.01
182022-05-31-5.00
192016-06-23-4.93
202021-02-02-4.51
212020-04-30-4.49
222020-05-08-4.43
232019-01-15-4.32
242020-05-13-4.22
252015-10-21-4.15
262017-06-15-4.06
272020-12-18-3.63
282020-05-01-3.58
292017-08-10-3.48
302019-11-05-3.45
312022-08-12-3.40
322022-07-13-3.24
332022-06-10-3.23
342020-03-10-3.13
352014-11-04-3.12
362016-10-17-3.08
372022-06-21-3.04
382020-09-18-3.02
392016-03-31-2.99
402019-01-30-2.99
412020-11-03-2.93
422022-03-14-2.85
432020-06-08-2.82
442016-01-05-2.78
452020-06-17-2.73
462015-08-20-2.70
472020-07-29-2.69
482016-01-19-2.69
492022-09-22-2.67
502020-08-06-2.66
512017-11-09-2.65
522016-06-24-2.64
532022-07-11-2.64
542021-05-10-2.63
552020-03-31-2.63
562022-12-15-2.61
572019-01-23-2.59
582020-02-27-2.56
592022-11-11-2.56
602020-03-04-2.55
612017-06-19-2.55
622016-04-15-2.54
632019-01-25-2.53
642016-02-23-2.52
652021-11-18-2.46
662018-02-05-2.46
672018-11-21-2.46
682021-10-05-2.44
692016-03-11-2.44
702022-08-30-2.41
712022-04-22-2.40
722022-01-21-2.39
732021-07-07-2.38
742014-12-11-2.38
752021-01-21-2.35
762018-05-21-2.34
772022-07-29-2.33
782014-02-28-2.30
792016-06-15-2.27
802016-02-01-2.26
812022-06-29-2.25
822022-07-01-2.25
832015-12-07-2.25
842020-10-27-2.19
852020-02-26-2.17
862014-10-14-2.16
872020-07-23-2.12
882016-11-22-2.11
892015-12-10-2.10
902019-07-12-2.10
912016-11-08-2.10
922021-01-25-2.10
932020-04-20-2.10
942020-04-29-2.06
952021-03-22-2.05
962016-11-28-2.00
972021-01-14-2.00
982018-12-26-2.00
992016-01-06-2.00
1002020-05-28-1.95
PositionDatePercentage
12020-03-11-12.66
22020-03-06-11.96
32016-05-03-10.48
42022-02-03-9.82
52016-02-25-7.98
62019-05-07-7.66
72018-08-07-7.60
82015-11-04-7.42
92020-03-13-7.05
102020-06-12-6.80
112020-06-10-6.51
122018-08-01-5.94
132015-08-21-5.62
142020-03-17-5.57
152016-01-14-5.17
162020-03-26-5.05
172021-11-24-5.01
182022-05-31-5.00
192016-06-23-4.93
202021-02-02-4.51
212020-04-30-4.49
222020-05-08-4.43
232019-01-15-4.32
242020-05-13-4.22
252015-10-21-4.15
262017-06-15-4.06
272020-12-18-3.63
282020-05-01-3.58
292017-08-10-3.48
302019-11-05-3.45
312022-08-12-3.40
322022-07-13-3.24
332022-06-10-3.23
342020-03-10-3.13
352014-11-04-3.12
362016-10-17-3.08
372022-06-21-3.04
382020-09-18-3.02
392016-03-31-2.99
402019-01-30-2.99
412020-11-03-2.93
422022-03-14-2.85
432013-02-08-2.82
442020-06-08-2.82
452016-01-05-2.78
462020-06-17-2.73
472015-08-20-2.70
482016-01-19-2.69
492020-07-29-2.69
502022-09-22-2.67
512020-08-06-2.66
522017-11-09-2.65
532022-07-11-2.64
542016-06-24-2.64
552020-03-31-2.63
562021-05-10-2.63
572022-12-15-2.61
582019-01-23-2.59
592020-02-27-2.56
602022-11-11-2.56
612017-06-19-2.55
622020-03-04-2.55
632016-04-15-2.54
642019-01-25-2.53
652016-02-23-2.52
662021-11-18-2.46
672018-11-21-2.46
682013-01-30-2.46
692018-02-05-2.46
702021-10-05-2.44
712016-03-11-2.44
722022-08-30-2.41
732022-04-22-2.40
742022-01-21-2.39
752021-07-07-2.38
762014-12-11-2.38
772021-01-21-2.35
782018-05-21-2.34
792022-07-29-2.33
802014-02-28-2.30
812016-06-15-2.27
822016-02-01-2.26
832022-07-01-2.25
842022-06-29-2.25
852015-12-07-2.25
862020-10-27-2.19
872020-02-26-2.17
882014-10-14-2.16
892013-01-24-2.15
902020-07-23-2.12
912016-11-22-2.11
922015-12-10-2.10
932016-11-08-2.10
942020-04-20-2.10
952021-01-25-2.10
962019-07-12-2.10
972020-04-29-2.06
982021-03-22-2.05
992021-01-14-2.00
1002016-01-06-2.00

VTOL best and worst intraday sessions

This section shows best and worst intraday sessions of VTOL in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 October
PositionDatePercentage
12021-10-015.45
22021-10-222.77
32021-10-202.53
42021-10-072.30
52021-10-082.18
PositionDatePercentage
12020-03-1918.60
22020-12-0417.15
32020-08-2413.44
42022-08-0512.90
52020-05-1412.53
62021-08-2312.13
72020-03-2711.60
82020-11-0511.04
92020-08-2010.97
102020-10-0210.72
112020-03-269.92
122020-03-179.86
132020-08-079.76
142019-02-199.73
152020-04-279.11
162019-07-318.63
172020-06-158.51
182020-05-208.49
192020-09-108.47
202020-07-218.18
212020-05-088.04
222020-07-147.37
232018-08-027.15
242019-05-097.09
252020-04-227.01
262018-05-026.89
272019-12-176.77
282020-06-046.68
292022-12-296.58
302019-01-046.52
312020-04-026.51
322022-02-076.49
332020-08-146.40
342022-12-126.32
352022-10-056.19
362019-04-306.17
372020-04-296.15
382018-12-276.12
392021-06-036.09
402022-09-196.00
412019-11-255.91
422021-01-125.82
432020-08-105.78
442020-06-035.68
452018-03-165.61
462020-02-185.55
472020-02-045.52
482021-01-225.50
492021-10-015.45
502020-09-015.43
512020-09-095.27
522022-03-105.16
532020-06-095.12
542019-01-025.11
552019-03-215.08
562022-09-145.05
572018-05-045.00
582022-01-244.97
592018-03-064.93
602019-11-064.90
612019-05-034.88
622021-01-144.87
632019-09-094.87
642022-03-044.81
652020-03-244.73
662020-09-084.70
672022-01-034.67
682021-02-044.65
692019-10-174.59
702022-02-014.55
712020-04-234.52
722019-04-244.50
732022-01-254.48
742022-01-144.45
752021-04-284.45
762019-04-234.38
772021-07-124.24
782020-10-294.24
792021-05-174.21
802020-12-084.20
812019-08-284.19
822021-08-054.16
832018-04-264.12
842021-12-064.09
852021-12-154.08
862022-10-194.08
872022-11-104.07
882022-07-274.03
892022-03-254.03
902021-03-254.02
912020-11-204.02
922019-01-164.01
932021-09-024.00
942018-10-303.99
952019-06-193.99
962019-03-183.96
972019-10-213.94
982019-02-153.94
992020-11-023.89
1002018-10-193.85
PositionDatePercentage
12016-02-2631.44
22020-03-1918.60
32020-12-0417.15
42020-08-2413.44
52022-08-0512.90
62020-05-1412.53
72016-12-0912.42
82021-08-2312.13
92020-03-2711.60
102017-09-0511.07
112020-11-0511.04
122020-08-2010.97
132020-10-0210.72
142016-11-0910.50
152020-03-269.92
162020-03-179.86
172020-08-079.76
182019-02-199.73
192016-07-129.58
202017-12-189.30
212016-06-069.25
222020-04-279.11
232019-07-318.63
242016-11-228.62
252020-06-158.51
262020-05-208.49
272020-09-108.47
282016-04-128.29
292016-03-078.19
302020-07-218.18
312016-11-118.06
322020-05-088.04
332015-12-187.91
342016-09-287.73
352017-03-297.53
362016-11-237.50
372016-11-307.43
382015-12-217.39
392020-07-147.37
402016-01-157.15
412018-08-027.15
422016-12-067.12
432019-05-097.09
442020-04-227.01
452016-05-046.91
462017-06-286.89
472018-05-026.89
482016-09-086.83
492016-11-046.81
502019-12-176.77
512016-12-206.69
522020-06-046.68
532022-12-296.58
542019-01-046.52
552020-04-026.51
562022-02-076.49
572016-12-156.48
582016-03-036.46
592020-08-146.40
602013-05-156.39
612022-12-126.32
622013-05-216.20
632013-06-136.19
642022-10-056.19
652019-04-306.17
662020-04-296.15
672018-12-276.12
682021-06-036.09
692022-09-196.00
702015-08-285.97
712019-11-255.91
722021-01-125.82
732020-08-105.78
742013-04-105.76
752017-07-195.75
762016-05-065.69
772020-06-035.68
782018-03-165.61
792020-02-185.55
802020-02-045.52
812021-01-225.50
822016-01-265.49
832021-10-015.45
842020-09-015.43
852016-07-015.41
862016-11-105.40
872016-06-235.39
882017-10-315.39
892017-07-035.36
902017-07-285.30
912018-01-245.29
922020-09-095.27
932016-10-105.25
942022-03-105.16
952017-08-255.13
962015-04-155.12
972020-06-095.12
982017-06-095.11
992019-01-025.11
1002019-03-215.08
PositionDatePercentage
12013-01-2250.42
22016-02-2631.44
32020-03-1918.60
42020-12-0417.15
52020-08-2413.44
62022-08-0512.90
72020-05-1412.53
82016-12-0912.42
92021-08-2312.13
102020-03-2711.60
112017-09-0511.07
122020-11-0511.04
132020-08-2010.97
142013-02-0510.80
152020-10-0210.72
162016-11-0910.50
172020-03-269.92
182020-03-179.86
192020-08-079.76
202019-02-199.73
212016-07-129.58
222017-12-189.30
232016-06-069.25
242020-04-279.11
252019-07-318.63
262016-11-228.62
272020-06-158.51
282020-05-208.49
292020-09-108.47
302016-04-128.29
312016-03-078.19
322020-07-218.18
332016-11-118.06
342020-05-088.04
352015-12-187.91
362016-09-287.73
372017-03-297.53
382016-11-237.50
392016-11-307.43
402015-12-217.39
412020-07-147.37
422016-01-157.15
432018-08-027.15
442016-12-067.12
452019-05-097.09
462020-04-227.01
472013-02-016.98
482016-05-046.91
492018-05-026.89
502017-06-286.89
512016-09-086.83
522016-11-046.81
532019-12-176.77
542016-12-206.69
552020-06-046.68
562022-12-296.58
572019-01-046.52
582020-04-026.51
592022-02-076.49
602016-12-156.48
612016-03-036.46
622020-08-146.40
632013-05-156.39
642022-12-126.32
652013-05-216.20
662022-10-056.19
672013-06-136.19
682019-04-306.17
692020-04-296.15
702018-12-276.12
712021-06-036.09
722022-09-196.00
732015-08-285.97
742019-11-255.91
752021-01-125.82
762020-08-105.78
772013-04-105.76
782017-07-195.75
792016-05-065.69
802020-06-035.68
812018-03-165.61
822020-02-185.55
832020-02-045.52
842021-01-225.50
852016-01-265.49
862021-10-015.45
872020-09-015.43
882016-07-015.41
892016-11-105.40
902017-10-315.39
912016-06-235.39
922017-07-035.36
932017-07-285.30
942018-01-245.29
952020-09-095.27
962016-10-105.25
972022-03-105.16
982017-08-255.13
992020-06-095.12
1002015-04-155.12
PositionDatePercentage
12021-10-15-2.64
22021-10-27-2.36
32021-10-26-2.29
42021-10-04-1.89
52021-10-11-1.76
PositionDatePercentage
12021-05-27-7.96
22021-06-07-7.18
32021-12-01-6.16
42021-09-08-5.68
52021-03-09-5.24
62021-08-30-4.97
72021-11-10-4.94
82021-01-25-4.76
92021-06-23-4.72
102021-05-14-4.20
112021-01-29-3.81
122021-11-29-3.80
132021-07-16-3.61
142021-03-03-3.60
152021-12-16-3.59
162021-01-15-3.58
172021-06-04-3.58
182021-08-04-3.58
192021-12-17-3.50
202021-01-08-3.42
212021-02-26-3.41
222021-07-15-3.41
232021-09-17-3.34
242021-04-27-3.30
252021-02-18-3.17
262021-03-24-3.11
272021-03-29-3.05
282021-07-06-2.96
292021-03-18-2.86
302021-01-21-2.86
312021-04-09-2.79
322021-06-10-2.78
332021-09-28-2.70
342021-09-14-2.65
352021-05-19-2.64
362021-10-15-2.64
372021-03-02-2.62
382021-01-27-2.61
392021-07-14-2.57
402021-06-24-2.56
412021-11-17-2.47
422021-11-08-2.42
432021-04-20-2.39
442021-10-27-2.36
452021-06-25-2.33
462021-09-20-2.30
472021-10-26-2.29
482021-12-03-2.27
492021-12-30-2.22
502021-01-13-2.15
PositionDatePercentage
12019-04-12-20.85
22020-04-03-20.32
32020-03-16-19.68
42020-03-18-18.44
52020-03-23-13.30
62020-08-26-12.56
72020-04-07-11.04
82020-04-09-11.00
92020-06-11-10.10
102020-05-06-9.96
112018-11-07-8.75
122019-03-06-8.73
132020-03-09-8.40
142021-05-27-7.96
152020-08-31-7.85
162021-06-07-7.18
172023-02-21-7.11
182019-05-01-7.11
192020-10-26-7.08
202020-05-12-7.06
212022-05-09-7.05
222020-05-28-6.91
232023-01-03-6.56
242019-08-14-6.53
252020-03-06-6.22
262021-12-01-6.16
272020-11-30-6.12
282018-12-17-6.02
292020-04-14-5.97
302020-08-11-5.91
312018-11-30-5.81
322019-04-22-5.81
332022-11-04-5.76
342018-12-04-5.72
352020-07-09-5.70
362022-05-05-5.69
372021-09-08-5.68
382019-12-02-5.67
392020-03-31-5.66
402022-11-09-5.65
412020-12-18-5.50
422022-04-05-5.49
432022-09-21-5.39
442019-06-05-5.27
452022-06-01-5.26
462021-03-09-5.24
472020-03-10-5.17
482020-01-10-5.17
492019-03-22-5.16
502019-04-17-5.15
512020-06-24-5.10
522022-03-08-5.09
532020-06-26-5.05
542021-08-30-4.97
552022-12-07-4.96
562020-02-24-4.94
572021-11-10-4.94
582020-11-06-4.81
592020-09-22-4.80
602018-10-31-4.79
612018-08-13-4.79
622020-03-30-4.78
632022-09-20-4.77
642021-01-25-4.76
652021-06-23-4.72
662018-11-27-4.72
672018-10-24-4.70
682020-05-27-4.63
692020-04-15-4.62
702020-09-23-4.54
712020-12-07-4.51
722023-02-09-4.50
732019-08-26-4.47
742020-06-16-4.46
752019-04-25-4.45
762019-04-16-4.43
772020-06-05-4.39
782019-10-01-4.35
792022-09-23-4.34
802019-06-24-4.33
812022-11-18-4.31
822020-07-01-4.29
832020-10-21-4.27
842021-05-14-4.20
852020-04-13-4.12
862019-05-22-4.12
872020-01-08-4.08
882022-12-09-3.97
892022-05-18-3.97
902022-06-13-3.96
912018-06-29-3.86
922022-01-27-3.82
932018-11-13-3.82
942021-01-29-3.81
952021-11-29-3.80
962022-12-05-3.79
972022-04-21-3.73
982023-02-17-3.73
992019-11-21-3.65
1002022-06-16-3.65
PositionDatePercentage
12019-04-12-20.85
22020-04-03-20.32
32020-03-16-19.68
42020-03-18-18.44
52020-03-23-13.30
62015-10-22-12.83
72020-08-26-12.56
82020-04-07-11.04
92020-04-09-11.00
102016-03-08-10.66
112014-11-28-10.35
122020-06-11-10.10
132020-05-06-9.96
142017-03-09-9.03
152018-11-07-8.75
162019-03-06-8.73
172020-03-09-8.40
182017-12-01-8.07
192021-05-27-7.96
202020-08-31-7.85
212015-08-25-7.79
222016-11-25-7.35
232021-06-07-7.18
242016-08-09-7.13
252023-02-21-7.11
262019-05-01-7.11
272020-10-26-7.08
282020-05-12-7.06
292022-05-09-7.05
302017-11-07-6.91
312020-05-28-6.91
322017-07-05-6.87
332017-05-08-6.84
342017-07-31-6.71
352016-06-27-6.58
362023-01-03-6.56
372019-08-14-6.53
382015-08-20-6.52
392016-04-25-6.51
402016-01-13-6.41
412015-09-28-6.28
422016-07-14-6.27
432015-10-26-6.26
442020-03-06-6.22
452021-12-01-6.16
462016-04-05-6.16
472020-11-30-6.12
482016-01-12-6.12
492018-12-17-6.02
502020-04-14-5.97
512020-08-11-5.91
522017-08-07-5.89
532016-08-02-5.86
542019-04-22-5.81
552016-02-23-5.81
562018-11-30-5.81
572015-11-05-5.79
582022-11-04-5.76
592016-03-23-5.76
602017-11-16-5.73
612018-12-04-5.72
622020-07-09-5.70
632022-05-05-5.69
642021-09-08-5.68
652019-12-02-5.67
662016-03-21-5.67
672020-03-31-5.66
682022-11-09-5.65
692017-05-25-5.59
702016-08-01-5.57
712016-03-15-5.56
722020-12-18-5.50
732022-04-05-5.49
742017-12-11-5.47
752022-09-21-5.39
762015-12-17-5.31
772017-07-24-5.30
782019-06-05-5.27
792022-06-01-5.26
802021-03-09-5.24
812015-03-11-5.20
822020-01-10-5.17
832020-03-10-5.17
842019-03-22-5.16
852019-04-17-5.15
862020-06-24-5.10
872013-06-04-5.09
882022-03-08-5.09
892020-06-26-5.05
902016-07-22-5.04
912021-08-30-4.97
922022-12-07-4.96
932017-04-28-4.94
942021-11-10-4.94
952020-02-24-4.94
962017-02-07-4.93
972017-12-19-4.90
982017-07-21-4.87
992014-11-19-4.87
1002017-05-30-4.86
PositionDatePercentage
12019-04-12-20.85
22020-04-03-20.32
32020-03-16-19.68
42020-03-18-18.44
52020-03-23-13.30
62015-10-22-12.83
72020-08-26-12.56
82020-04-07-11.04
92020-04-09-11.00
102016-03-08-10.66
112014-11-28-10.35
122020-06-11-10.10
132020-05-06-9.96
142017-03-09-9.03
152018-11-07-8.75
162019-03-06-8.73
172020-03-09-8.40
182017-12-01-8.07
192021-05-27-7.96
202020-08-31-7.85
212015-08-25-7.79
222016-11-25-7.35
232021-06-07-7.18
242016-08-09-7.13
252023-02-21-7.11
262019-05-01-7.11
272020-10-26-7.08
282020-05-12-7.06
292022-05-09-7.05
302017-11-07-6.91
312020-05-28-6.91
322017-07-05-6.87
332017-05-08-6.84
342017-07-31-6.71
352016-06-27-6.58
362023-01-03-6.56
372019-08-14-6.53
382015-08-20-6.52
392016-04-25-6.51
402016-01-13-6.41
412015-09-28-6.28
422016-07-14-6.27
432015-10-26-6.26
442020-03-06-6.22
452021-12-01-6.16
462016-04-05-6.16
472020-11-30-6.12
482016-01-12-6.12
492018-12-17-6.02
502020-04-14-5.97
512020-08-11-5.91
522017-08-07-5.89
532016-08-02-5.86
542019-04-22-5.81
552016-02-23-5.81
562018-11-30-5.81
572015-11-05-5.79
582022-11-04-5.76
592016-03-23-5.76
602017-11-16-5.73
612018-12-04-5.72
622020-07-09-5.70
632022-05-05-5.69
642021-09-08-5.68
652019-12-02-5.67
662016-03-21-5.67
672020-03-31-5.66
682022-11-09-5.65
692017-05-25-5.59
702016-08-01-5.57
712016-03-15-5.56
722020-12-18-5.50
732022-04-05-5.49
742017-12-11-5.47
752022-09-21-5.39
762015-12-17-5.31
772017-07-24-5.30
782019-06-05-5.27
792022-06-01-5.26
802021-03-09-5.24
812015-03-11-5.20
822020-01-10-5.17
832020-03-10-5.17
842019-03-22-5.16
852019-04-17-5.15
862020-06-24-5.10
872013-06-04-5.09
882022-03-08-5.09
892020-06-26-5.05
902016-07-22-5.04
912021-08-30-4.97
922022-12-07-4.96
932017-04-28-4.94
942021-11-10-4.94
952020-02-24-4.94
962017-02-07-4.93
972017-12-19-4.90
982017-07-21-4.87
992014-11-19-4.87
1002017-05-30-4.86
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:38:32
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VTOL Logo, Bristow Group Inc Logo
VTOL information
  • Full title
    Bristow Group Inc
  • First trading day
    2013-01-22
  • Last trading day
    2023-02-23
  • Total trading days
    2,542
  • Last close price
    27.07 (+1.03%)
  • Market cap
    850M
  • Stock Exchange
    NYSE
  • Sector
    Transportation
  • Industry
    Transportation Services
  • VTOL CEO
    Mr. L. Don Miller
  • Full-time employees
    707
  • Address
    3151 Briarpark Drive, Suite 700
    Houston
    TEXAS
    77042
  • Website
    https://ir.erahelicopters.com/
  • Phone number
    17133694700
  • Description
    Bristow Group, Inc., formerly Era Group Inc., is engaged in operating helicopters. The Company's helicopters transport personnel to, from and between offshore oil and gas production platforms, drilling rigs and other installations. It also dry-leases helicopters to third-party helicopter operators and foreign affiliates. The users of the its helicopter services are international, integrated and independent oil and gas exploration, development and production companies. In addition to serving the oil and gas industry, it provides air medical services; utility services, including support of firefighting, mining, power line and pipeline survey activities, and Alaska flightseeing tours, among other activities. It owns range of classes of helicopters, such as Heavy helicopters, Medium helicopters and Light helicopters. Heavy helicopters have twin engines and passenger capacity ranging from 16 to 19. Medium helicopters have twin engines and passenger capacity ranging from 11 to 12.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
127 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...