VTN stock overview

Invesco Trust for Investment Grade New York Municipals

VTN IPO: 1992-05-13
10.13 (+1.00%)
252M market cap
7,754 trading days in total
VTN Latest trading day: 2023-02-23

NYSE
Financial Services
Asset Management
Sheri Morris
Boston, MASSACHUSETTS

VTN stock Buy and Hold Potential More info

INVESTMENT at 1992-05-13 open

VTN open price was $14.88

1,000.00

Click to edit

HOLDING TIME

7753 trading days

30 years 293 days

TODAY'S WORTH — including dividends (344)

As of 2023-02-23 close price ($10.13)

2,504.43

Click to edit

ROI: +150.44% (2.50x) – ANNU: +3.03% (1.03x)

VTN Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	344	4.18%	monthly	2021-01-14

VTN Stock Splits

We don't have any infomation about VTN stock splits.
It seems that VTN has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

VTN Latest trading days

This table contains the list of 500 latest trading days of VTN.
Trading dates ranges from 2018-02-23 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		12.00	0.01	-0.05	8,381,407,000	12.01	12.06	11.94	1.01	-0.09	0.05
7754	2023-02-23	10.13	0.03	0.30	15,107	10.17	10.19	10.11	0.79	-0.39	0.00
7753	2023-02-22	10.10	0.15	-1.46	29,597	10.34	10.34	10.10	2.32	-2.32	0.69
7752	2023-02-21	10.25	0.10	-0.97	75,043	10.35	10.36	10.20	1.55	-0.97	0.88
7751	2023-02-17	10.35	0.07	0.68	55,445	10.25	10.46	10.25	2.05	0.98	0.00
7750	2023-02-16	10.28	0.20	-1.91	18,493	10.41	10.41	10.28	1.25	-1.25	-0.29
7749	2023-02-15	10.48	0.07	-0.66	9,690	10.54	10.54	10.48	0.57	-0.57	-0.67
7748	2023-02-14	10.55	0.06	-0.57	9,768	10.56	10.61	10.54	0.66	-0.09	-0.09
7747	2023-02-13	10.61	0.00	0.00	17,334	10.60	10.64	10.59	0.47	0.09	-0.47
7746	2023-02-10	10.61	0.04	0.38	22,156	10.66	10.66	10.60	0.56	-0.47	-0.09
7745	2023-02-09	10.57	0.09	-0.84	30,524	10.68	10.78	10.57	1.97	-1.03	0.85
7744	2023-02-08	10.66	0.01	-0.09	23,450	10.74	10.76	10.65	1.02	-0.74	0.19
7743	2023-02-07	10.67	0.04	0.38	14,538	10.62	10.72	10.62	0.94	0.47	0.66
7742	2023-02-06	10.63	0.09	-0.84	22,240	10.74	10.80	10.62	1.68	-1.02	-0.09
7741	2023-02-03	10.72	0.15	-1.38	20,952	10.78	10.80	10.72	0.74	-0.56	0.19
7740	2023-02-02	10.87	0.02	0.18	31,978	10.89	10.89	10.83	0.55	-0.18	-0.83
7739	2023-02-01	10.85	0.08	0.74	31,983	10.80	10.89	10.75	1.30	0.46	0.37
7738	2023-01-31	10.77	0.02	0.19	20,819	10.79	10.80	10.73	0.65	-0.19	0.28
7737	2023-01-30	10.75	0.00	0.00	7,563	10.75	10.75	10.73	0.19	0.00	0.37
7736	2023-01-27	10.75	0.01	0.09	8,374	10.75	10.77	10.70	0.65	0.00	0.00
7735	2023-01-26	10.74	0.03	0.28	8,606	10.71	10.76	10.71	0.47	0.28	0.09
7734	2023-01-25	10.71	0.04	-0.37	18,287	10.77	10.79	10.71	0.74	-0.56	0.00
7733	2023-01-24	10.75	0.02	-0.19	11,926	10.83	10.87	10.75	1.11	-0.74	0.19
7732	2023-01-23	10.77	0.02	-0.19	7,467	10.76	10.80	10.76	0.37	0.09	0.56
7731	2023-01-20	10.79	0.05	0.47	10,542	10.75	10.79	10.74	0.47	0.37	-0.28
7730	2023-01-19	10.74	0.10	0.94	21,275	10.71	10.76	10.71	0.47	0.28	0.09
7729	2023-01-18	10.64	0.14	1.33	38,722	10.60	10.69	10.56	1.23	0.38	0.66
7728	2023-01-17	10.50	0.05	-0.47	20,832	10.52	10.60	10.50	0.95	-0.19	0.95
7727	2023-01-13	10.55	0.03	-0.28	19,548	10.58	10.60	10.53	0.66	-0.28	-0.28
7726	2023-01-12	10.58	0.12	1.15	31,118	10.49	10.59	10.46	1.24	0.86	0.00
7725	2023-01-11	10.46	0.09	0.87	62,148	10.42	10.46	10.40	0.58	0.38	0.29
7724	2023-01-10	10.37	0.01	0.10	35,942	10.34	10.40	10.34	0.58	0.29	0.48
7723	2023-01-09	10.36	0.10	0.97	5,007	10.29	10.37	10.28	0.87	0.68	-0.19
7722	2023-01-06	10.26	0.09	0.88	61,535	10.22	10.30	10.12	1.76	0.39	0.29
7721	2023-01-05	10.17	0.08	-0.78	23,524	10.22	10.22	10.09	1.27	-0.49	0.49
7720	2023-01-04	10.25	0.12	1.18	12,663	10.19	10.27	10.18	0.88	0.59	-0.29
7719	2023-01-03	10.13	0.03	0.30	16,922	10.14	10.19	10.08	1.08	-0.10	0.59
7718	2022-12-30	10.10	0.01	0.10	68,194	10.06	10.11	10.02	0.89	0.40	0.40
7717	2022-12-29	10.09	0.07	0.70	99,830	10.03	10.12	9.97	1.50	0.60	-0.30
7716	2022-12-28	10.02	0.02	0.20	71,232	9.99	10.06	9.99	0.70	0.30	0.10
7715	2022-12-27	10.00	0.01	0.10	70,182	9.97	10.05	9.95	1.00	0.30	-0.10
7714	2022-12-23	9.99	0.03	-0.30	45,070	10.00	10.02	9.99	0.30	-0.10	-0.20
7713	2022-12-22	10.02	0.05	-0.50	73,390	10.06	10.07	10.02	0.50	-0.40	-0.20
7712	2022-12-21	10.07	0.03	-0.30	123,030	10.07	10.20	10.04	1.59	0.00	-0.10
7711	2022-12-20	10.10	0.04	-0.39	107,105	10.10	10.15	10.08	0.69	0.00	-0.30
7710	2022-12-19	10.14	0.03	-0.29	83,316	10.14	10.21	10.13	0.79	0.00	-0.39
7709	2022-12-16	10.17	0.05	-0.49	73,748	10.20	10.22	10.10	1.18	-0.29	-0.29
7708	2022-12-15	10.22	0.08	-0.78	154,797	10.28	10.28	10.20	0.78	-0.58	-0.20
7707	2022-12-14	10.30	0.07	0.68	100,544	10.20	10.30	10.20	0.98	0.98	-0.19
7706	2022-12-13	10.23	0.02	-0.20	136,860	10.35	10.41	10.23	1.74	-1.16	-0.29
7705	2022-12-12	10.25	0.04	-0.39	69,504	10.33	10.33	10.23	0.97	-0.77	0.98
7704	2022-12-09	10.29	0.15	-1.44	56,474	10.42	10.42	10.29	1.25	-1.25	0.39
7703	2022-12-08	10.44	0.09	-0.85	18,800	10.52	10.52	10.42	0.95	-0.76	-0.19
7702	2022-12-07	10.53	0.04	-0.38	68,875	10.55	10.60	10.52	0.76	-0.19	-0.09
7701	2022-12-06	10.57	0.05	-0.47	13,058	10.63	10.64	10.57	0.66	-0.56	-0.19
7700	2022-12-05	10.62	0.02	-0.19	63,055	10.66	10.68	10.56	1.13	-0.38	0.09
7699	2022-12-02	10.64	0.00	0.00	58,631	10.49	10.66	10.49	1.62	1.43	0.19
7698	2022-12-01	10.64	0.01	0.09	63,080	10.62	10.67	10.62	0.47	0.19	-1.41
7697	2022-11-30	10.63	0.13	1.24	59,322	10.55	10.63	10.40	2.18	0.76	-0.09
7696	2022-11-29	10.50	0.12	1.16	59,524	10.38	10.56	10.37	1.83	1.16	0.48
7695	2022-11-28	10.38	0.02	0.19	55,452	10.43	10.43	10.34	0.86	-0.48	0.00
7694	2022-11-25	10.36	0.01	0.10	20,964	10.35	10.37	10.30	0.68	0.10	0.68
7693	2022-11-23	10.35	0.10	0.98	48,869	10.35	10.35	10.28	0.68	0.00	0.00
7692	2022-11-22	10.25	0.14	1.38	24,596	10.15	10.29	10.15	1.38	0.99	0.98
7691	2022-11-21	10.11	0.12	1.20	48,192	10.02	10.13	9.99	1.40	0.90	0.40
7690	2022-11-18	9.99	0.09	0.91	76,579	10.02	10.03	9.98	0.50	-0.30	0.30
7689	2022-11-17	9.90	0.04	0.41	36,014	9.81	9.93	9.80	1.33	0.92	1.21
7688	2022-11-16	9.86	0.18	1.86	50,208	9.73	9.86	9.64	2.26	1.34	-0.51
7687	2022-11-15	9.68	0.15	1.57	49,297	9.67	9.74	9.59	1.55	0.10	0.52
7686	2022-11-14	9.53	0.15	-1.55	30,264	9.58	9.60	9.53	0.73	-0.52	1.47
7685	2022-11-11	9.68	0.12	1.26	22,541	9.61	9.70	9.61	0.94	0.73	-1.03
7684	2022-11-10	9.56	0.15	1.59	63,048	9.55	9.64	9.50	1.47	0.10	0.52
7683	2022-11-09	9.41	0.12	1.29	84,123	9.30	9.44	9.30	1.51	1.18	1.49
7682	2022-11-08	9.29	0.01	0.11	51,806	9.32	9.42	9.29	1.39	-0.32	0.11
7681	2022-11-07	9.28	0.17	-1.80	56,653	9.44	9.52	9.28	2.54	-1.69	0.43
7680	2022-11-04	9.45	0.07	0.75	56,707	9.53	9.65	9.43	2.31	-0.84	-0.11
7679	2022-11-03	9.38	0.05	-0.53	58,967	9.43	9.44	9.34	1.06	-0.53	1.60
7678	2022-11-02	9.43	0.14	-1.46	38,171	9.52	9.54	9.32	2.31	-0.95	0.00
7677	2022-11-01	9.57	0.20	2.13	75,289	9.38	9.59	9.32	2.88	2.03	-0.52
7676	2022-10-31	9.37	0.18	1.96	61,636	9.20	9.38	9.16	2.39	1.85	0.11
7675	2022-10-28	9.19	0.04	-0.43	82,848	9.17	9.21	9.13	0.87	0.22	0.11
7674	2022-10-27	9.23	0.06	-0.65	43,222	9.25	9.26	9.20	0.65	-0.22	-0.65
7673	2022-10-26	9.29	0.03	-0.32	45,865	9.25	9.30	9.18	1.30	0.43	-0.43
7672	2022-10-25	9.32	0.04	0.43	64,873	9.33	9.34	9.19	1.61	-0.11	-0.75
7671	2022-10-24	9.28	0.07	-0.75	123,273	9.17	9.28	9.14	1.53	1.20	0.54
7670	2022-10-21	9.35	0.04	-0.43	83,671	9.37	9.44	9.31	1.39	-0.21	-1.93
7669	2022-10-20	9.39	0.09	-0.95	47,707	9.42	9.52	9.39	1.38	-0.32	-0.21
7668	2022-10-19	9.48	0.05	-0.52	15,374	9.50	9.52	9.48	0.42	-0.21	-0.63
7667	2022-10-18	9.53	0.03	-0.31	56,688	9.53	9.63	9.44	1.99	0.00	-0.31
7666	2022-10-17	9.56	0.18	-1.85	78,283	9.71	9.71	9.53	1.85	-1.54	-0.31
7665	2022-10-14	9.74	0.07	-0.71	16,305	9.81	9.81	9.72	0.92	-0.71	-0.31
7664	2022-10-13	9.81	0.05	0.51	70,817	9.66	9.87	9.54	3.42	1.55	0.00
7663	2022-10-12	9.76	0.08	0.83	50,175	9.71	9.80	9.68	1.24	0.51	-1.02
7662	2022-10-11	9.68	0.00	0.00	16,566	9.59	9.73	9.59	1.46	0.94	0.31
7661	2022-10-10	9.68	0.06	0.62	34,274	9.71	9.71	9.60	1.13	-0.31	-0.93
7660	2022-10-07	9.62	0.12	-1.23	60,630	9.51	9.64	9.51	1.37	1.16	0.94
7659	2022-10-06	9.74	0.03	0.31	25,868	9.75	9.77	9.65	1.23	-0.10	-2.36
7658	2022-10-05	9.71	0.04	-0.41	28,804	9.74	9.75	9.65	1.03	-0.31	0.41
7657	2022-10-04	9.75	0.05	0.52	23,696	9.76	9.87	9.73	1.43	-0.10	-0.10
7656	2022-10-03	9.70	0.14	1.46	35,321	9.64	9.76	9.64	1.24	0.62	0.62
7655	2022-09-30	9.56	0.01	0.10	30,124	9.62	9.64	9.56	0.83	-0.62	0.84
7654	2022-09-29	9.55	0.14	-1.44	45,592	9.62	9.67	9.52	1.56	-0.73	0.73
7653	2022-09-28	9.69	0.14	1.47	33,858	9.60	9.70	9.56	1.46	0.94	-0.72
7652	2022-09-27	9.55	0.03	0.32	45,713	9.60	9.60	9.49	1.15	-0.52	0.52
7651	2022-09-26	9.52	0.25	-2.56	75,476	9.68	9.82	9.51	3.20	-1.65	0.84
7650	2022-09-23	9.77	0.03	-0.31	56,730	9.83	9.85	9.69	1.63	-0.61	-0.92
7649	2022-09-22	9.80	0.13	-1.31	58,191	9.89	10.05	9.80	2.53	-0.91	0.31
7648	2022-09-21	9.93	0.03	-0.30	26,836	9.92	9.98	9.92	0.60	0.10	-0.40
7647	2022-09-20	9.96	0.07	-0.70	37,888	10.06	10.06	9.93	1.29	-0.99	-0.40
7646	2022-09-19	10.03	0.05	-0.50	62,559	10.10	10.29	10.03	2.57	-0.69	0.30
7645	2022-09-16	10.08	0.09	-0.88	40,201	10.15	10.18	10.05	1.28	-0.69	0.20
7644	2022-09-15	10.17	0.10	-0.97	28,541	10.25	10.29	10.17	1.17	-0.78	-0.20
7643	2022-09-14	10.27	0.12	-1.15	27,583	10.39	10.39	10.27	1.15	-1.15	-0.19
7642	2022-09-13	10.39	0.07	-0.67	26,935	10.45	10.45	10.27	1.72	-0.57	0.00
7641	2022-09-12	10.46	0.02	0.19	127,260	10.52	10.52	10.42	0.95	-0.57	-0.10
7640	2022-09-09	10.44	0.03	0.29	23,483	10.40	10.48	10.36	1.15	0.38	0.77
7639	2022-09-08	10.41	0.03	-0.29	29,426	10.35	10.47	10.31	1.55	0.58	-0.10
7638	2022-09-07	10.44	0.06	-0.57	29,028	10.39	10.46	10.39	0.67	0.48	-0.86
7637	2022-09-06	10.50	0.03	0.29	42,685	10.43	10.52	10.37	1.44	0.67	-1.05
7636	2022-09-02	10.47	0.02	-0.19	51,380	10.50	10.57	10.45	1.14	-0.29	-0.38
7635	2022-09-01	10.49	0.16	-1.50	31,242	10.59	10.59	10.45	1.32	-0.94	0.10
7634	2022-08-31	10.65	0.13	-1.21	48,308	10.77	10.82	10.64	1.67	-1.11	-0.56
7633	2022-08-30	10.78	0.00	0.00	60,593	10.78	10.84	10.72	1.11	0.00	-0.09
7632	2022-08-29	10.78	0.13	1.22	117,622	10.65	10.84	10.57	2.54	1.22	0.00
7631	2022-08-26	10.65	0.07	-0.65	24,757	10.77	10.77	10.62	1.39	-1.11	0.00
7630	2022-08-25	10.72	0.05	-0.46	41,773	10.74	10.79	10.71	0.74	-0.19	0.47
7629	2022-08-24	10.77	0.01	0.09	38,146	10.81	10.81	10.72	0.83	-0.37	-0.28
7628	2022-08-23	10.76	0.01	-0.09	45,873	10.74	10.79	10.74	0.47	0.19	0.46
7627	2022-08-22	10.77	0.23	-2.09	18,552	10.98	11.09	10.76	3.01	-1.91	-0.28
7626	2022-08-19	11.00	0.06	0.55	52,515	10.89	11.02	10.83	1.74	1.01	-0.18
7625	2022-08-18	10.94	0.07	-0.64	21,564	11.00	11.00	10.93	0.64	-0.55	-0.46
7624	2022-08-17	11.01	0.14	-1.26	27,126	11.16	11.17	10.91	2.33	-1.34	-0.09
7623	2022-08-16	11.15	0.10	-0.89	8,947	11.21	11.26	11.15	0.98	-0.54	0.09
7622	2022-08-15	11.25	0.07	-0.62	13,851	11.27	11.32	11.22	0.89	-0.18	-0.36
7621	2022-08-12	11.32	0.00	0.00	39,322	11.29	11.34	11.27	0.62	0.27	-0.44
7620	2022-08-11	11.32	0.03	0.27	18,781	11.31	11.33	11.26	0.62	0.09	-0.27
7619	2022-08-10	11.29	0.17	1.53	50,901	11.14	11.32	11.14	1.62	1.35	0.18
7618	2022-08-09	11.12	0.06	-0.54	11,697	11.13	11.20	11.12	0.72	-0.09	0.18
7617	2022-08-08	11.18	0.03	0.27	15,251	11.20	11.24	11.16	0.71	-0.18	-0.45
7616	2022-08-05	11.15	0.11	-0.98	8,789	11.17	11.21	11.14	0.63	-0.18	0.45
7615	2022-08-04	11.26	0.05	0.45	39,478	11.19	11.33	11.19	1.25	0.63	-0.80
7614	2022-08-03	11.21	0.08	0.72	25,606	11.20	11.29	11.19	0.89	0.09	-0.18
7613	2022-08-02	11.13	0.09	0.82	32,748	11.08	11.15	11.08	0.63	0.45	0.63
7612	2022-08-01	11.04	0.04	0.36	39,567	11.01	11.08	11.01	0.64	0.27	0.36
7611	2022-07-29	11.00	0.13	1.20	30,840	10.94	11.00	10.93	0.64	0.55	0.09
7610	2022-07-28	10.87	0.06	0.56	30,438	10.86	10.92	10.83	0.83	0.09	0.64
7609	2022-07-27	10.81	0.03	0.28	35,212	10.84	10.84	10.74	0.92	-0.28	0.46
7608	2022-07-26	10.78	0.07	0.65	28,812	10.79	10.80	10.75	0.46	-0.09	0.56
7607	2022-07-25	10.71	0.07	-0.65	31,834	10.76	10.76	10.65	1.02	-0.46	0.75
7606	2022-07-22	10.78	0.08	0.75	26,658	10.76	10.83	10.75	0.74	0.19	-0.19
7605	2022-07-21	10.70	0.01	0.09	21,363	10.74	10.74	10.69	0.47	-0.37	0.56
7604	2022-07-20	10.69	0.01	0.09	45,870	10.68	10.80	10.67	1.22	0.09	0.47
7603	2022-07-19	10.68	0.00	0.00	53,447	10.66	10.73	10.66	0.66	0.19	0.00
7602	2022-07-18	10.68	0.07	-0.65	48,576	10.77	10.77	10.67	0.93	-0.84	-0.19
7601	2022-07-15	10.75	0.01	-0.09	19,289	10.79	10.84	10.66	1.67	-0.37	0.19
7600	2022-07-14	10.76	0.16	-1.47	33,037	10.87	10.87	10.72	1.38	-1.01	0.28
7599	2022-07-13	10.92	0.04	-0.36	21,156	10.91	10.98	10.89	0.82	0.09	-0.46
7598	2022-07-12	10.96	0.01	-0.09	39,025	10.97	11.17	10.96	1.91	-0.09	-0.46
7597	2022-07-11	10.97	0.13	1.20	27,325	10.88	11.02	10.82	1.84	0.83	0.00
7596	2022-07-08	10.84	0.00	0.00	33,323	10.88	10.90	10.80	0.92	-0.37	0.37
7595	2022-07-07	10.84	0.03	-0.28	13,120	10.93	10.94	10.81	1.19	-0.82	0.37
7594	2022-07-06	10.87	0.00	0.00	35,675	10.92	10.96	10.85	1.01	-0.46	0.55
7593	2022-07-05	10.87	0.01	0.09	35,963	10.91	10.94	10.80	1.28	-0.37	0.46
7592	2022-07-01	10.86	0.09	0.84	20,378	10.84	11.00	10.82	1.66	0.18	0.46
7591	2022-06-30	10.77	0.04	-0.37	28,013	10.87	10.87	10.77	0.92	-0.92	0.65
7590	2022-06-29	10.81	0.11	1.03	12,493	10.74	10.85	10.71	1.30	0.65	0.56
7589	2022-06-28	10.70	0.06	0.56	28,932	10.65	10.83	10.65	1.69	0.47	0.37
7588	2022-06-27	10.64	0.02	-0.19	14,822	10.66	10.70	10.62	0.75	-0.19	0.09
7587	2022-06-24	10.66	0.04	0.38	18,213	10.65	10.76	10.65	1.03	0.09	0.00
7586	2022-06-23	10.62	0.12	1.14	69,910	10.54	10.81	10.54	2.56	0.76	0.28
7585	2022-06-22	10.50	0.06	0.57	21,009	10.49	10.59	10.45	1.33	0.10	0.38
7584	2022-06-21	10.44	0.04	-0.38	20,543	10.43	10.50	10.40	0.96	0.10	0.48
7583	2022-06-17	10.48	0.15	1.45	40,676	10.46	10.48	10.32	1.53	0.19	-0.48
7582	2022-06-16	10.33	0.10	-0.96	64,537	10.35	10.42	10.26	1.55	-0.19	1.26
7581	2022-06-15	10.43	0.05	-0.48	27,247	10.35	10.49	10.31	1.74	0.77	-0.77
7580	2022-06-14	10.48	0.24	-2.24	24,832	10.56	10.56	10.46	0.95	-0.76	-1.24
7579	2022-06-13	10.72	0.07	-0.65	58,984	10.73	10.74	10.50	2.24	-0.09	-1.49
7578	2022-06-10	10.79	0.14	-1.28	36,535	10.85	10.86	10.79	0.65	-0.55	-0.56
7577	2022-06-09	10.93	0.22	-1.97	30,140	11.07	11.07	10.89	1.63	-1.26	-0.73
7576	2022-06-08	11.15	0.03	0.27	52,833	11.09	11.15	11.08	0.63	0.54	-0.72
7575	2022-06-07	11.12	0.00	0.00	18,553	11.08	11.16	11.08	0.72	0.36	-0.27
7574	2022-06-06	11.12	0.10	-0.89	46,619	11.18	11.18	11.10	0.72	-0.54	-0.36
7573	2022-06-03	11.22	0.12	-1.06	79,758	11.30	11.32	11.20	1.06	-0.71	-0.36
7572	2022-06-02	11.34	0.05	0.44	10,453	11.32	11.37	11.27	0.88	0.18	-0.35
7571	2022-06-01	11.29	0.04	0.36	30,913	11.29	11.29	11.20	0.80	0.00	0.27
7570	2022-05-31	11.25	0.01	-0.09	44,408	11.29	11.29	11.15	1.24	-0.35	0.36
7569	2022-05-27	11.26	0.10	0.90	40,028	11.22	11.34	11.22	1.07	0.36	0.27
7568	2022-05-26	11.16	0.32	2.95	104,863	10.84	11.19	10.84	3.23	2.95	0.54
7567	2022-05-25	10.84	0.42	4.03	62,749	10.45	10.84	10.45	3.73	3.73	0.00
7566	2022-05-24	10.42	0.16	1.56	68,963	10.33	10.45	10.33	1.16	0.87	0.29
7565	2022-05-23	10.26	0.05	0.49	32,901	10.24	10.32	10.22	0.98	0.20	0.68
7564	2022-05-20	10.21	0.09	0.89	23,416	10.18	10.23	10.18	0.49	0.29	0.29
7563	2022-05-19	10.12	0.09	-0.88	126,304	10.15	10.26	10.07	1.87	-0.30	0.59
7562	2022-05-18	10.21	0.12	-1.16	27,743	10.28	10.28	10.19	0.88	-0.68	-0.59
7561	2022-05-17	10.33	0.01	0.10	55,596	10.28	10.33	10.21	1.17	0.49	-0.48
7560	2022-05-16	10.32	0.07	-0.67	37,911	10.37	10.40	10.28	1.16	-0.48	-0.39
7559	2022-05-13	10.39	0.04	-0.38	22,145	10.42	10.42	10.36	0.58	-0.29	-0.19
7558	2022-05-12	10.43	0.01	-0.10	51,824	10.40	10.50	10.40	0.96	0.29	-0.10
7557	2022-05-11	10.44	0.00	0.00	64,011	10.43	10.50	10.43	0.67	0.10	-0.38
7556	2022-05-10	10.44	0.16	-1.51	87,433	10.61	10.61	10.44	1.60	-1.60	-0.10
7555	2022-05-09	10.60	0.24	-2.21	55,739	10.83	10.83	10.56	2.49	-2.12	0.09
7554	2022-05-06	10.84	0.15	1.40	53,146	10.59	10.84	10.59	2.36	2.36	-0.09
7553	2022-05-05	10.69	0.07	-0.65	50,225	10.70	10.70	10.63	0.65	-0.09	-0.94
7552	2022-05-04	10.76	0.10	0.94	47,546	10.74	10.76	10.55	1.96	0.19	-0.56
7551	2022-05-03	10.66	0.01	-0.09	47,236	10.66	10.70	10.59	1.03	0.00	0.75
7550	2022-05-02	10.67	0.03	0.28	58,514	10.69	10.70	10.58	1.12	-0.19	-0.09
7549	2022-04-29	10.64	0.13	-1.21	72,209	10.74	10.75	10.62	1.21	-0.93	0.47
7548	2022-04-28	10.77	0.06	0.56	70,366	10.70	10.78	10.64	1.31	0.65	-0.28
7547	2022-04-27	10.71	0.08	-0.74	114,872	10.77	10.79	10.68	1.02	-0.56	-0.09
7546	2022-04-26	10.79	0.05	-0.46	100,995	10.79	10.84	10.76	0.74	0.00	-0.19
7545	2022-04-25	10.84	0.03	0.28	48,310	10.80	10.97	10.80	1.57	0.37	-0.46
7544	2022-04-22	10.81	0.08	-0.73	57,615	10.81	10.90	10.81	0.83	0.00	-0.09
7543	2022-04-21	10.89	0.13	-1.18	42,299	10.96	11.00	10.87	1.19	-0.64	-0.73
7542	2022-04-20	11.02	0.03	0.27	33,157	11.00	11.06	10.97	0.82	0.18	-0.54
7541	2022-04-19	10.99	0.00	0.00	21,666	10.95	10.99	10.95	0.37	0.37	0.09
7540	2022-04-18	10.99	0.05	-0.45	42,924	10.96	11.03	10.96	0.64	0.27	-0.36
7539	2022-04-15	11.04	0.00	0.00	63,607	11.08	11.18	11.03	1.35	-0.36	-0.72
7538	2022-04-14	11.04	0.17	-1.52	63,611	11.08	11.17	11.03	1.26	-0.36	0.36
7537	2022-04-13	11.21	0.00	0.00	30,711	11.18	11.26	11.16	0.89	0.27	-1.16
7536	2022-04-12	11.21	0.06	0.54	74,860	11.17	11.24	11.14	0.90	0.36	-0.27
7535	2022-04-11	11.15	0.10	-0.89	27,871	11.23	11.25	11.12	1.16	-0.71	0.18
7534	2022-04-08	11.25	0.01	-0.09	29,925	11.26	11.27	11.15	1.07	-0.09	-0.18
7533	2022-04-07	11.26	0.13	-1.14	38,938	11.32	11.32	11.25	0.62	-0.53	0.00
7532	2022-04-06	11.39	0.02	-0.18	49,259	11.39	11.39	11.33	0.53	0.00	-0.61
7531	2022-04-05	11.41	0.14	-1.21	46,021	11.55	11.64	11.38	2.25	-1.21	-0.18
7530	2022-04-04	11.55	0.06	-0.52	54,725	11.59	11.62	11.52	0.86	-0.35	0.00
7529	2022-04-01	11.61	0.02	0.17	55,161	11.58	11.64	11.54	0.86	0.26	-0.17
7528	2022-03-31	11.59	0.05	0.43	72,199	11.61	11.70	11.56	1.21	-0.17	-0.09
7527	2022-03-30	11.54	0.06	0.52	58,231	11.44	11.61	11.44	1.49	0.87	0.61
7526	2022-03-29	11.48	0.06	-0.52	82,827	11.54	11.68	11.42	2.25	-0.52	-0.35
7525	2022-03-28	11.54	0.25	-2.12	42,621	11.75	11.75	11.54	1.79	-1.79	0.00
7524	2022-03-25	11.79	0.17	-1.42	59,352	11.88	11.88	11.70	1.52	-0.76	-0.34
7523	2022-03-24	11.96	0.07	0.59	73,672	11.88	12.10	11.79	2.61	0.67	-0.67
7522	2022-03-23	11.89	0.12	1.02	50,682	11.71	11.90	11.68	1.88	1.54	-0.08
7521	2022-03-22	11.77	0.08	0.68	49,551	11.65	11.81	11.65	1.37	1.03	-0.51
7520	2022-03-21	11.69	0.25	-2.09	32,282	11.89	12.03	11.67	3.03	-1.68	-0.34
7519	2022-03-18	11.94	0.03	-0.25	53,292	11.94	12.01	11.89	1.01	0.00	-0.42
7518	2022-03-17	11.97	0.08	-0.66	57,839	12.05	12.09	11.91	1.49	-0.66	-0.25
7517	2022-03-16	12.05	0.09	-0.74	31,179	12.14	12.19	12.02	1.40	-0.74	0.00
7516	2022-03-15	12.14	0.16	1.34	26,949	12.05	12.34	12.04	2.49	0.75	0.00
7515	2022-03-14	11.98	0.10	-0.83	21,527	12.18	12.24	11.95	2.38	-1.64	0.58
7514	2022-03-11	12.08	0.15	-1.23	17,668	12.11	12.16	12.03	1.07	-0.25	0.83
7513	2022-03-10	12.23	0.02	0.16	21,677	12.13	12.23	12.07	1.32	0.82	-0.98
7512	2022-03-09	12.21	0.02	-0.16	18,492	12.20	12.29	12.20	0.74	0.08	-0.66
7511	2022-03-08	12.23	0.03	-0.24	18,980	12.24	12.25	12.17	0.65	-0.08	-0.25
7510	2022-03-07	12.26	0.12	-0.97	24,709	12.36	12.36	12.25	0.89	-0.81	-0.16
7509	2022-03-04	12.38	0.08	0.65	47,079	12.31	12.38	12.26	0.97	0.57	-0.16
7508	2022-03-03	12.30	0.01	-0.08	1,248	12.36	12.33	12.30	0.24	-0.49	0.08
7507	2022-03-02	12.31	0.02	-0.16	16,847	12.31	12.34	12.29	0.41	0.00	0.41
7506	2022-03-01	12.33	0.12	0.98	31,369	12.22	12.35	12.22	1.06	0.90	-0.16
7505	2022-02-28	12.21	0.09	0.74	37,824	12.13	12.21	12.13	0.66	0.66	0.08
7504	2022-02-25	12.12	0.11	-0.90	38,468	12.15	12.21	12.06	1.23	-0.25	0.08
7503	2022-02-24	12.23	0.08	0.66	31,252	12.15	12.24	12.10	1.15	0.66	-0.65
7502	2022-02-23	12.15	0.06	-0.49	39,144	12.19	12.26	12.15	0.90	-0.33	0.00
7501	2022-02-22	12.21	0.04	-0.33	30,870	12.22	12.27	12.17	0.82	-0.08	-0.16
7500	2022-02-18	12.25	0.06	0.49	17,131	12.19	12.30	12.19	0.90	0.49	-0.24
7499	2022-02-17	12.19	0.08	0.66	29,635	12.14	12.23	12.10	1.07	0.41	0.00
7498	2022-02-16	12.11	0.11	0.92	45,424	12.02	12.12	12.00	1.00	0.75	0.25
7497	2022-02-15	12.00	0.03	0.25	56,414	12.01	12.10	11.97	1.08	-0.08	0.17
7496	2022-02-14	11.97	0.24	-1.97	56,414	12.01	12.10	11.97	1.08	-0.33	0.33
7495	2022-02-11	12.21	0.01	-0.08	63,398	12.19	12.31	12.15	1.31	0.16	-1.64
7494	2022-02-10	12.22	0.30	-2.40	85,049	12.52	12.53	12.06	3.75	-2.40	-0.25
7493	2022-02-09	12.52	0.03	-0.24	26,319	12.55	12.55	12.52	0.24	-0.24	0.00
7492	2022-02-08	12.55	0.01	-0.08	50,410	12.58	12.63	12.50	1.03	-0.24	0.00
7491	2022-02-07	12.56	0.06	0.48	19,024	12.56	12.64	12.55	0.72	0.00	0.16
7490	2022-02-04	12.50	0.29	-2.27	99,249	12.73	12.79	12.48	2.44	-1.81	0.48
7489	2022-02-03	12.79	0.08	-0.62	19,131	12.77	12.84	12.75	0.70	0.16	-0.47
7488	2022-02-02	12.87	0.03	0.23	33,789	12.90	12.92	12.83	0.70	-0.23	-0.78
7487	2022-02-01	12.84	0.20	1.58	34,433	12.63	12.98	12.63	2.77	1.66	0.47
7486	2022-01-31	12.64	0.05	0.40	42,984	12.65	12.75	12.59	1.26	-0.08	-0.08
7485	2022-01-28	12.59	0.01	-0.08	54,530	12.60	12.60	12.50	0.79	-0.08	0.48
7484	2022-01-27	12.60	0.02	0.16	69,988	12.58	12.66	12.57	0.72	0.16	0.00
7483	2022-01-26	12.58	0.05	-0.40	45,561	12.60	12.70	12.56	1.11	-0.16	0.00
7482	2022-01-25	12.63	0.07	0.56	51,532	12.56	12.67	12.52	1.19	0.56	-0.24
7481	2022-01-24	12.56	0.04	0.32	38,540	12.60	12.63	12.50	1.03	-0.32	0.00
7480	2022-01-21	12.52	0.07	-0.56	52,695	12.51	12.66	12.50	1.28	0.08	0.64
7479	2022-01-20	12.59	0.00	0.00	65,031	12.65	12.71	12.55	1.26	-0.47	-0.64
7478	2022-01-19	12.59	0.19	-1.49	56,041	12.78	12.80	12.57	1.80	-1.49	0.48
7477	2022-01-18	12.78	0.32	-2.44	58,805	13.09	13.10	12.78	2.44	-2.37	0.00
7476	2022-01-14	13.10	0.12	-0.91	14,646	13.10	13.12	13.08	0.31	0.00	-0.08
7475	2022-01-13	13.22	0.04	0.30	25,265	13.22	13.25	13.20	0.38	0.00	-0.91
7474	2022-01-12	13.18	0.07	-0.53	32,131	13.28	13.32	13.15	1.28	-0.75	0.30
7473	2022-01-11	13.25	0.03	0.23	15,722	13.26	13.29	13.22	0.53	-0.08	0.23
7472	2022-01-10	13.22	0.08	-0.60	46,129	13.29	13.35	13.21	1.05	-0.53	0.30
7471	2022-01-07	13.30	0.08	-0.60	18,652	13.39	13.39	13.29	0.75	-0.67	-0.08
7470	2022-01-06	13.38	0.05	0.38	34,381	13.36	13.39	13.09	2.25	0.15	0.07
7469	2022-01-05	13.33	0.06	-0.45	9,285	13.42	13.42	13.33	0.67	-0.67	0.23
7468	2022-01-04	13.39	0.02	-0.15	32,809	13.38	13.48	13.36	0.90	0.07	0.22
7467	2022-01-03	13.41	0.01	-0.07	29,691	13.39	13.45	13.39	0.45	0.15	-0.22
7466	2021-12-31	13.42	0.06	0.45	18,647	13.44	13.45	13.41	0.30	-0.15	-0.22
7465	2021-12-30	13.36	0.03	-0.22	25,440	13.39	13.41	13.36	0.37	-0.22	0.60
7464	2021-12-29	13.39	0.04	-0.30	34,654	13.45	13.45	13.38	0.52	-0.45	0.00
7463	2021-12-28	13.43	0.04	-0.30	41,652	13.45	13.49	13.43	0.45	-0.15	0.15
7462	2021-12-27	13.47	0.03	0.22	19,762	13.46	13.48	13.44	0.30	0.07	-0.15
7461	2021-12-23	13.44	0.02	-0.15	18,287	13.48	13.52	13.41	0.82	-0.30	0.15
7460	2021-12-22	13.46	0.07	0.52	20,825	13.40	13.48	13.40	0.60	0.45	0.15
7459	2021-12-21	13.39	0.04	-0.30	11,132	13.40	13.45	13.39	0.45	-0.07	0.07
7458	2021-12-20	13.43	0.01	-0.07	10,881	13.42	13.48	13.42	0.45	0.07	-0.22
7457	2021-12-17	13.44	0.04	0.30	10,356	13.45	13.47	13.38	0.67	-0.07	-0.15
7456	2021-12-16	13.40	0.05	-0.37	15,650	13.39	13.45	13.39	0.45	0.07	0.37
7455	2021-12-15	13.45	0.06	0.45	21,408	13.48	13.53	13.43	0.74	-0.22	-0.45
7454	2021-12-14	13.39	0.15	-1.11	9,983	13.54	13.59	13.39	1.48	-1.11	0.67
7453	2021-12-13	13.54	0.03	-0.22	46,801	13.70	13.88	13.50	2.77	-1.17	0.00
7452	2021-12-10	13.57	0.02	0.15	17,969	13.65	13.70	13.54	1.17	-0.59	0.96
7451	2021-12-09	13.55	0.05	0.37	25,769	13.55	13.55	13.39	1.18	0.00	0.74
7450	2021-12-08	13.50	0.09	0.67	36,961	13.45	13.50	13.35	1.12	0.37	0.37
7449	2021-12-07	13.41	0.10	0.75	32,190	13.40	13.45	13.34	0.82	0.07	0.30
7448	2021-12-06	13.31	0.02	0.15	28,056	13.35	13.35	13.28	0.52	-0.30	0.68
7447	2021-12-03	13.29	0.11	-0.82	24,798	13.42	13.42	13.27	1.12	-0.97	0.45
7446	2021-12-02	13.40	0.18	-1.33	21,476	13.48	13.48	13.39	0.67	-0.59	0.15
7445	2021-12-01	13.58	0.03	0.22	32,910	13.61	13.64	13.47	1.25	-0.22	-0.74
7444	2021-11-30	13.55	0.07	0.52	31,005	13.48	13.56	13.43	0.96	0.52	0.44
7443	2021-11-29	13.48	0.02	0.15	25,011	13.48	13.48	13.44	0.30	0.00	0.00
7442	2021-11-26	13.46	0.02	-0.15	22,257	13.48	13.50	13.46	0.30	-0.15	0.15
7441	2021-11-24	13.48	0.03	0.22	27,251	13.44	13.48	13.40	0.60	0.30	0.00
7440	2021-11-23	13.45	0.08	-0.59	33,355	13.56	13.56	13.39	1.25	-0.81	-0.07
7439	2021-11-22	13.53	0.04	0.30	16,167	13.56	13.56	13.50	0.44	-0.22	0.22
7438	2021-11-19	13.49	0.02	-0.15	28,984	13.48	13.55	13.46	0.67	0.07	0.52
7437	2021-11-18	13.51	0.08	0.60	24,804	13.50	13.52	13.44	0.59	0.07	-0.22
7436	2021-11-17	13.43	0.16	-1.18	27,888	13.58	13.59	13.43	1.18	-1.10	0.52
7435	2021-11-16	13.59	0.02	0.15	14,408	13.61	13.61	13.55	0.44	-0.15	-0.07
7434	2021-11-15	13.57	0.04	-0.29	13,097	13.61	13.62	13.53	0.66	-0.29	0.29
7433	2021-11-12	13.61	0.04	-0.29	15,115	13.61	13.63	13.56	0.51	0.00	0.00
7432	2021-11-11	13.65	0.04	0.29	13,045	13.60	13.68	13.60	0.59	0.37	-0.29
7431	2021-11-10	13.61	0.12	-0.87	22,180	13.71	13.71	13.56	1.09	-0.73	-0.07
7430	2021-11-09	13.73	0.05	-0.36	10,564	13.78	13.84	13.73	0.80	-0.36	-0.15
7429	2021-11-08	13.78	0.03	-0.22	66,298	13.82	13.83	13.74	0.65	-0.29	0.00
7428	2021-11-05	13.81	0.28	2.07	38,356	13.59	13.81	13.56	1.84	1.62	0.07
7427	2021-11-04	13.53	0.08	0.59	33,590	13.51	13.54	13.43	0.81	0.15	0.44
7426	2021-11-03	13.45	0.05	0.37	41,503	13.40	13.47	13.37	0.75	0.37	0.45
7425	2021-11-02	13.40	0.03	0.22	21,145	13.39	13.42	13.35	0.52	0.07	0.00
7424	2021-11-01	13.37	0.01	0.07	28,058	13.39	13.43	13.36	0.52	-0.15	0.15
7423	2021-10-29	13.36	0.02	-0.15	55,080	13.32	13.43	13.32	0.83	0.30	0.22
7422	2021-10-28	13.38	0.03	-0.22	40,558	13.41	13.41	13.28	0.97	-0.22	-0.45
7421	2021-10-27	13.41	0.08	-0.59	47,997	13.49	13.52	13.41	0.82	-0.59	0.00
7420	2021-10-26	13.49	0.02	0.15	29,955	13.45	13.49	13.41	0.59	0.30	0.00
7419	2021-10-25	13.47	0.03	-0.22	37,720	13.50	13.50	13.41	0.67	-0.22	-0.15
7418	2021-10-22	13.50	0.06	0.45	31,787	13.47	13.51	13.44	0.52	0.22	0.00
7417	2021-10-21	13.44	0.03	0.22	34,308	13.42	13.46	13.42	0.30	0.15	0.22
7416	2021-10-20	13.41	0.02	-0.15	28,176	13.42	13.46	13.41	0.37	-0.07	0.07
7415	2021-10-19	13.43	0.05	0.37	19,005	13.38	13.45	13.38	0.52	0.37	-0.07
7414	2021-10-18	13.38	0.03	-0.22	17,144	13.41	13.44	13.38	0.45	-0.22	0.00
7413	2021-10-15	13.41	0.11	-0.81	23,435	13.51	13.60	13.40	1.48	-0.74	0.00
7412	2021-10-14	13.52	0.01	0.07	20,528	13.57	13.58	13.50	0.59	-0.37	-0.07
7411	2021-10-13	13.51	0.03	-0.22	10,482	13.57	13.57	13.50	0.52	-0.44	0.44
7410	2021-10-12	13.54	0.01	-0.07	3,606	13.55	13.57	13.54	0.22	-0.07	0.22
7409	2021-10-11	13.55	0.03	-0.22	13,133	13.64	13.64	13.53	0.81	-0.66	0.00
7408	2021-10-08	13.58	0.01	-0.07	20,506	13.62	13.62	13.56	0.44	-0.29	0.44
7407	2021-10-07	13.59	0.08	0.59	30,805	13.55	13.61	13.55	0.44	0.30	0.22
7406	2021-10-06	13.51	0.02	-0.15	31,038	13.53	13.54	13.41	0.96	-0.15	0.30
7405	2021-10-05	13.53	0.05	0.37	14,956	13.54	13.54	13.51	0.22	-0.07	0.00
7404	2021-10-04	13.48	0.03	-0.22	30,885	13.60	13.60	13.46	1.03	-0.88	0.45
7403	2021-10-01	13.51	0.01	0.07	19,312	13.57	13.61	13.51	0.74	-0.44	0.67
7402	2021-09-30	13.50	0.09	-0.66	30,275	13.66	13.85	13.50	2.56	-1.17	0.52
7401	2021-09-29	13.59	0.13	0.97	44,043	13.53	13.65	13.53	0.89	0.44	0.52
7400	2021-09-28	13.46	0.21	-1.54	22,388	13.67	13.71	13.45	1.90	-1.54	0.52
7399	2021-09-27	13.67	0.11	-0.80	22,959	13.82	13.82	13.65	1.23	-1.09	0.00
7398	2021-09-24	13.78	0.07	0.51	32,835	13.78	13.82	13.74	0.58	0.00	0.29
7397	2021-09-23	13.71	0.04	0.29	31,467	13.76	13.79	13.66	0.94	-0.36	0.51
7396	2021-09-22	13.67	0.10	-0.73	23,599	13.84	13.94	13.66	2.02	-1.23	0.66
7395	2021-09-21	13.77	0.01	-0.07	7,845	13.76	13.80	13.75	0.36	0.07	0.51
7394	2021-09-20	13.78	0.08	-0.58	12,917	13.86	13.86	13.78	0.58	-0.58	-0.15
7393	2021-09-17	13.86	0.06	0.43	13,252	13.87	13.88	13.83	0.36	-0.07	0.00
7392	2021-09-16	13.80	0.02	-0.14	23,973	13.85	13.86	13.79	0.51	-0.36	0.51
7391	2021-09-15	13.82	0.16	1.17	48,045	13.72	13.82	13.68	1.02	0.73	0.22
7390	2021-09-14	13.66	0.03	0.22	31,533	13.60	13.69	13.59	0.74	0.44	0.44
7389	2021-09-13	13.63	0.01	-0.07	33,938	13.59	13.65	13.58	0.52	0.29	-0.22
7388	2021-09-10	13.64	0.03	-0.22	40,737	13.65	13.66	13.60	0.44	-0.07	-0.37
7387	2021-09-09	13.67	0.05	0.37	32,845	13.58	13.71	13.58	0.96	0.66	-0.15
7386	2021-09-08	13.62	0.02	0.15	22,438	13.57	13.63	13.56	0.52	0.37	-0.29
7385	2021-09-07	13.60	0.06	-0.44	23,647	13.59	13.67	13.59	0.59	0.07	-0.22
7384	2021-09-03	13.66	0.09	-0.65	34,409	13.70	13.70	13.66	0.29	-0.29	-0.51
7383	2021-09-02	13.75	0.02	0.15	39,551	13.71	13.76	13.70	0.44	0.29	-0.36
7382	2021-09-01	13.73	0.02	-0.15	35,966	13.74	13.77	13.71	0.44	-0.07	-0.15
7381	2021-08-31	13.75	0.02	-0.15	28,386	13.77	13.79	13.74	0.36	-0.15	-0.07
7380	2021-08-30	13.77	0.04	-0.29	33,539	13.85	13.87	13.75	0.87	-0.58	0.00
7379	2021-08-27	13.81	0.02	0.15	53,310	13.79	13.81	13.75	0.44	0.15	0.29
7378	2021-08-26	13.79	0.00	0.00	41,614	13.83	13.84	13.77	0.51	-0.29	0.00
7377	2021-08-25	13.79	0.10	-0.72	42,581	13.89	13.89	13.79	0.72	-0.72	0.29
7376	2021-08-24	13.89	0.00	0.00	34,585	13.93	13.96	13.87	0.65	-0.29	0.00
7375	2021-08-23	13.89	0.02	-0.14	15,732	13.95	13.95	13.89	0.43	-0.43	0.29
7374	2021-08-20	13.91	0.05	-0.36	22,914	13.92	13.99	13.85	1.01	-0.07	0.29
7373	2021-08-19	13.96	0.06	0.43	12,371	13.97	14.00	13.90	0.72	-0.07	-0.29
7372	2021-08-18	13.90	0.02	0.14	51,665	13.95	14.02	13.85	1.22	-0.36	0.50
7371	2021-08-17	13.88	0.03	0.22	16,477	13.81	13.88	13.81	0.51	0.51	0.50
7370	2021-08-16	13.85	0.00	0.00	11,973	13.92	13.92	13.84	0.57	-0.50	-0.29
7369	2021-08-13	13.85	0.12	-0.86	16,915	13.92	13.93	13.83	0.72	-0.50	0.51
7368	2021-08-12	13.97	0.10	0.72	26,884	13.91	13.99	13.87	0.86	0.43	-0.36
7367	2021-08-11	13.87	0.20	-1.42	64,727	14.06	14.06	13.84	1.56	-1.35	0.29
7366	2021-08-10	14.07	0.04	0.29	27,868	14.04	14.07	13.91	1.14	0.21	-0.07
7365	2021-08-09	14.03	0.00	0.00	33,521	14.03	14.03	13.95	0.57	0.00	0.07
7364	2021-08-06	14.03	0.05	0.36	1,892	13.99	14.03	13.97	0.43	0.29	0.00
7363	2021-08-05	13.98	0.01	-0.07	7,675	14.01	14.01	13.97	0.29	-0.21	0.07
7362	2021-08-04	13.99	0.03	-0.21	18,906	14.05	14.05	13.99	0.43	-0.43	0.14
7361	2021-08-03	14.02	0.00	0.00	16,372	14.04	14.04	14.01	0.21	-0.14	0.21
7360	2021-08-02	14.02	0.04	-0.28	29,830	14.11	14.13	14.00	0.92	-0.64	0.14
7359	2021-07-30	14.06	0.08	-0.57	11,168	14.15	14.17	14.06	0.78	-0.64	0.36
7358	2021-07-29	14.14	0.10	0.71	21,096	14.09	14.15	14.06	0.64	0.35	0.07
7357	2021-07-28	14.04	0.17	1.23	44,498	13.93	14.04	13.92	0.86	0.79	0.36
7356	2021-07-27	13.87	0.12	0.87	7,347	13.76	13.91	13.76	1.09	0.80	0.43
7355	2021-07-26	13.75	0.08	0.59	30,447	13.68	13.78	13.68	0.73	0.51	0.07
7354	2021-07-23	13.67	0.03	-0.22	22,854	13.70	13.70	13.62	0.58	-0.22	0.07
7353	2021-07-22	13.70	0.00	0.00	17,352	13.75	13.75	13.68	0.51	-0.36	0.00
7352	2021-07-21	13.70	0.02	0.15	10,720	13.73	13.73	13.67	0.44	-0.22	0.36
7351	2021-07-20	13.68	0.00	0.00	21,629	13.69	13.78	13.68	0.73	-0.07	0.37
7350	2021-07-19	13.68	0.02	-0.15	20,422	13.75	13.77	13.67	0.73	-0.51	0.07
7349	2021-07-16	13.70	0.06	-0.44	28,185	13.76	13.83	13.70	0.94	-0.44	0.36
7348	2021-07-15	13.76	0.06	-0.43	29,155	13.84	13.84	13.75	0.65	-0.58	0.00
7347	2021-07-14	13.82	0.08	-0.58	26,848	13.91	13.91	13.82	0.65	-0.65	0.14
7346	2021-07-13	13.90	0.02	-0.14	22,507	13.99	14.02	13.87	1.07	-0.64	0.07
7345	2021-07-12	13.92	0.09	0.65	17,364	13.88	13.92	13.87	0.36	0.29	0.50
7344	2021-07-09	13.83	0.09	-0.65	44,249	13.93	13.93	13.82	0.79	-0.72	0.36
7343	2021-07-08	13.92	0.00	0.00	7,436	13.93	13.93	13.90	0.22	-0.07	0.07
7342	2021-07-07	13.92	0.07	0.51	8,813	13.91	13.98	13.91	0.50	0.07	0.07
7341	2021-07-06	13.85	0.02	-0.14	21,729	13.85	13.88	13.84	0.29	0.00	0.43
7340	2021-07-02	13.87	0.11	-0.79	29,108	13.99	13.99	13.84	1.07	-0.86	-0.14
7339	2021-07-01	13.98	0.09	0.65	27,705	13.94	14.02	13.94	0.57	0.29	0.07
7338	2021-06-30	13.89	0.14	1.02	27,882	13.87	13.89	13.76	0.94	0.14	0.36
7337	2021-06-29	13.75	0.17	-1.22	35,408	13.92	13.92	13.75	1.22	-1.22	0.87
7336	2021-06-28	13.92	0.02	0.14	22,988	13.89	13.92	13.87	0.36	0.22	0.00
7335	2021-06-25	13.90	0.01	0.07	16,906	13.89	13.90	13.86	0.29	0.07	-0.07
7334	2021-06-24	13.89	0.06	0.43	24,622	13.88	13.89	13.87	0.14	0.07	0.00
7333	2021-06-23	13.83	0.00	0.00	32,088	13.83	13.85	13.83	0.14	0.00	0.36
7332	2021-06-22	13.83	0.01	-0.07	17,196	13.84	13.84	13.79	0.36	-0.07	0.00
7331	2021-06-21	13.84	0.04	0.29	54,966	13.81	13.84	13.72	0.87	0.22	0.00
7330	2021-06-18	13.80	0.01	-0.07	39,740	13.81	13.82	13.74	0.58	-0.07	0.07
7329	2021-06-17	13.81	0.24	1.77	10,090	13.63	13.81	13.57	1.76	1.32	0.00
7328	2021-06-16	13.57	0.03	-0.22	46,015	13.65	13.67	13.57	0.73	-0.59	0.44
7327	2021-06-15	13.60	0.18	-1.31	56,926	13.80	13.80	13.60	1.45	-1.45	0.37
7326	2021-06-14	13.78	0.15	1.10	14,138	13.67	13.80	13.74	0.44	0.80	0.15
7325	2021-06-11	13.63	0.14	-1.02	37,694	13.83	13.85	13.60	1.81	-1.45	0.29
7324	2021-06-10	13.77	0.01	-0.07	37,422	13.78	13.80	13.77	0.22	-0.07	0.44
7323	2021-06-09	13.78	0.06	0.44	15,648	13.73	13.78	13.70	0.58	0.36	0.00
7322	2021-06-08	13.72	0.13	0.96	34,455	13.65	13.74	13.63	0.81	0.51	0.07
7321	2021-06-07	13.59	0.04	-0.29	29,471	13.63	13.71	13.59	0.88	-0.29	0.44
7320	2021-06-04	13.63	0.08	0.59	14,095	13.62	13.64	13.56	0.59	0.07	0.00
7319	2021-06-03	13.55	0.05	0.37	34,708	13.55	13.58	13.51	0.52	0.00	0.52
7318	2021-06-02	13.50	0.02	0.15	22,062	13.48	13.54	13.47	0.52	0.15	0.37
7317	2021-06-01	13.48	0.01	0.07	23,994	13.50	13.50	13.41	0.67	-0.15	0.00
7316	2021-05-28	13.47	0.01	0.07	27,754	13.47	13.47	13.44	0.22	0.00	0.22
7315	2021-05-27	13.46	0.01	0.07	26,975	13.45	13.47	13.41	0.45	0.07	0.07
7314	2021-05-26	13.45	0.10	0.75	28,954	13.41	13.50	13.38	0.89	0.30	0.00
7313	2021-05-25	13.35	0.05	0.38	11,988	13.35	13.41	13.34	0.52	0.00	0.45
7312	2021-05-24	13.30	0.05	0.38	24,790	13.30	13.35	13.24	0.83	0.00	0.38
7311	2021-05-21	13.25	0.03	-0.23	21,801	13.33	13.36	13.25	0.83	-0.60	0.38
7310	2021-05-20	13.28	0.09	0.68	26,382	13.26	13.28	13.20	0.60	0.15	0.38
7309	2021-05-19	13.19	0.07	-0.53	16,454	13.19	13.34	13.19	1.14	0.00	0.53
7308	2021-05-18	13.26	0.00	0.00	55,522	13.25	13.34	13.18	1.21	0.08	-0.53
7307	2021-05-17	13.26	0.08	-0.60	12,133	13.35	13.35	13.25	0.75	-0.67	-0.08
7306	2021-05-14	13.34	0.07	0.53	12,898	13.34	13.38	13.34	0.30	0.00	0.07
7305	2021-05-13	13.27	0.03	-0.23	25,464	13.36	13.40	13.25	1.12	-0.67	0.53
7304	2021-05-12	13.30	0.15	-1.12	42,182	13.45	13.45	13.29	1.19	-1.12	0.45
7303	2021-05-11	13.45	0.00	0.00	18,607	13.49	13.49	13.43	0.44	-0.30	0.00
7302	2021-05-10	13.45	0.02	0.15	62,191	13.51	13.51	13.35	1.18	-0.44	0.30
7301	2021-05-07	13.43	0.02	0.15	24,735	13.45	13.47	13.40	0.52	-0.15	0.60
7300	2021-05-06	13.41	0.02	0.15	17,102	13.44	13.44	13.33	0.82	-0.22	0.30
7299	2021-05-05	13.39	0.17	1.29	75,599	13.29	13.39	13.22	1.28	0.75	0.37
7298	2021-05-04	13.22	0.04	0.30	52,598	13.18	13.26	13.18	0.61	0.30	0.53
7297	2021-05-03	13.18	0.07	-0.53	62,753	13.24	13.27	13.18	0.68	-0.45	0.00
7296	2021-04-30	13.25	0.10	-0.75	46,182	13.28	13.32	13.20	0.90	-0.23	-0.08
7295	2021-04-29	13.35	0.15	1.14	38,659	13.20	13.23	13.18	0.38	1.14	-0.52
7294	2021-04-28	13.20	0.02	0.15	62,900	13.19	13.26	13.18	0.61	0.08	0.00
7293	2021-04-27	13.18	0.00	0.00	49,711	13.20	13.25	13.17	0.61	-0.15	0.08
7292	2021-04-26	13.18	0.00	0.00	33,642	13.22	13.26	13.15	0.83	-0.30	0.15
7291	2021-04-23	13.18	0.01	0.08	42,018	13.17	13.22	13.15	0.53	0.08	0.30
7290	2021-04-22	13.17	0.00	0.00	23,343	13.16	13.19	13.15	0.30	0.08	0.00
7289	2021-04-21	13.17	0.01	-0.08	21,828	13.18	13.19	13.15	0.30	-0.08	-0.08
7288	2021-04-20	13.18	0.01	-0.08	61,355	13.20	13.20	13.17	0.23	-0.15	0.00
7287	2021-04-19	13.19	0.00	0.00	37,086	13.18	13.22	13.17	0.38	0.08	0.08
7286	2021-04-16	13.19	0.02	-0.15	15,401	13.17	13.23	13.17	0.46	0.15	-0.08
7285	2021-04-15	13.21	0.04	0.30	15,401	13.17	13.23	13.17	0.46	0.30	-0.30
7284	2021-04-14	13.17	0.01	-0.08	34,699	13.15	13.27	13.13	1.06	0.15	0.00
7283	2021-04-13	13.18	0.05	0.38	5,130	13.16	13.20	13.16	0.30	0.15	-0.23
7282	2021-04-12	13.13	0.03	-0.23	13,962	13.13	13.21	13.12	0.69	0.00	0.23
7281	2021-04-09	13.16	0.01	0.08	53,351	13.14	13.16	13.06	0.76	0.15	-0.23
7280	2021-04-08	13.15	0.07	0.54	50,239	13.12	13.15	13.08	0.53	0.23	-0.08
7279	2021-04-07	13.08	0.03	-0.23	3,170,222,592,000	13.14	13.14	13.08	0.46	-0.46	0.31
7278	2021-04-06	13.11	0.02	0.15	1,017,370,112	13.11	13.15	13.10	0.38	0.00	0.23
7277	2021-04-05	13.09	0.00	0.00	0	13.09	13.11	13.08	0.23	0.00	0.15
7276	2021-04-01	13.09	0.02	-0.15	8,302	13.11	13.10	13.07	0.23	-0.15	0.00
7275	2021-03-31	13.11	0.02	0.15	1,017,370,112,000	13.11	13.12	13.03	0.69	0.00	0.00
7274	2021-03-30	13.09	0.14	1.08	1,041,194,048	12.98	13.10	12.92	1.39	0.85	0.15
7273	2021-03-29	12.95	0.08	0.62	1,034,147,584	12.93	12.95	12.86	0.70	0.15	0.23
7272	2021-03-26	12.87	0.00	0.00	11,882	12.92	12.92	12.86	0.46	-0.39	0.47
7271	2021-03-25	12.87	0.01	0.08	20,339	12.89	12.91	12.82	0.70	-0.16	0.39
7270	2021-03-24	12.86	0.00	0.00	27,685	12.83	12.89	12.79	0.78	0.23	0.23
7269	2021-03-23	12.86	0.00	0.00	5,175	12.83	12.86	12.84	0.16	0.23	-0.23
7268	2021-03-22	12.86	0.01	0.08	21,719	12.85	12.86	12.81	0.39	0.08	-0.23
7267	2021-03-19	12.85	0.02	-0.16	16,849	12.93	12.93	12.82	0.85	-0.62	0.00
7266	2021-03-18	12.87	0.07	-0.54	12,835	12.91	12.98	12.86	0.93	-0.31	0.47
7265	2021-03-17	12.94	0.14	-1.07	21,763	13.08	13.08	12.94	1.07	-1.07	-0.23
7264	2021-03-16	13.08	0.07	0.54	17,633	13.08	13.15	13.05	0.76	0.00	0.00
7263	2021-03-15	13.01	0.08	-0.61	16,756	13.06	13.15	13.02	1.00	-0.38	0.54
7262	2021-03-12	13.09	0.12	-0.91	4,876	13.14	13.20	13.08	0.91	-0.38	-0.23
7261	2021-03-11	13.21	0.11	0.84	16,513	13.10	13.22	13.03	1.45	0.84	-0.53
7260	2021-03-10	13.10	0.13	1.00	25,933	12.99	13.24	12.99	1.92	0.85	0.00
7259	2021-03-09	12.97	0.00	0.00	8,995	12.95	13.00	12.91	0.69	0.15	0.15
7258	2021-03-08	12.97	0.11	0.86	18,459	12.95	12.97	12.91	0.46	0.15	-0.15
7257	2021-03-05	12.86	0.03	-0.23	8,698	12.97	12.95	12.87	0.62	-0.85	0.70
7256	2021-03-04	12.89	0.07	-0.54	24,066	12.92	13.00	12.84	1.24	-0.23	0.62
7255	2021-03-03	12.96	0.10	-0.77	24,086	13.06	13.08	12.88	1.53	-0.77	-0.31

VTN Investment Calculator

This calculator shows the potential of VTN stock.
Just pick a start date, end date and click Calculate.

Ticker:

VTN

Date start:

1992-05-13 open

Date end:

2023-02-23 close

Duration:

30 years 293 days

Trading days:

7,753

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1992-05-13 open

1,000.00

Shares bought: 67.20

Stock price: 14.88

SELL

Value on 2023-02-23 close

2,504.43

Dividends (344)

72.82%

+1,823.65

Stock growth

27.18%

-319.22

NET: +1,504.43

Total ROI: +150.44% (2.50x)

Annualised: +3.03% (1.03x)

Dividends ROI: +182.36% (2.82x)

Dividend Yield: +3.43% (1.03x)

Stock price: 10.13

Duration: 30 years 293 days

Trading days: 7,753

SELL

Value on 2023-02-23 close

680.78

NET: -319.22

ROI: -31.92% (0.68x)

Annualised: -1.24% (0.99x)

Stock price: 10.13

Duration: 30 years 293 days

Trading days: 7,753

Click here to calculate the HIGHEST and LOWEST values of your investment.

VTN Monthly statistics

This section shows monthly performance of VTN stock.
There are 370 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	10.89 2023-02-02	10.10 2023-02-22	10.80 2023-02-01	10.13 2023-02-23	-6.20	0.83	-6.48
2023 January	20	10.87 2023-01-24	10.08 2023-01-03	10.14 2023-01-03	10.77 2023-01-31	6.21	7.20	-0.59
2022 December	21	10.68 2022-12-05	9.95 2022-12-27	10.62 2022-12-01	10.10 2022-12-30	-4.90	0.56	-6.31
2022 November	21	10.63 2022-11-30	9.28 2022-11-07	9.38 2022-11-01	10.63 2022-11-30	13.33	13.33	-1.07
2022 October	21	9.87 2022-10-13	9.13 2022-10-28	9.64 2022-10-03	9.37 2022-10-31	-2.80	2.39	-5.29
2022 September	21	10.59 2022-09-01	9.49 2022-09-27	10.59 2022-09-01	9.56 2022-09-30	-9.73	0.00	-10.39
2022 August	23	11.34 2022-08-12	10.57 2022-08-29	11.01 2022-08-01	10.65 2022-08-31	-3.27	3.00	-4.00
2022 July	20	11.17 2022-07-12	10.65 2022-07-25	10.84 2022-07-01	11.00 2022-07-29	1.48	3.04	-1.75
2022 June	21	11.37 2022-06-02	10.26 2022-06-16	11.29 2022-06-01	10.77 2022-06-30	-4.61	0.71	-9.12
2022 May	21	11.34 2022-05-27	10.07 2022-05-19	10.69 2022-05-02	11.25 2022-05-31	5.24	6.08	-5.80
2022 April	21	11.64 2022-04-05	10.62 2022-04-29	11.58 2022-04-01	10.64 2022-04-29	-8.12	0.52	-8.29
2022 March	23	12.38 2022-03-04	11.42 2022-03-29	12.22 2022-03-01	11.59 2022-03-31	-5.16	1.31	-6.55
2022 February	19	12.98 2022-02-01	11.97 2022-02-15	12.63 2022-02-01	12.21 2022-02-28	-3.33	2.77	-5.23
2022 January	20	13.48 2022-01-04	12.50 2022-01-28	13.39 2022-01-03	12.64 2022-01-31	-5.60	0.67	-6.65
2021 December	22	13.88 2021-12-13	13.27 2021-12-03	13.61 2021-12-01	13.42 2021-12-31	-1.40	1.98	-2.50
2021 November	21	13.84 2021-11-09	13.35 2021-11-02	13.39 2021-11-01	13.55 2021-11-30	1.19	3.36	-0.30
2021 October	21	13.64 2021-10-11	13.28 2021-10-28	13.57 2021-10-01	13.36 2021-10-29	-1.55	0.52	-2.14
2021 September	21	13.94 2021-09-22	13.45 2021-09-28	13.74 2021-09-01	13.50 2021-09-30	-1.75	1.46	-2.11
2021 August	22	14.13 2021-08-02	13.74 2021-08-31	14.11 2021-08-02	13.75 2021-08-31	-2.55	0.14	-2.62
2021 July	21	14.17 2021-07-30	13.62 2021-07-23	13.94 2021-07-01	14.06 2021-07-30	0.86	1.65	-2.30
2021 June	22	13.92 2021-06-29	13.41 2021-06-01	13.50 2021-06-01	13.89 2021-06-30	2.89	3.11	-0.67
2021 May	20	13.51 2021-05-10	13.18 2021-05-18	13.24 2021-05-03	13.47 2021-05-28	1.74	2.04	-0.45
2021 April	21	13.32 2021-04-30	13.06 2021-04-09	13.11 2021-04-01	13.25 2021-04-30	1.07	1.60	-0.38
2021 March	23	13.24 2021-03-10	12.79 2021-03-24	13.00 2021-03-01	13.11 2021-03-31	0.85	1.85	-1.62
2021 February	19	13.35 2021-02-11	12.74 2021-02-25	13.32 2021-02-01	13.00 2021-02-26	-2.40	0.23	-4.35
2021 January	19	13.37 2021-01-22	12.81 2021-01-11	13.08 2021-01-04	13.23 2021-01-29	1.15	2.22	-2.06
2020 December	22	13.05 2020-12-31	12.50 2020-12-16	12.73 2020-12-01	13.05 2020-12-31	2.51	2.51	-1.81
2020 November	20	12.71 2020-11-30	11.97 2020-11-02	12.02 2020-11-02	12.64 2020-11-30	5.16	5.74	-0.42
2020 October	22	12.46 2020-10-01	11.90 2020-10-29	12.42 2020-10-01	12.01 2020-10-30	-3.30	0.32	-4.19
2020 September	21	12.61 2020-09-16	12.22 2020-09-22	12.57 2020-09-01	12.38 2020-09-30	-1.51	0.32	-2.78
2020 August	21	12.85 2020-08-11	12.36 2020-08-27	12.65 2020-08-03	12.57 2020-08-31	-0.63	1.58	-2.29
2020 July	22	12.60 2020-07-31	12.14 2020-07-01	12.21 2020-07-01	12.60 2020-07-31	3.19	3.19	-0.57
2020 June	22	12.40 2020-06-01	12.07 2020-06-18	12.22 2020-06-01	12.18 2020-06-30	-0.33	1.47	-1.23
2020 May	20	12.33 2020-05-29	11.40 2020-05-14	11.47 2020-05-01	12.33 2020-05-29	7.50	7.50	-0.61
2020 April	21	12.23 2020-04-17	11.21 2020-04-03	11.90 2020-04-01	11.51 2020-04-30	-3.28	2.77	-5.80
2020 March	22	13.98 2020-03-04	9.26 2020-03-18	13.54 2020-03-02	12.10 2020-03-31	-10.64	3.25	-31.61
2020 February	19	13.99 2020-02-14	13.52 2020-02-28	13.91 2020-02-03	13.58 2020-02-28	-2.37	0.58	-2.80
2020 January	21	14.00 2020-01-31	13.53 2020-01-03	13.60 2020-01-02	13.90 2020-01-31	2.21	2.94	-0.51
2019 December	21	13.90 2019-12-09	13.43 2019-12-16	13.86 2019-12-02	13.60 2019-12-31	-1.88	0.29	-3.10
2019 November	20	13.90 2019-11-29	13.39 2019-11-04	13.47 2019-11-01	13.88 2019-11-29	3.04	3.19	-0.59
2019 October	23	13.69 2019-10-08	13.27 2019-10-29	13.52 2019-10-01	13.49 2019-10-31	-0.22	1.26	-1.85
2019 September	20	13.76 2019-09-04	12.78 2019-09-16	13.72 2019-09-03	13.59 2019-09-30	-0.95	0.29	-6.85
2019 August	22	13.88 2019-08-06	13.61 2019-08-12	13.70 2019-08-01	13.70 2019-08-30	0.00	1.31	-0.66
2019 July	22	13.86 2019-07-24	13.45 2019-07-29	13.72 2019-07-01	13.65 2019-07-31	-0.51	1.02	-1.97
2019 June	20	13.74 2019-06-28	13.17 2019-06-14	13.29 2019-06-03	13.66 2019-06-28	2.78	3.39	-0.90
2019 May	22	13.26 2019-05-31	12.91 2019-05-02	13.00 2019-05-01	13.20 2019-05-31	1.54	2.00	-0.69
2019 April	21	13.15 2019-04-10	12.80 2019-04-23	13.11 2019-04-01	12.98 2019-04-30	-0.99	0.31	-2.36
2019 March	21	13.30 2019-03-15	12.92 2019-03-01	12.93 2019-03-01	13.03 2019-03-29	0.77	2.86	-0.08
2019 February	19	13.09 2019-02-11	12.75 2019-02-04	12.86 2019-02-01	12.96 2019-02-28	0.78	1.79	-0.86
2019 January	21	12.82 2019-01-31	11.93 2019-01-02	11.93 2019-01-02	12.80 2019-01-31	7.29	7.46	0.00
2018 December	19	12.33 2018-12-10	11.77 2018-12-27	12.16 2018-12-03	11.94 2018-12-31	-1.81	1.40	-3.21
2018 November	21	12.15 2018-11-29	11.83 2018-11-06	12.03 2018-11-01	12.12 2018-11-30	0.75	1.00	-1.66
2018 October	23	12.54 2018-10-01	11.91 2018-10-31	12.47 2018-10-01	12.00 2018-10-31	-3.77	0.56	-4.49
2018 September	19	12.80 2018-09-04	12.25 2018-09-25	12.80 2018-09-04	12.47 2018-09-28	-2.58	0.00	-4.30
2018 August	23	12.78 2018-08-31	12.61 2018-08-01	12.68 2018-08-01	12.72 2018-08-31	0.32	0.79	-0.55
2018 July	21	12.87 2018-07-05	12.65 2018-07-30	12.83 2018-07-02	12.67 2018-07-31	-1.25	0.31	-1.40
2018 June	21	13.00 2018-06-01	12.61 2018-06-18	13.00 2018-06-01	12.75 2018-06-29	-1.92	0.00	-3.00
2018 May	22	12.94 2018-05-31	12.61 2018-05-22	12.74 2018-05-01	12.92 2018-05-31	1.41	1.57	-1.02
2018 April	21	13.13 2018-04-11	12.61 2018-04-20	12.88 2018-04-02	12.73 2018-04-30	-1.16	1.94	-2.10
2018 March	21	13.12 2018-03-05	12.74 2018-03-21	13.06 2018-03-01	12.82 2018-03-29	-1.84	0.46	-2.45
2018 February	19	13.41 2018-02-07	12.99 2018-02-23	13.37 2018-02-01	13.08 2018-02-28	-2.17	0.30	-2.84
2018 January	21	13.84 2018-01-08	13.20 2018-01-30	13.70 2018-01-02	13.33 2018-01-31	-2.70	1.02	-3.65
2017 December	20	13.81 2017-12-11	13.49 2017-12-15	13.70 2017-12-01	13.72 2017-12-29	0.15	0.80	-1.53
2017 November	21	13.90 2017-11-17	13.54 2017-11-01	13.60 2017-11-01	13.71 2017-11-30	0.81	2.21	-0.44
2017 October	22	13.88 2017-10-11	13.51 2017-10-31	13.75 2017-10-02	13.56 2017-10-31	-1.38	0.95	-1.75
2017 September	20	14.00 2017-09-11	13.66 2017-09-29	13.95 2017-09-01	13.70 2017-09-29	-1.79	0.36	-2.08
2017 August	23	13.99 2017-08-08	13.20 2017-08-11	13.86 2017-08-01	13.94 2017-08-31	0.58	0.94	-4.76
2017 July	20	13.88 2017-07-31	13.58 2017-07-10	13.70 2017-07-03	13.85 2017-07-31	1.09	1.31	-0.88
2017 June	22	13.83 2017-06-22	13.63 2017-06-30	13.70 2017-06-01	13.68 2017-06-30	-0.15	0.95	-0.51
2017 May	22	13.72 2017-05-31	13.36 2017-05-11	13.58 2017-05-01	13.68 2017-05-31	0.74	1.03	-1.62
2017 April	19	13.71 2017-04-21	13.45 2017-04-06	13.50 2017-04-03	13.57 2017-04-28	0.52	1.56	-0.37
2017 March	23	13.54 2017-03-31	13.13 2017-03-13	13.35 2017-03-01	13.49 2017-03-31	1.05	1.42	-1.65
2017 February	19	13.69 2017-02-08	13.31 2017-02-22	13.57 2017-02-01	13.48 2017-02-28	-0.66	0.88	-1.92
2017 January	20	13.61 2017-01-11	13.22 2017-01-03	13.27 2017-01-03	13.55 2017-01-31	2.11	2.56	-0.38
2016 December	21	13.41 2016-12-07	13.01 2016-12-02	13.11 2016-12-01	13.27 2016-12-30	1.22	2.29	-0.76
2016 November	21	14.15 2016-11-02	13.08 2016-11-14	14.07 2016-11-01	13.13 2016-11-30	-6.68	0.57	-7.04
2016 October	21	15.52 2016-10-04	14.05 2016-10-31	15.50 2016-10-03	14.12 2016-10-31	-8.90	0.13	-9.35
2016 September	21	16.11 2016-09-01	15.26 2016-09-14	16.11 2016-09-01	15.39 2016-09-30	-4.47	0.00	-5.28
2016 August	23	16.60 2016-08-01	16.01 2016-08-30	16.60 2016-08-01	16.02 2016-08-31	-3.49	0.00	-3.55
2016 July	20	16.68 2016-07-06	15.75 2016-07-14	16.42 2016-07-01	16.56 2016-07-29	0.85	1.58	-4.08
2016 June	22	16.48 2016-06-30	15.51 2016-06-01	15.52 2016-06-01	16.41 2016-06-30	5.73	6.19	-0.06
2016 May	21	15.99 2016-05-17	15.30 2016-05-20	15.76 2016-05-02	15.49 2016-05-31	-1.71	1.46	-2.92
2016 April	21	15.87 2016-04-29	15.33 2016-04-01	15.33 2016-04-01	15.77 2016-04-29	2.87	3.52	0.00
2016 March	22	15.57 2016-03-31	14.97 2016-03-15	15.25 2016-03-01	15.36 2016-03-31	0.72	2.10	-1.84
2016 February	20	15.62 2016-02-09	14.81 2016-02-16	14.92 2016-02-01	15.12 2016-02-29	1.34	4.69	-0.74
2016 January	19	15.12 2016-01-15	14.51 2016-01-04	14.60 2016-01-04	14.83 2016-01-29	1.58	3.56	-0.62
2015 December	22	14.67 2015-12-31	14.03 2015-12-16	14.37 2015-12-01	14.61 2015-12-31	1.67	2.09	-2.37
2015 November	20	14.37 2015-11-30	13.80 2015-11-09	14.13 2015-11-02	14.27 2015-11-30	0.99	1.70	-2.34
2015 October	22	14.22 2015-10-27	13.75 2015-10-05	13.82 2015-10-01	14.06 2015-10-30	1.74	2.89	-0.51
2015 September	21	13.83 2015-09-30	13.40 2015-09-14	13.55 2015-09-01	13.78 2015-09-30	1.70	2.07	-1.11
2015 August	21	13.59 2015-08-24	13.29 2015-08-06	13.53 2015-08-03	13.54 2015-08-31	0.07	0.44	-1.77
2015 July	22	13.53 2015-07-07	13.18 2015-07-21	13.44 2015-07-01	13.51 2015-07-31	0.52	0.67	-1.93
2015 June	22	13.67 2015-06-19	13.24 2015-06-10	13.65 2015-06-01	13.34 2015-06-30	-2.27	0.15	-3.00
2015 May	20	13.82 2015-05-01	13.42 2015-05-22	13.82 2015-05-01	13.61 2015-05-29	-1.52	0.00	-2.89
2015 April	21	13.87 2015-04-01	13.70 2015-04-02	13.83 2015-04-01	13.81 2015-04-30	-0.14	0.29	-0.94
2015 March	22	13.86 2015-03-24	13.49 2015-03-17	13.75 2015-03-02	13.80 2015-03-31	0.36	0.80	-1.89
2015 February	19	14.22 2015-02-02	13.43 2015-02-17	14.19 2015-02-02	13.71 2015-02-27	-3.38	0.21	-5.36
2015 January	20	14.17 2015-01-30	13.61 2015-01-02	13.65 2015-01-02	14.16 2015-01-30	3.74	3.81	-0.29
2014 December	22	13.68 2014-12-31	13.48 2014-12-05	13.54 2014-12-01	13.67 2014-12-31	0.96	1.03	-0.44
2014 November	19	13.55 2014-11-04	13.35 2014-11-21	13.51 2014-11-03	13.52 2014-11-28	0.07	0.30	-1.18
2014 October	23	13.75 2014-10-21	13.41 2014-10-03	13.43 2014-10-01	13.56 2014-10-31	0.97	2.38	-0.15
2014 September	21	13.95 2014-09-02	13.34 2014-09-29	13.93 2014-09-02	13.41 2014-09-30	-3.73	0.14	-4.24
2014 August	21	13.93 2014-08-29	13.72 2014-08-07	13.84 2014-08-01	13.93 2014-08-29	0.65	0.65	-0.87
2014 July	22	14.23 2014-07-01	13.69 2014-07-11	14.23 2014-07-01	13.79 2014-07-31	-3.09	0.00	-3.79
2014 June	21	14.48 2014-06-03	14.03 2014-06-20	14.48 2014-06-02	14.17 2014-06-30	-2.14	0.00	-3.11
2014 May	21	14.49 2014-05-30	14.19 2014-05-12	14.32 2014-05-01	14.42 2014-05-30	0.70	1.19	-0.91
2014 April	21	14.57 2014-04-01	14.09 2014-04-29	14.53 2014-04-01	14.28 2014-04-30	-1.72	0.28	-3.03
2014 March	21	14.62 2014-03-31	14.12 2014-03-10	14.36 2014-03-03	14.51 2014-03-31	1.04	1.81	-1.67
2014 February	19	14.37 2014-02-27	13.87 2014-02-06	14.10 2014-02-03	14.30 2014-02-28	1.42	1.91	-1.63
2014 January	21	14.09 2014-01-31	13.04 2014-01-02	13.06 2014-01-02	14.04 2014-01-31	7.50	7.89	-0.15
2013 December	21	13.45 2013-12-23	12.81 2013-12-17	13.35 2013-12-02	13.09 2013-12-31	-1.95	0.75	-4.04
2013 November	20	13.85 2013-11-01	13.10 2013-11-14	13.79 2013-11-01	13.35 2013-11-29	-3.19	0.44	-5.00
2013 October	23	14.03 2013-10-29	13.25 2013-10-16	13.76 2013-10-01	13.86 2013-10-31	0.73	1.96	-3.71
2013 September	20	13.99 2013-09-19	13.03 2013-09-12	13.46 2013-09-03	13.83 2013-09-30	2.75	3.94	-3.19
2013 August	22	13.67 2013-08-01	12.84 2013-08-19	13.58 2013-08-01	13.36 2013-08-30	-1.62	0.66	-5.45
2013 July	22	14.83 2013-07-01	13.50 2013-07-31	14.81 2013-07-01	13.60 2013-07-31	-8.17	0.14	-8.85
2013 June	20	15.16 2013-06-03	13.50 2013-06-24	15.12 2013-06-03	14.62 2013-06-28	-3.31	0.26	-10.71
2013 May	22	16.33 2013-05-06	15.13 2013-05-31	16.17 2013-05-01	15.17 2013-05-31	-6.18	0.99	-6.43
2013 April	22	16.25 2013-04-05	15.82 2013-04-01	15.91 2013-04-01	16.22 2013-04-30	1.95	2.14	-0.57
2013 March	20	16.69 2013-03-08	15.66 2013-03-15	16.63 2013-03-01	15.83 2013-03-28	-4.81	0.36	-5.83
2013 February	19	17.09 2013-02-06	16.50 2013-02-28	16.92 2013-02-01	16.60 2013-02-28	-1.89	1.00	-2.48
2013 January	21	17.21 2013-01-08	16.54 2013-01-02	16.54 2013-01-02	16.83 2013-01-31	1.75	4.05	0.00
2012 December	20	17.28 2012-12-04	16.36 2012-12-19	17.23 2012-12-03	16.59 2012-12-31	-3.71	0.29	-5.05
2012 November	21	17.26 2012-11-30	16.45 2012-11-15	17.05 2012-11-01	17.24 2012-11-30	1.11	1.23	-3.52
2012 October	21	17.08 2012-10-25	16.52 2012-10-02	16.60 2012-10-01	17.00 2012-10-31	2.41	2.89	-0.48
2012 September	19	16.60 2012-09-28	15.81 2012-09-06	16.35 2012-09-04	16.60 2012-09-28	1.53	1.53	-3.30
2012 August	23	17.40 2012-08-08	16.13 2012-08-28	17.09 2012-08-01	16.30 2012-08-31	-4.62	1.81	-5.62
2012 July	21	17.06 2012-07-31	15.66 2012-07-02	15.87 2012-07-02	17.04 2012-07-31	7.37	7.50	-1.32
2012 June	21	16.49 2012-06-08	15.37 2012-06-22	15.96 2012-06-01	15.82 2012-06-29	-0.88	3.32	-3.70
2012 May	22	16.02 2012-05-25	15.75 2012-05-17	15.86 2012-05-01	15.96 2012-05-31	0.63	1.01	-0.69
2012 April	20	16.04 2012-04-13	15.56 2012-04-24	15.87 2012-04-02	15.86 2012-04-30	-0.06	1.07	-1.95
2012 March	22	16.31 2012-03-07	14.73 2012-03-19	16.11 2012-03-01	15.85 2012-03-30	-1.61	1.24	-8.57
2012 February	20	16.47 2012-02-14	15.84 2012-02-17	16.00 2012-02-01	16.10 2012-02-29	0.63	2.94	-1.00
2012 January	20	16.10 2012-01-31	15.19 2012-01-04	15.33 2012-01-03	15.97 2012-01-31	4.17	5.02	-0.91
2011 December	21	15.45 2011-12-28	14.69 2011-12-01	14.84 2011-12-01	15.25 2011-12-30	2.76	4.11	-1.01
2011 November	21	15.25 2011-11-07	14.57 2011-11-16	14.93 2011-11-01	14.80 2011-11-30	-0.87	2.14	-2.41
2011 October	21	15.02 2011-10-31	14.44 2011-10-07	14.72 2011-10-03	14.89 2011-10-31	1.15	2.04	-1.90
2011 September	21	14.79 2011-09-27	14.32 2011-09-16	14.40 2011-09-01	14.72 2011-09-30	2.22	2.71	-0.56
2011 August	23	14.57 2011-08-31	13.48 2011-08-08	13.99 2011-08-01	14.31 2011-08-31	2.29	4.15	-3.65
2011 July	20	14.38 2011-07-11	13.63 2011-07-27	14.03 2011-07-01	13.87 2011-07-29	-1.14	2.49	-2.85
2011 June	22	14.16 2011-06-28	13.56 2011-06-14	14.07 2011-06-01	14.00 2011-06-30	-0.50	0.64	-3.62
2011 May	21	14.19 2011-05-10	13.54 2011-05-04	13.62 2011-05-02	14.07 2011-05-31	3.30	4.19	-0.59
2011 April	20	13.78 2011-04-11	13.32 2011-04-14	13.68 2011-04-01	13.66 2011-04-29	-0.15	0.73	-2.63
2011 March	23	13.86 2011-03-08	13.32 2011-03-15	13.56 2011-03-01	13.61 2011-03-31	0.37	2.21	-1.77
2011 February	19	13.68 2011-02-01	13.09 2011-02-07	13.61 2011-02-01	13.46 2011-02-28	-1.10	0.51	-3.82
2011 January	20	13.80 2011-01-07	12.37 2011-01-20	13.66 2011-01-03	13.59 2011-01-31	-0.51	1.02	-9.44
2010 December	22	14.87 2010-12-01	13.43 2010-12-30	14.70 2010-12-01	13.63 2010-12-31	-7.28	1.16	-8.64
2010 November	21	15.68 2010-11-08	13.88 2010-11-16	15.55 2010-11-01	14.66 2010-11-30	-5.72	0.84	-10.74
2010 October	21	15.73 2010-10-11	15.40 2010-10-22	15.69 2010-10-01	15.46 2010-10-29	-1.47	0.25	-1.85
2010 September	21	15.78 2010-09-30	15.27 2010-09-16	15.51 2010-09-01	15.60 2010-09-30	0.58	1.74	-1.55
2010 August	22	15.64 2010-08-30	14.98 2010-08-02	15.01 2010-08-02	15.61 2010-08-31	4.00	4.20	-0.20
2010 July	21	15.54 2010-07-13	14.62 2010-07-01	14.68 2010-07-01	15.01 2010-07-30	2.25	5.86	-0.41
2010 June	22	14.83 2010-06-01	14.34 2010-06-17	14.74 2010-06-01	14.72 2010-06-30	-0.14	0.61	-2.71
2010 May	20	15.01 2010-05-25	14.19 2010-05-06	14.68 2010-05-03	14.73 2010-05-28	0.34	2.25	-3.34
2010 April	21	14.70 2010-04-30	14.12 2010-04-08	14.29 2010-04-01	14.63 2010-04-30	2.38	2.87	-1.19
2010 March	23	14.43 2010-03-02	13.96 2010-03-12	14.24 2010-03-01	14.23 2010-03-31	-0.07	1.33	-1.97
2010 February	19	14.74 2010-02-03	13.73 2010-02-23	14.51 2010-02-01	14.23 2010-02-26	-1.93	1.59	-5.38
2010 January	19	14.87 2010-01-28	14.05 2010-01-05	14.18 2010-01-04	14.47 2010-01-29	2.05	4.87	-0.92
2009 December	22	14.38 2009-12-10	13.80 2009-12-16	14.02 2009-12-01	14.25 2009-12-31	1.64	2.57	-1.57
2009 November	20	14.53 2009-11-02	13.77 2009-11-13	14.38 2009-11-02	14.08 2009-11-30	-2.09	1.04	-4.24
2009 October	22	14.86 2009-10-06	13.27 2009-10-15	14.53 2009-10-01	14.38 2009-10-30	-1.03	2.27	-8.67
2009 September	21	14.74 2009-09-29	13.37 2009-09-02	13.82 2009-09-01	14.48 2009-09-30	4.78	6.66	-3.26
2009 August	21	13.72 2009-08-31	12.82 2009-08-12	13.10 2009-08-03	13.60 2009-08-31	3.82	4.73	-2.14
2009 July	22	13.23 2009-07-30	11.73 2009-07-09	11.97 2009-07-01	12.99 2009-07-31	8.52	10.53	-2.01
2009 June	22	12.15 2009-06-11	11.48 2009-06-23	11.95 2009-06-01	11.95 2009-06-30	0.00	1.67	-3.93
2009 May	20	12.18 2009-05-21	11.50 2009-05-04	11.74 2009-05-01	12.00 2009-05-29	2.21	3.75	-2.04
2009 April	21	11.70 2009-04-30	10.49 2009-04-01	10.51 2009-04-01	11.70 2009-04-30	11.32	11.32	-0.19
2009 March	22	11.55 2009-03-24	10.40 2009-03-13	11.55 2009-03-02	10.72 2009-03-31	-7.19	0.00	-9.96
2009 February	19	11.81 2009-02-11	10.44 2009-02-23	11.00 2009-02-02	11.51 2009-02-27	4.64	7.36	-5.09
2009 January	20	11.05 2009-01-28	8.79 2009-01-02	8.79 2009-01-02	10.96 2009-01-30	24.69	25.71	0.00
2008 December	22	9.25 2008-12-01	7.15 2008-12-12	8.81 2008-12-01	8.82 2008-12-31	0.11	4.99	-18.84
2008 November	19	11.60 2008-11-06	8.37 2008-11-24	10.90 2008-11-03	8.93 2008-11-28	-18.07	6.42	-23.21
2008 October	23	11.50 2008-10-29	7.55 2008-10-10	10.97 2008-10-01	10.80 2008-10-31	-1.55	4.83	-31.18
2008 September	21	14.34 2008-09-08	10.45 2008-09-29	13.90 2008-09-02	10.82 2008-09-30	-22.16	3.17	-24.82
2008 August	21	13.96 2008-08-26	13.52 2008-08-20	13.72 2008-08-01	13.91 2008-08-29	1.38	1.75	-1.46
2008 July	22	14.45 2008-07-07	13.67 2008-07-25	13.82 2008-07-01	13.73 2008-07-31	-0.65	4.56	-1.09
2008 June	21	14.77 2008-06-03	13.75 2008-06-26	14.71 2008-06-02	13.87 2008-06-30	-5.71	0.41	-6.53
2008 May	21	14.98 2008-05-16	14.42 2008-05-05	14.54 2008-05-01	14.72 2008-05-30	1.24	3.03	-0.83
2008 April	22	14.62 2008-04-29	14.04 2008-04-09	14.30 2008-04-01	14.50 2008-04-30	1.40	2.24	-1.82
2008 March	20	14.41 2008-03-31	13.32 2008-03-03	13.32 2008-03-03	14.30 2008-03-31	7.36	8.18	0.00
2008 February	20	15.00 2008-02-07	13.23 2008-02-29	14.90 2008-02-01	13.26 2008-02-29	-11.01	0.67	-11.21
2008 January	21	15.23 2008-01-15	13.70 2008-01-02	13.86 2008-01-02	14.79 2008-01-31	6.71	9.88	-1.15
2007 December	20	14.53 2007-12-03	13.45 2007-12-24	14.10 2007-12-03	13.86 2007-12-31	-1.70	3.05	-4.61
2007 November	21	15.09 2007-11-01	13.47 2007-11-29	15.00 2007-11-01	14.09 2007-11-30	-6.07	0.60	-10.20
2007 October	23	15.59 2007-10-18	14.85 2007-10-31	14.97 2007-10-01	15.00 2007-10-31	0.20	4.14	-0.80
2007 September	19	15.56 2007-09-11	14.76 2007-09-26	15.16 2007-09-04	14.97 2007-09-28	-1.25	2.64	-2.64
2007 August	23	15.40 2007-08-07	14.20 2007-08-16	15.17 2007-08-01	14.98 2007-08-31	-1.25	1.52	-6.39
2007 July	21	15.65 2007-07-03	14.81 2007-07-26	15.58 2007-07-02	15.18 2007-07-31	-2.57	0.45	-4.94
2007 June	21	15.78 2007-06-01	15.37 2007-06-13	15.78 2007-06-01	15.49 2007-06-29	-1.84	0.00	-2.60
2007 May	22	15.98 2007-05-02	15.51 2007-05-25	15.92 2007-05-01	15.68 2007-05-31	-1.51	0.38	-2.58
2007 April	20	16.00 2007-04-25	15.63 2007-04-02	15.71 2007-04-02	15.91 2007-04-30	1.27	1.85	-0.51
2007 March	22	15.88 2007-03-13	15.52 2007-03-20	15.74 2007-03-01	15.66 2007-03-30	-0.51	0.89	-1.40
2007 February	19	15.80 2007-02-28	15.53 2007-02-13	15.60 2007-02-01	15.80 2007-02-28	1.28	1.28	-0.45
2007 January	20	15.85 2007-01-04	15.44 2007-01-03	15.48 2007-01-03	15.55 2007-01-31	0.45	2.39	-0.26
2006 December	20	15.54 2006-12-05	15.04 2006-12-20	15.36 2006-12-01	15.46 2006-12-29	0.65	1.17	-2.08
2006 November	21	15.36 2006-11-30	14.91 2006-11-09	15.11 2006-11-01	15.32 2006-11-30	1.39	1.65	-1.32
2006 October	22	15.22 2006-10-30	14.93 2006-10-23	15.12 2006-10-02	15.12 2006-10-31	0.00	0.66	-1.26
2006 September	20	15.18 2006-09-05	14.85 2006-09-13	15.06 2006-09-01	15.11 2006-09-29	0.33	0.80	-1.39
2006 August	23	15.06 2006-08-31	14.51 2006-08-01	14.55 2006-08-01	15.06 2006-08-31	3.51	3.51	-0.27
2006 July	20	14.63 2006-07-31	14.25 2006-07-03	14.25 2006-07-03	14.55 2006-07-31	2.11	2.67	0.00
2006 June	22	14.66 2006-06-05	14.08 2006-06-28	14.55 2006-06-01	14.31 2006-06-30	-1.65	0.76	-3.23
2006 May	22	15.08 2006-05-01	14.34 2006-05-26	15.00 2006-05-01	14.55 2006-05-31	-3.00	0.53	-4.40
2006 April	19	15.29 2006-04-03	14.78 2006-04-20	15.22 2006-04-03	15.03 2006-04-28	-1.25	0.46	-2.89
2006 March	23	15.58 2006-03-01	15.02 2006-03-07	15.53 2006-03-01	15.19 2006-03-31	-2.19	0.32	-3.28
2006 February	19	15.51 2006-02-27	14.91 2006-02-10	15.11 2006-02-01	15.50 2006-02-28	2.58	2.65	-1.32
2006 January	20	15.17 2006-01-31	14.73 2006-01-03	14.79 2006-01-03	15.13 2006-01-31	2.30	2.57	-0.41
2005 December	21	14.88 2005-12-30	14.27 2005-12-21	14.87 2005-12-01	14.75 2005-12-30	-0.81	0.07	-4.03
2005 November	21	15.61 2005-11-01	14.52 2005-11-17	15.61 2005-11-01	14.90 2005-11-30	-4.55	0.00	-6.98
2005 October	21	15.95 2005-10-11	15.20 2005-10-26	15.78 2005-10-03	15.57 2005-10-31	-1.33	1.08	-3.68
2005 September	21	16.25 2005-09-02	15.57 2005-09-19	16.10 2005-09-01	15.87 2005-09-30	-1.43	0.93	-3.29
2005 August	23	16.20 2005-08-29	15.63 2005-08-15	15.86 2005-08-01	16.05 2005-08-31	1.20	2.14	-1.45
2005 July	20	16.05 2005-07-08	15.65 2005-07-27	15.69 2005-07-01	15.86 2005-07-29	1.08	2.29	-0.25
2005 June	22	15.85 2005-06-06	15.35 2005-06-23	15.66 2005-06-01	15.66 2005-06-30	0.00	1.21	-1.98
2005 May	21	15.67 2005-05-31	15.06 2005-05-09	15.22 2005-05-02	15.66 2005-05-31	2.89	2.96	-1.05
2005 April	21	15.22 2005-04-29	14.70 2005-04-01	14.73 2005-04-01	15.20 2005-04-29	3.19	3.33	-0.20
2005 March	22	15.39 2005-03-08	14.55 2005-03-30	15.28 2005-03-01	14.70 2005-03-31	-3.80	0.72	-4.78
2005 February	19	15.60 2005-02-10	15.18 2005-02-23	15.45 2005-02-01	15.28 2005-02-28	-1.10	0.97	-1.75
2005 January	20	15.49 2005-01-31	14.88 2005-01-13	14.99 2005-01-03	15.48 2005-01-31	3.27	3.34	-0.73
2004 December	22	15.30 2004-12-06	14.64 2004-12-22	15.12 2004-12-01	14.96 2004-12-31	-1.06	1.19	-3.17
2004 November	21	15.80 2004-11-04	15.09 2004-11-30	15.76 2004-11-01	15.09 2004-11-30	-4.25	0.25	-4.25
2004 October	21	15.95 2004-10-22	15.48 2004-10-05	15.64 2004-10-01	15.70 2004-10-29	0.38	1.98	-1.02
2004 September	21	15.94 2004-09-09	15.55 2004-09-07	15.74 2004-09-01	15.57 2004-09-30	-1.08	1.27	-1.21
2004 August	22	15.65 2004-08-31	15.20 2004-08-02	15.25 2004-08-02	15.64 2004-08-31	2.56	2.62	-0.33
2004 July	21	15.29 2004-07-30	14.56 2004-07-01	14.62 2004-07-01	15.29 2004-07-30	4.58	4.58	-0.41
2004 June	21	15.35 2004-06-01	14.42 2004-06-30	15.20 2004-06-01	14.58 2004-06-30	-4.08	0.99	-5.13
2004 May	20	15.50 2004-05-03	14.06 2004-05-13	15.47 2004-05-03	15.19 2004-05-28	-1.81	0.19	-9.11
2004 April	21	18.33 2004-04-01	15.22 2004-04-23	18.33 2004-04-01	15.45 2004-04-30	-15.71	0.00	-16.97
2004 March	23	18.60 2004-03-10	17.90 2004-03-04	18.13 2004-03-01	18.24 2004-03-31	0.61	2.59	-1.27
2004 February	19	18.10 2004-02-27	17.39 2004-02-11	17.73 2004-02-02	18.03 2004-02-27	1.69	2.09	-1.92
2004 January	20	18.05 2004-01-20	17.14 2004-01-02	17.30 2004-01-02	17.66 2004-01-30	2.08	4.34	-0.92
2003 December	22	17.42 2003-12-04	16.87 2003-12-11	17.00 2003-12-01	17.25 2003-12-31	1.47	2.47	-0.76
2003 November	19	17.10 2003-11-24	16.55 2003-11-19	16.62 2003-11-03	16.97 2003-11-28	2.11	2.89	-0.42
2003 October	23	16.79 2003-10-02	16.39 2003-10-16	16.53 2003-10-01	16.60 2003-10-31	0.42	1.57	-0.85
2003 September	21	16.80 2003-09-30	16.35 2003-09-23	16.60 2003-09-02	16.63 2003-09-30	0.18	1.20	-1.51
2003 August	21	16.70 2003-08-26	16.35 2003-08-05	16.41 2003-08-01	16.59 2003-08-29	1.10	1.77	-0.37
2003 July	22	17.80 2003-07-10	16.30 2003-07-31	17.60 2003-07-01	16.31 2003-07-31	-7.33	1.14	-7.39
2003 June	21	17.80 2003-06-11	17.10 2003-06-23	17.41 2003-06-02	17.50 2003-06-30	0.52	2.24	-1.78
2003 May	21	17.50 2003-05-30	16.83 2003-05-01	16.90 2003-05-01	17.36 2003-05-30	2.72	3.55	-0.41
2003 April	21	17.00 2003-04-10	16.51 2003-04-07	16.79 2003-04-01	16.90 2003-04-30	0.66	1.25	-1.67
2003 March	21	17.25 2003-03-11	16.39 2003-03-24	16.90 2003-03-03	16.74 2003-03-31	-0.95	2.07	-3.02
2003 February	19	16.90 2003-02-28	16.38 2003-02-18	16.50 2003-02-03	16.90 2003-02-28	2.42	2.42	-0.73
2003 January	21	17.72 2003-01-03	16.31 2003-01-28	16.70 2003-01-02	16.40 2003-01-31	-1.80	6.11	-2.34
2002 December	21	16.70 2002-12-09	16.10 2002-12-12	16.45 2002-12-02	16.64 2002-12-31	1.16	1.52	-2.13
2002 November	20	17.00 2002-11-12	16.20 2002-11-21	16.35 2002-11-01	16.45 2002-11-29	0.61	3.98	-0.92
2002 October	23	17.82 2002-10-02	15.84 2002-10-22	17.60 2002-10-01	16.31 2002-10-31	-7.33	1.25	-10.00
2002 September	20	17.65 2002-09-30	17.19 2002-09-03	17.19 2002-09-03	17.65 2002-09-30	2.68	2.68	0.00
2002 August	22	17.19 2002-08-30	16.80 2002-08-01	16.85 2002-08-01	17.19 2002-08-30	2.02	2.02	-0.30
2002 July	22	16.97 2002-07-10	16.53 2002-07-01	16.65 2002-07-01	16.76 2002-07-31	0.66	1.92	-0.72
2002 June	20	16.70 2002-06-28	16.07 2002-06-03	16.08 2002-06-03	16.65 2002-06-28	3.54	3.86	-0.06
2002 May	22	16.29 2002-05-28	15.89 2002-05-03	15.94 2002-05-01	16.06 2002-05-31	0.75	2.20	-0.31
2002 April	22	16.10 2002-04-24	15.50 2002-04-02	15.65 2002-04-01	15.91 2002-04-30	1.66	2.88	-0.96
2002 March	20	16.70 2002-03-05	15.38 2002-03-25	16.56 2002-03-01	15.60 2002-03-28	-5.80	0.85	-7.13
2002 February	19	16.79 2002-02-11	16.37 2002-02-27	16.55 2002-02-01	16.54 2002-02-28	-0.06	1.45	-1.09
2002 January	21	16.55 2002-01-31	15.96 2002-01-02	15.96 2002-01-02	16.55 2002-01-31	3.70	3.70	0.00
2001 December	20	16.53 2001-12-03	15.77 2001-12-27	16.45 2001-12-03	15.94 2001-12-31	-3.10	0.49	-4.13
2001 November	21	16.73 2001-11-12	16.26 2001-11-02	16.27 2001-11-01	16.43 2001-11-30	0.98	2.83	-0.06
2001 October	23	16.51 2001-10-10	15.95 2001-10-01	15.95 2001-10-01	16.22 2001-10-31	1.69	3.51	0.00
2001 September	15	16.80 2001-09-10	15.50 2001-09-24	16.80 2001-09-04	15.95 2001-09-28	-5.06	0.00	-7.74
2001 August	23	16.88 2001-08-27	16.40 2001-08-01	16.47 2001-08-01	16.80 2001-08-31	2.00	2.49	-0.43
2001 July	21	16.55 2001-07-06	16.22 2001-07-19	16.48 2001-07-02	16.43 2001-07-31	-0.30	0.42	-1.58
2001 June	21	16.51 2001-06-22	15.95 2001-06-01	15.99 2001-06-01	16.45 2001-06-29	2.88	3.25	-0.25
2001 May	22	16.22 2001-05-10	15.93 2001-05-31	16.12 2001-05-01	15.93 2001-05-31	-1.18	0.62	-1.18
2001 April	20	16.70 2001-04-03	16.05 2001-04-30	16.70 2001-04-02	16.05 2001-04-30	-3.89	0.00	-3.89
2001 March	22	16.65 2001-03-30	16.32 2001-03-13	16.47 2001-03-01	16.65 2001-03-30	1.09	1.09	-0.91
2001 February	19	16.50 2001-02-21	16.27 2001-02-01	16.34 2001-02-01	16.41 2001-02-28	0.43	0.98	-0.43
2001 January	21	16.50 2001-01-11	15.75 2001-01-03	15.94 2001-01-02	16.34 2001-01-31	2.51	3.51	-1.19
2000 December	20	15.75 2000-12-29	14.75 2000-12-13	15.44 2000-12-01	15.75 2000-12-29	2.01	2.01	-4.47
2000 November	21	15.94 2000-11-06	15.31 2000-11-27	15.50 2000-11-01	15.44 2000-11-30	-0.39	2.84	-1.23
2000 October	22	16.06 2000-10-02	15.31 2000-10-30	16.00 2000-10-02	15.38 2000-10-31	-3.88	0.37	-4.31
2000 September	20	16.25 2000-09-08	15.88 2000-09-19	16.06 2000-09-01	16.00 2000-09-29	-0.37	1.18	-1.12
2000 August	23	16.06 2000-08-31	15.63 2000-08-01	15.75 2000-08-01	16.06 2000-08-31	1.97	1.97	-0.76
2000 July	20	15.81 2000-07-31	15.38 2000-07-03	15.38 2000-07-03	15.69 2000-07-31	2.02	2.80	0.00
2000 June	22	15.38 2000-06-30	14.75 2000-06-01	14.75 2000-06-01	15.38 2000-06-30	4.27	4.27	0.00
2000 May	22	15.00 2000-05-04	14.50 2000-05-16	14.81 2000-05-01	14.75 2000-05-31	-0.41	1.28	-2.09
2000 April	19	14.88 2000-04-11	14.56 2000-04-18	14.69 2000-04-03	14.75 2000-04-28	0.41	1.29	-0.88
2000 March	23	14.88 2000-03-31	14.44 2000-03-31	14.69 2000-03-01	14.63 2000-03-31	-0.41	1.29	-1.70
2000 February	20	14.94 2000-02-09	14.50 2000-02-03	14.63 2000-02-01	14.63 2000-02-29	0.00	2.12	-0.89
2000 January	20	14.63 2000-01-31	13.94 2000-01-03	14.13 2000-01-03	14.50 2000-01-31	2.62	3.54	-1.34
1999 December	22	14.94 1999-12-01	13.50 1999-12-28	14.88 1999-12-01	14.13 1999-12-31	-5.04	0.40	-9.27
1999 November	21	15.38 1999-11-08	14.81 1999-11-30	15.31 1999-11-01	14.88 1999-11-30	-2.81	0.46	-3.27
1999 October	21	16.13 1999-10-11	15.25 1999-10-29	15.94 1999-10-01	15.25 1999-10-29	-4.33	1.19	-4.33
1999 September	21	16.13 1999-09-09	15.50 1999-09-16	16.00 1999-09-01	15.81 1999-09-30	-1.19	0.81	-3.13
1999 August	22	16.56 1999-08-02	15.75 1999-08-24	16.56 1999-08-02	16.00 1999-08-31	-3.38	0.00	-4.89
1999 July	21	16.69 1999-07-27	16.25 1999-07-01	16.31 1999-07-01	16.44 1999-07-30	0.80	2.33	-0.37
1999 June	22	16.50 1999-06-22	16.06 1999-06-16	16.38 1999-06-01	16.31 1999-06-30	-0.43	0.73	-1.95
1999 May	20	17.13 1999-05-06	16.31 1999-05-28	17.13 1999-05-03	16.31 1999-05-28	-4.79	0.00	-4.79
1999 April	21	17.31 1999-04-12	17.06 1999-04-30	17.31 1999-04-01	17.13 1999-04-30	-1.04	0.00	-1.44
1999 March	23	17.44 1999-03-16	17.19 1999-03-29	17.44 1999-03-01	17.31 1999-03-31	-0.75	0.00	-1.43
1999 February	19	17.56 1999-02-25	17.00 1999-02-02	17.06 1999-02-01	17.44 1999-02-26	2.23	2.93	-0.35
1999 January	19	17.81 1999-01-04	16.94 1999-01-29	17.81 1999-01-04	17.00 1999-01-29	-4.55	0.00	-4.88
1998 December	22	18.00 1998-12-29	17.56 1998-12-14	17.81 1998-12-01	17.69 1998-12-31	-0.67	1.07	-1.40
1998 November	20	17.88 1998-11-30	17.56 1998-11-02	17.69 1998-11-02	17.88 1998-11-30	1.07	1.07	-0.73
1998 October	22	18.00 1998-10-16	17.31 1998-10-13	17.50 1998-10-01	17.69 1998-10-30	1.09	2.86	-1.09
1998 September	21	17.50 1998-09-30	16.69 1998-09-02	16.88 1998-09-01	17.50 1998-09-30	3.67	3.67	-1.13
1998 August	21	17.00 1998-08-26	16.44 1998-08-12	16.81 1998-08-03	16.88 1998-08-31	0.42	1.13	-2.20
1998 July	22	17.19 1998-07-14	16.63 1998-07-30	16.81 1998-07-01	16.81 1998-07-31	0.00	2.26	-1.07
1998 June	22	17.19 1998-06-03	16.56 1998-06-23	17.06 1998-06-01	16.69 1998-06-30	-2.17	0.76	-2.93
1998 May	20	17.13 1998-05-18	16.50 1998-05-26	16.50 1998-05-01	16.94 1998-05-29	2.67	3.82	0.00
1998 April	21	17.19 1998-04-03	16.19 1998-04-29	16.75 1998-04-01	16.44 1998-04-30	-1.85	2.63	-3.34
1998 March	22	17.44 1998-03-02	16.38 1998-03-30	17.38 1998-03-02	16.63 1998-03-31	-4.32	0.35	-5.75
1998 February	19	17.63 1998-02-10	16.88 1998-02-11	17.44 1998-02-02	17.25 1998-02-27	-1.09	1.09	-3.21
1998 January	20	17.63 1998-01-14	16.50 1998-01-20	16.94 1998-01-02	17.44 1998-01-30	2.95	4.07	-2.60
1997 December	22	16.88 1997-12-18	15.88 1997-12-02	15.94 1997-12-01	16.81 1997-12-31	5.46	5.90	-0.38
1997 November	19	16.13 1997-11-21	15.50 1997-11-17	15.69 1997-11-03	15.81 1997-11-28	0.76	2.80	-1.21
1997 October	23	16.00 1997-10-06	15.38 1997-10-17	15.63 1997-10-01	15.56 1997-10-31	-0.45	2.37	-1.60
1997 September	21	15.94 1997-09-03	15.50 1997-09-04	15.81 1997-09-02	15.63 1997-09-30	-1.14	0.82	-1.96
1997 August	21	16.25 1997-08-11	15.75 1997-08-29	16.06 1997-08-01	15.75 1997-08-29	-1.93	1.18	-1.93
1997 July	22	16.13 1997-07-29	15.31 1997-07-01	15.50 1997-07-01	16.00 1997-07-31	3.23	4.06	-1.23
1997 June	21	15.50 1997-06-25	14.88 1997-06-11	15.13 1997-06-02	15.38 1997-06-30	1.65	2.45	-1.65
1997 May	21	15.13 1997-05-30	14.38 1997-05-01	14.50 1997-05-01	15.00 1997-05-30	3.45	4.34	-0.83
1997 April	22	14.50 1997-04-30	14.25 1997-04-29	14.50 1997-04-01	14.50 1997-04-30	0.00	0.00	-1.72
1997 March	20	15.25 1997-03-07	14.38 1997-03-31	15.13 1997-03-03	14.38 1997-03-31	-4.96	0.79	-4.96
1997 February	19	15.13 1997-02-28	14.63 1997-02-13	15.00 1997-02-03	15.13 1997-02-28	0.87	0.87	-2.47
1997 January	22	15.13 1997-01-30	14.38 1997-01-03	14.63 1997-01-02	14.88 1997-01-31	1.71	3.42	-1.71
1996 December	21	15.00 1996-12-12	14.38 1996-12-30	14.88 1996-12-02	14.63 1996-12-31	-1.68	0.81	-3.36
1996 November	20	14.88 1996-11-29	14.50 1996-11-04	14.63 1996-11-01	14.88 1996-11-29	1.71	1.71	-0.89
1996 October	23	14.75 1996-10-15	14.38 1996-10-31	14.75 1996-10-01	14.63 1996-10-31	-0.81	0.00	-2.51
1996 September	20	14.88 1996-09-16	14.50 1996-09-20	14.88 1996-09-03	14.63 1996-09-30	-1.68	0.00	-2.55
1996 August	22	14.88 1996-08-30	14.38 1996-08-16	14.50 1996-08-01	14.75 1996-08-30	1.72	2.62	-0.83
1996 July	22	14.88 1996-07-02	14.38 1996-07-31	14.75 1996-07-01	14.50 1996-07-31	-1.69	0.88	-2.51
1996 June	20	14.75 1996-06-28	14.13 1996-06-17	14.63 1996-06-03	14.63 1996-06-28	0.00	0.82	-3.42
1996 May	22	14.75 1996-05-24	14.38 1996-05-08	14.63 1996-05-01	14.50 1996-05-31	-0.89	0.82	-1.71
1996 April	21	14.75 1996-04-30	13.63 1996-04-11	14.38 1996-04-01	14.50 1996-04-30	0.83	2.57	-5.22
1996 March	21	15.13 1996-03-07	14.25 1996-03-29	14.88 1996-03-01	14.25 1996-03-29	-4.23	1.68	-4.23
1996 February	20	15.13 1996-02-29	14.88 1996-02-29	15.00 1996-02-01	15.00 1996-02-29	0.00	0.87	-0.80
1996 January	22	15.00 1996-01-31	14.38 1996-01-03	14.50 1996-01-02	15.00 1996-01-31	3.45	3.45	-0.83
1995 December	20	15.25 1995-12-04	14.38 1995-12-26	15.13 1995-12-01	14.50 1995-12-29	-4.16	0.79	-4.96
1995 November	21	15.13 1995-11-29	14.25 1995-11-03	14.25 1995-11-01	15.00 1995-11-30	5.26	6.18	0.00
1995 October	22	14.38 1995-10-31	14.00 1995-10-12	14.25 1995-10-02	14.38 1995-10-31	0.91	0.91	-1.75
1995 September	20	15.00 1995-09-05	14.00 1995-09-27	14.88 1995-09-01	14.13 1995-09-29	-5.04	0.81	-5.91
1995 August	23	15.00 1995-08-17	14.63 1995-08-16	15.00 1995-08-01	14.88 1995-08-31	-0.80	0.00	-2.47
1995 July	20	15.13 1995-07-24	14.50 1995-07-03	14.63 1995-07-03	14.88 1995-07-31	1.71	3.42	-0.89
1995 June	22	15.25 1995-06-02	14.00 1995-06-13	15.00 1995-06-01	14.50 1995-06-30	-3.33	1.67	-6.67
1995 May	22	15.00 1995-05-10	14.13 1995-05-02	14.38 1995-05-01	14.88 1995-05-31	3.48	4.31	-1.74
1995 April	19	14.63 1995-04-07	14.25 1995-04-28	14.25 1995-04-03	14.25 1995-04-28	0.00	2.67	0.00
1995 March	23	14.50 1995-03-30	14.13 1995-03-09	14.13 1995-03-01	14.25 1995-03-31	0.85	2.62	0.00
1995 February	19	14.75 1995-02-07	13.88 1995-02-01	14.25 1995-02-01	14.00 1995-02-28	-1.75	3.51	-2.60
1995 January	21	14.25 1995-01-31	12.75 1995-01-03	12.88 1995-01-03	14.13 1995-01-31	9.70	10.64	-1.01
1994 December	21	13.88 1994-12-06	12.50 1994-12-20	13.50 1994-12-01	12.75 1994-12-30	-5.56	2.81	-7.41
1994 November	21	13.38 1994-11-30	11.88 1994-11-15	13.13 1994-11-01	13.38 1994-11-30	1.90	1.90	-9.52
1994 October	21	14.25 1994-10-05	12.88 1994-10-31	14.00 1994-10-03	13.13 1994-10-31	-6.21	1.79	-8.00
1994 September	21	15.13 1994-09-08	13.88 1994-09-26	15.00 1994-09-01	14.00 1994-09-30	-6.67	0.87	-7.47
1994 August	23	15.13 1994-08-31	14.75 1994-08-29	14.75 1994-08-01	15.00 1994-08-31	1.69	2.58	0.00
1994 July	20	15.13 1994-07-20	14.63 1994-07-28	14.75 1994-07-01	14.88 1994-07-29	0.88	2.58	-0.81
1994 June	22	15.38 1994-06-13	14.63 1994-06-29	15.00 1994-06-01	14.75 1994-06-30	-1.67	2.53	-2.47
1994 May	21	15.13 1994-05-04	14.50 1994-05-20	14.75 1994-05-02	15.00 1994-05-31	1.69	2.58	-1.69
1994 April	19	15.13 1994-04-05	14.00 1994-04-12	15.00 1994-04-04	14.75 1994-04-29	-1.67	0.87	-6.67
1994 March	23	15.75 1994-03-24	15.00 1994-03-31	15.75 1994-03-01	15.00 1994-03-31	-4.76	0.00	-4.76
1994 February	19	16.63 1994-02-04	15.50 1994-02-24	16.63 1994-02-01	15.63 1994-02-28	-6.01	0.00	-6.79
1994 January	21	17.25 1994-01-07	16.50 1994-01-31	16.63 1994-01-03	16.63 1994-01-31	0.00	3.73	-0.78
1993 December	22	16.63 1993-12-31	15.63 1993-12-28	16.50 1993-12-01	16.50 1993-12-31	0.00	0.79	-5.27
1993 November	21	17.13 1993-11-01	16.13 1993-11-30	17.00 1993-11-01	16.38 1993-11-30	-3.65	0.76	-5.12
1993 October	21	17.25 1993-10-28	16.63 1993-10-04	16.75 1993-10-01	17.13 1993-10-29	2.27	2.99	-0.72
1993 September	21	17.25 1993-09-02	16.13 1993-09-21	17.00 1993-09-01	16.75 1993-09-30	-1.47	1.47	-5.12
1993 August	22	17.00 1993-08-31	16.50 1993-08-20	16.63 1993-08-02	17.00 1993-08-31	2.22	2.22	-0.78
1993 July	21	16.88 1993-07-08	16.25 1993-07-26	16.50 1993-07-01	16.50 1993-07-30	0.00	2.30	-1.52
1993 June	22	16.63 1993-06-30	15.63 1993-06-16	16.13 1993-06-01	16.38 1993-06-30	1.55	3.10	-3.10
1993 May	20	16.38 1993-05-11	15.88 1993-05-14	16.25 1993-05-03	16.13 1993-05-28	-0.74	0.80	-2.28
1993 April	21	16.50 1993-04-16	15.75 1993-04-13	16.38 1993-04-01	16.13 1993-04-30	-1.53	0.73	-3.85
1993 March	23	16.75 1993-03-01	15.88 1993-03-24	16.38 1993-03-01	16.25 1993-03-31	-0.79	2.26	-3.05
1993 February	19	16.50 1993-02-19	15.38 1993-02-09	15.63 1993-02-01	16.38 1993-02-26	4.80	5.57	-1.60
1993 January	20	15.75 1993-01-08	15.13 1993-01-13	15.25 1993-01-04	15.50 1993-01-29	1.64	3.28	-0.79
1992 December	22	15.25 1992-12-30	14.75 1992-12-10	15.00 1992-12-01	15.13 1992-12-31	0.87	1.67	-1.67
1992 November	20	15.13 1992-11-30	14.75 1992-11-23	15.00 1992-11-02	14.88 1992-11-30	-0.80	0.87	-1.67
1992 October	22	15.38 1992-10-08	13.88 1992-10-22	15.25 1992-10-01	15.00 1992-10-30	-1.64	0.85	-8.98
1992 September	21	15.88 1992-09-09	14.88 1992-09-25	15.38 1992-09-01	15.13 1992-09-30	-1.63	3.25	-3.25
1992 August	21	16.00 1992-08-25	15.38 1992-08-31	15.75 1992-08-03	15.50 1992-08-31	-1.59	1.59	-2.35
1992 July	22	15.75 1992-07-31	15.00 1992-07-09	15.38 1992-07-01	15.75 1992-07-31	2.41	2.41	-2.47
1992 June	22	15.50 1992-06-30	14.75 1992-06-18	14.75 1992-06-01	15.50 1992-06-30	5.08	5.08	0.00
1992 May	12	15.00 1992-05-28	14.50 1992-05-13	14.88 1992-05-13	14.75 1992-05-29	-0.87	0.81	-2.55

VTN Dividends

This table shows historical dividends paid by VTN.
There were at least 344 dividends paid by VTN.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.08	6.41		30.37				0.53
2021-01-14	0.04600	4.18	monthly	31	-	-	-	0.36
2020-12-14	0.04600	4.17	monthly	32	-	-	-	0.37
2020-11-12	0.04600	4.71	monthly	29	-	-	-	0.37
2020-10-14	0.04600	4.56	monthly	30	-	-	-	0.38
2020-09-14	0.04600	4.18	monthly	32	-	-	-	0.37
2020-08-13	0.04600	4.37	monthly	30	2020-08-14	2020-08-31	2020-08-03	0.36
2020-07-14	0.04600	4.67	monthly	29	2020-07-15	2020-07-31	2020-07-01	0.37
2020-06-15	0.04600	4.34	monthly	32	2020-06-16	2020-06-30	2020-06-01	0.38
2020-05-14	0.04600	4.85	monthly	30	2020-05-15	2020-05-29	2020-05-01	0.40
2020-04-14	0.04600	4.84	monthly	29	2020-04-15	2020-04-30	2020-04-01	0.38
2020-03-16	0.04600	4.39	monthly	32	2020-03-17	2020-03-31	2020-03-02	0.38
2020-02-13	0.04600	4.02	monthly	30	2020-02-14	2020-02-28	2020-02-03	0.33
2020-01-14	0.04600	3.68	monthly	33	2020-01-15	2020-01-31	2020-01-02	0.33
2019-12-12	0.05100	4.59	monthly	30	2019-12-13	2019-12-31	2019-12-02	0.38
2019-11-12	0.05100	4.90	monthly	28	2019-11-13	2019-11-29	2019-11-01	0.38
2019-10-15	0.05100	4.90	monthly	28	2019-10-16	2019-10-31	2019-10-01	0.38
2019-09-17	0.05100	4.08	monthly	35	2019-09-18	2019-09-30	2019-09-03	0.39
2019-08-13	0.05100	4.83	monthly	28	2019-08-14	2019-08-30	2019-08-01	0.37
2019-07-16	0.05100	4.15	monthly	33	2019-07-17	2019-07-31	2019-07-01	0.38
2019-06-13	0.05100	4.71	monthly	30	2019-06-14	2019-06-28	2019-06-03	0.39
2019-05-14	0.05100	4.32	monthly	33	2019-05-15	2019-05-31	2019-05-01	0.39
2019-04-11	0.05100	4.75	monthly	30	2019-04-12	2019-04-30	2019-04-01	0.39
2019-03-12	0.05100	5.06	monthly	28	2019-03-13	2019-03-29	2019-03-01	0.39
2019-02-12	0.05500	5.52	monthly	28	2019-02-13	2019-02-28	2019-02-01	0.42
2019-01-15	0.05500	4.89	monthly	33	2019-01-16	2019-01-31	2019-01-02	0.44
2018-12-13	0.05500	4.86	monthly	34	2018-12-14	2018-12-31	2018-12-03	0.45
2018-11-09	0.05500	6.67	monthly	25	2018-11-13	2018-11-30	2018-11-01	0.46
2018-10-15	0.05500	5.13	monthly	32	2018-10-16	2018-10-31	2018-10-01	0.45
2018-09-13	0.05500	5.10	monthly	31	2018-09-14	2018-09-28	2018-09-04	0.43
2018-08-13	0.05800	5.99	monthly	28	2018-08-14	2018-08-31	2018-08-01	0.46
2018-07-16	0.05800	4.88	monthly	34	2018-07-17	2018-07-31	2018-07-02	0.45
2018-06-12	0.05800	5.77	monthly	29	2018-06-13	2018-06-29	2018-06-01	0.46
2018-05-14	0.05800	5.95	monthly	28	2018-05-15	2018-05-31	2018-05-01	0.46
2018-04-16	0.05800	5.02	monthly	33	2018-04-17	2018-04-30	2018-04-02	0.45
2018-03-14	0.05830	5.87	monthly	28	2018-03-15	2018-03-29	2018-03-01	0.45
2018-02-14	0.05830	7.25	monthly	22	2018-02-15	2018-02-28	2018-02-01	0.44
2018-01-23	0.05830	3.71	custom	42	2018-01-24	2018-01-31	2018-01-02	0.43
2017-12-12	0.05830	5.60	monthly	28	2017-12-13	2017-12-29	2017-12-01	0.43
2017-11-14	0.05830	4.70	monthly	33	2017-11-15	2017-11-30	2017-11-01	0.42
2017-10-12	0.05830	5.15	monthly	30	2017-10-13	2017-10-31	2017-10-02	0.42
2017-09-12	0.05710	4.42	monthly	34	2017-09-13	2017-09-29	2017-09-01	0.41
2017-08-09	0.05700	5.40	monthly	28	2017-08-11	2017-08-31	2017-08-01	0.41
2017-07-12	0.05700	5.09	monthly	30	2017-07-14	2017-07-31	2017-07-03	0.42
2017-06-12	0.05700	4.61	monthly	33	2017-06-14	2017-06-30	2017-06-01	0.42
2017-05-10	0.05700	5.37	monthly	29	2017-05-12	2017-05-31	2017-05-01	0.43
2017-04-11	0.05700	5.29	monthly	29	2017-04-13	2017-04-28	2017-04-03	0.42
2017-03-13	0.05700	5.63	monthly	28	2017-03-15	2017-03-31	2017-03-01	0.43
2017-02-13	0.05700	5.72	monthly	27	2017-02-15	2017-02-28	2017-02-01	0.42
2017-01-17	0.05700	4.27	monthly	36	2017-01-19	2017-01-31	2017-01-03	0.42
2016-12-12	0.05700	4.78	monthly	33	2016-12-14	2016-12-30	2016-12-01	0.43
2016-11-09	0.05700	5.40	monthly	28	2016-11-14	2016-11-30	2016-11-01	0.41
2016-10-12	0.05700	4.77	monthly	30	2016-10-14	2016-10-31	2016-10-03	0.39
2016-09-12	0.05700	4.11	monthly	33	2016-09-14	2016-09-30	2016-09-02	0.37
2016-08-10	0.07100	5.27	monthly	30	2016-08-12	2016-08-31	2016-08-01	0.43
2016-07-11	0.07100	4.90	monthly	32	2016-07-13	2016-07-29	2016-07-01	0.43
2016-06-09	0.07100	5.66	monthly	29	2016-06-13	2016-06-30	2016-06-01	0.45
2016-05-11	0.07100	5.42	monthly	30	2016-05-13	2016-05-31	2016-05-02	0.45
2016-04-11	0.07100	5.20	monthly	32	2016-04-13	2016-04-29	2016-04-01	0.46
2016-03-10	0.07100	5.86	monthly	29	2016-03-14	2016-03-31	2016-03-01	0.47
2016-02-10	0.07100	6.09	monthly	28	2016-02-12	2016-02-29	2016-02-01	0.47
2016-01-13	0.07100	5.02	monthly	35	2016-01-15	2016-01-29	2016-01-04	0.48
2015-12-09	0.07100	6.71	monthly	27	2015-12-11	2015-12-31	2015-12-01	0.50
2015-11-12	0.07000	6.07	monthly	30	2015-11-16	2015-11-30	2015-11-02	0.50
2015-10-13	0.07000	5.59	monthly	33	2015-10-15	2015-10-30	2015-10-01	0.51
2015-09-10	0.07000	6.35	monthly	30	2015-09-14	2015-09-30	2015-09-01	0.52
2015-08-11	0.07000	5.76	monthly	33	2015-08-13	2015-08-31	2015-08-03	0.52
2015-07-09	0.06700	6.12	monthly	30	2015-07-13	2015-07-31	2015-07-01	0.50
2015-06-09	0.06700	6.36	monthly	29	2015-06-11	2015-06-30	2015-06-01	0.51
2015-05-11	0.06700	5.62	monthly	32	2015-05-13	2015-05-29	2015-05-01	0.49
2015-04-09	0.06700	6.12	monthly	29	2015-04-13	2015-04-30	2015-04-01	0.49
2015-03-11	0.06700	6.39	monthly	28	2015-03-13	2015-03-31	2015-03-02	0.49
2015-02-11	0.06700	5.94	monthly	30	2015-02-13	2015-02-27	2015-02-02	0.49
2015-01-12	0.06700	5.66	monthly	31	2015-01-14	2015-01-30	2015-01-02	0.48
2014-12-12	0.06700	6.00	monthly	30	2014-12-16	2014-12-31	2014-12-01	0.49
2014-11-12	0.06700	6.27	monthly	29	2014-11-14	2014-11-28	2014-11-03	0.50
2014-10-14	0.06700	5.50	monthly	33	2014-10-16	2014-10-31	2014-10-01	0.50
2014-09-11	0.06700	5.17	monthly	35	2014-09-15	2014-09-30	2014-09-02	0.50
2014-08-07	0.07400	7.02	monthly	28	2014-08-11	2014-08-29	2014-08-01	0.54
2014-07-10	0.07400	6.80	monthly	29	2014-07-14	2014-07-31	2014-07-01	0.54
2014-06-11	0.07400	5.56	monthly	34	2014-06-13	2014-06-30	2014-06-02	0.52
2014-05-08	0.07400	6.76	monthly	28	2014-05-12	2014-05-30	2014-05-01	0.52
2014-04-10	0.07400	6.53	monthly	29	2014-04-14	2014-04-30	2014-04-01	0.52
2014-03-12	0.08400	7.64	monthly	28	2014-03-14	2014-03-31	2014-03-03	0.59
2014-02-12	0.08400	7.29	monthly	30	2014-02-14	2014-02-28	2014-02-03	0.60
2014-01-13	0.08400	6.63	monthly	34	2014-01-15	2014-01-31	2014-01-02	0.62
2013-12-10	0.08400	6.94	monthly	34	2013-12-12	2013-12-31	2013-12-02	0.65
2013-11-06	0.08400	8.07	monthly	28	2013-11-11	2013-11-29	2013-11-01	0.62
2013-10-09	0.08400	8.08	monthly	28	2013-10-11	2013-10-31	2013-10-01	0.62
2013-09-11	0.08400	6.86	monthly	34	2013-09-13	2013-09-30	2013-09-03	0.64
2013-08-08	0.08400	7.63	monthly	30	2013-08-12	2013-08-30	2013-08-01	0.63
2013-07-09	0.08400	7.82	monthly	28	2013-07-11	2013-07-31	2013-07-01	0.60
2013-06-11	0.08400	6.39	monthly	33	2013-06-13	2013-06-28	2013-06-03	0.58
2013-05-09	0.08400	6.32	monthly	30	2013-05-13	2013-05-31	2013-05-01	0.52
2013-04-09	0.08400	5.77	monthly	33	2013-04-11	2013-04-30	2013-04-01	0.52
2013-03-07	0.08400	6.58	monthly	28	2013-03-11	2013-03-28	2013-03-01	0.50
2013-02-07	0.08400	6.48	monthly	28	2013-02-11	2013-02-28	2013-02-01	0.50
2013-01-10	0.08400	6.17	monthly	29	2013-01-14	2013-01-31	2013-01-02	0.49
2012-12-12	0.08400	6.23	monthly	29	2012-12-14	2012-12-31	2012-12-03	0.49
2012-11-13	0.08400	5.36	monthly	34	2012-11-15	2012-11-30	2012-11-01	0.50
2012-10-10	0.08400	7.03	monthly	26	2012-10-12	2012-10-31	2012-10-01	0.50
2012-09-14	0.08400	5.91	monthly	32	2012-09-18	2012-09-28	2012-09-04	0.52
2012-08-13	0.08400	5.76	monthly	32	2012-08-15	2012-08-31	2012-08-01	0.51
2012-07-12	0.08400	6.59	monthly	29	2012-07-16	2012-07-31	2012-07-02	0.52
2012-06-13	0.08400	5.88	monthly	33	2012-06-15	2012-06-29	2012-06-01	0.53
2012-05-11	0.08400	6.42	monthly	30	2012-05-15	2012-05-31	2012-05-01	0.53
2012-04-11	0.08400	6.40	monthly	30	2012-04-13	2012-04-30	2012-04-02	0.53
2012-03-12	0.08400	6.84	monthly	28	2012-03-14	2012-03-30	2012-03-01	0.53
2012-02-13	0.08400	5.87	monthly	32	2012-02-15	2012-02-29	2012-02-01	0.51
2012-01-12	0.08400	6.56	monthly	30	2012-01-17	2012-01-31	2012-01-03	0.54
2011-12-13	0.08400	7.11	monthly	29	2011-12-15	2011-12-30	2011-12-01	0.56
2011-11-14	0.08400	6.25	monthly	33	2011-11-16	2011-11-30	2011-11-01	0.57
2011-10-12	0.08400	7.28	monthly	29	2011-10-14	2011-10-31	2011-09-30	0.58
2011-09-13	0.08400	6.39	monthly	33	2011-09-15	2011-09-30	2011-09-01	0.58
2011-08-11	0.08400	7.55	monthly	29	2011-08-15	2011-08-31	2011-08-01	0.60
2011-07-13	0.08400	7.23	monthly	30	2011-07-15	2011-07-29	2011-07-01	0.59
2011-06-13	0.08400	6.82	monthly	33	2011-06-15	2011-06-30	2011-06-01	0.62
2011-05-11	0.08400	7.85	monthly	28	2011-05-13	2011-05-31	2011-05-02	0.60
2011-04-13	0.08400	6.89	monthly	33	2011-04-15	2011-04-29	2011-04-01	0.62
2011-03-11	0.08400	8.03	monthly	28	2011-03-15	2011-03-31	2011-03-01	0.62
2011-02-11	0.08400	7.60	monthly	30	2011-02-15	2011-02-28	2011-02-01	0.62
2011-01-12	0.08400	7.60	monthly	30	2011-01-14	2011-01-31	2011-01-03	0.63
2010-12-13	0.08400	6.73	monthly	33	2010-12-15	2010-12-31	2010-12-01	0.61
2010-11-10	0.08400	7.25	monthly	28	2010-11-15	2010-11-30	2010-11-01	0.56
2010-10-13	0.08400	6.57	monthly	30	2010-10-15	2010-10-29	2010-10-01	0.54
2010-09-13	0.08400	6.02	monthly	33	2010-09-15	2010-09-30	2010-09-01	0.54
2010-08-11	0.08400	6.96	monthly	29	2010-08-13	2010-08-31	2010-08-02	0.55
2010-07-13	0.08400	6.32	monthly	32	2010-07-15	2010-07-30	2010-07-01	0.55
2010-06-11	0.08400	7.01	monthly	30	2010-06-15	2010-06-30	2010-06-01	0.58
2010-05-12	0.08400	7.21	monthly	29	2010-05-14	2010-05-28	2010-05-03	0.57
2010-04-13	0.08400	6.46	monthly	33	2010-04-15	2010-04-30	2010-04-01	0.58
2010-03-11	0.08400	7.50	monthly	29	2010-03-15	2010-03-31	2010-03-01	0.60
2010-02-10	0.08400	7.69	monthly	28	2010-02-12	2010-02-26	2010-02-01	0.59
2010-01-13	0.08400	6.54	monthly	33	2010-01-15	2010-01-29	2010-01-04	0.59
2009-12-11	0.08400	7.00	monthly	31	2009-12-15	2009-12-31	2009-12-01	0.59
2009-11-10	0.07800	7.29	monthly	28	2009-11-13	2009-11-30	2009-11-02	0.56
2009-10-13	0.07800	6.34	monthly	32	2009-10-15	2009-10-30	2009-10-01	0.56
2009-09-11	0.07800	6.87	monthly	30	2009-09-15	2009-09-30	2009-09-01	0.56
2009-08-12	0.07800	7.33	monthly	30	2009-08-14	2009-08-31	2009-07-27	0.60
2009-07-13	0.07400	6.94	monthly	32	2009-07-15	2009-07-31	2009-07-01	0.61
2009-06-11	0.07400	7.76	monthly	29	2009-06-15	2009-06-30	2009-06-01	0.62
2009-05-13	0.06800	7.04	monthly	30	2009-05-15	2009-05-29	2009-05-01	0.58
2009-04-13	0.06800	6.87	monthly	33	2009-04-15	2009-04-30	2009-04-01	0.62
2009-03-11	0.06800	8.44	monthly	28	2009-03-13	2009-03-31	2009-03-02	0.65
2009-02-11	0.06800	7.38	monthly	29	2009-02-13	2009-02-27	2009-02-02	0.59
2009-01-13	0.06800	7.06	monthly	33	2009-01-15	2009-01-30	2009-01-02	0.64
2008-12-11	0.06800	11.34	monthly	29	2008-12-15	2008-12-31	2008-12-01	0.90
2008-11-12	0.06800	7.67	monthly	33	2008-11-14	2008-11-28	2008-11-03	0.69
2008-10-10	0.06800	10.39	monthly	29	2008-10-15	2008-10-31	2008-10-01	0.83
2008-09-11	0.06800	6.20	monthly	29	2008-09-15	2008-09-30	2008-09-02	0.49
2008-08-13	0.06800	5.47	monthly	33	2008-08-15	2008-08-29	2008-08-01	0.49
2008-07-11	0.06800	5.77	monthly	30	2008-07-15	2008-07-31	2008-07-01	0.47
2008-06-11	0.06500	5.61	monthly	29	2008-06-13	2008-06-30	2008-06-02	0.45
2008-05-13	0.06500	4.97	monthly	32	2008-05-15	2008-05-30	2008-05-01	0.44
2008-04-11	0.06500	5.54	monthly	30	2008-04-15	2008-04-30	2008-04-01	0.46
2008-03-12	0.06500	6.23	monthly	28	2008-03-14	2008-03-31	2008-03-03	0.48
2008-02-13	0.06500	4.97	monthly	33	2008-02-15	2008-02-29	2008-02-01	0.45
2008-01-11	0.06500	5.28	monthly	30	2008-01-15	2008-01-31	2008-01-02	0.43
2007-12-12	0.06500	5.89	monthly	29	2007-12-14	2007-12-31	2007-12-03	0.47
2007-11-13	0.06500	5.04	monthly	33	2007-11-15	2007-11-30	2007-11-01	0.46
2007-10-11	0.06500	5.45	monthly	29	2007-10-15	2007-10-31	2007-10-01	0.43
2007-09-12	0.06500	5.14	monthly	30	2007-09-14	2007-09-28	2007-09-04	0.42
2007-08-13	0.06500	4.80	monthly	33	2007-08-15	2007-08-31	2007-08-01	0.43
2007-07-11	0.06500	5.45	monthly	28	2007-07-13	2007-07-31	2007-07-02	0.42
2007-06-13	0.06500	4.66	monthly	33	2007-06-15	2007-06-29	2007-06-01	0.42
2007-05-11	0.06500	4.98	monthly	30	2007-05-15	2007-05-31	2007-05-01	0.41
2007-04-11	0.06500	5.20	monthly	29	2007-04-13	2007-04-30	2007-04-02	0.41
2007-03-13	0.06500	5.39	monthly	28	2007-03-15	2007-03-30	2007-03-01	0.41
2007-02-13	0.06500	4.61	monthly	33	2007-02-15	2007-02-28	2007-02-01	0.42
2007-01-11	0.06500	5.23	monthly	29	2007-01-16	2007-01-31	2007-01-03	0.42
2006-12-13	0.17300	13.80	monthly	30	2006-12-15	2006-12-29	2006-12-01	1.13
2006-11-13	0.06300	4.63	monthly	33	2006-11-15	2006-11-30	2006-11-01	0.42
2006-10-11	0.06300	5.46	monthly	28	2006-10-13	2006-10-31	2006-10-02	0.42
2006-09-13	0.06300	4.66	monthly	33	2006-09-15	2006-09-29	2006-09-01	0.42
2006-08-11	0.06300	5.23	monthly	30	2006-08-15	2006-08-31	2006-08-01	0.43
2006-07-12	0.06300	5.51	monthly	29	2006-07-14	2006-07-31	2006-07-05	0.44
2006-06-13	0.06300	4.82	monthly	33	2006-06-15	2006-06-30	2006-06-01	0.44
2006-05-11	0.06300	5.25	monthly	30	2006-05-15	2006-05-31	2006-05-01	0.43
2006-04-11	0.07100	5.94	monthly	29	2006-04-14	2006-04-28	2006-04-03	0.47
2006-03-13	0.07100	6.07	monthly	28	2006-03-15	2006-03-31	2006-03-01	0.47
2006-02-13	0.07100	5.22	monthly	33	2006-02-15	2006-02-28	2006-02-01	0.47
2006-01-11	0.07100	6.03	monthly	29	2006-01-13	2006-01-31	2006-01-03	0.48
2005-12-13	0.32400	24.94	monthly	33	2005-12-15	2005-12-30	2005-12-01	2.25
2005-11-10	0.07100	6.06	monthly	29	2005-11-15	2005-11-30	2005-11-01	0.48
2005-10-12	0.07100	5.66	monthly	29	2005-10-14	2005-10-31	2005-10-03	0.45
2005-09-13	0.07100	4.94	monthly	33	2005-09-15	2005-09-30	2005-09-01	0.45
2005-08-11	0.07500	6.01	monthly	29	2005-08-15	2005-08-31	2005-08-01	0.48
2005-07-13	0.07500	5.74	monthly	30	2005-07-15	2005-07-29	2005-07-01	0.47
2005-06-13	0.07500	5.29	monthly	33	2005-06-15	2005-06-30	2005-06-01	0.48
2005-05-11	0.08200	7.03	monthly	28	2005-05-13	2005-05-31	2005-05-02	0.54
2005-04-13	0.08200	6.13	monthly	33	2005-04-15	2005-04-29	2005-04-01	0.55
2005-03-11	0.08200	7.03	monthly	28	2005-03-15	2005-03-31	2005-03-01	0.54
2005-02-11	0.08200	6.44	monthly	30	2005-02-15	2005-02-28	2005-02-01	0.53
2005-01-12	0.08200	6.62	monthly	30	2005-01-14	2005-01-31	2005-01-03	0.54
2004-12-13	0.12700	9.32	monthly	33	2004-12-15	2004-12-31	2004-12-01	0.84
2004-11-10	0.08200	6.98	monthly	28	2004-11-15	2004-11-30	2004-11-01	0.54
2004-10-13	0.08200	6.42	monthly	30	2004-10-15	2004-10-29	2004-10-04	0.53
2004-09-13	0.08200	5.77	monthly	33	2004-09-15	2004-09-30	2004-09-02	0.52
2004-08-11	0.08200	6.71	monthly	29	2004-08-13	2004-08-31	2004-08-03	0.53
2004-07-13	0.08200	6.83	monthly	29	2004-07-15	2004-07-30	2004-07-02	0.54
2004-06-14	0.08200	6.18	monthly	33	2004-06-15	2004-06-30	2004-06-02	0.56
2004-05-12	0.09000	7.88	monthly	29	2004-05-14	2004-05-28	2004-05-04	0.63
2004-04-13	0.08900	6.06	monthly	33	2004-04-15	2004-04-30	2004-04-02	0.55
2004-03-11	0.09400	6.52	monthly	29	2004-03-15	2004-03-31	2004-03-02	0.52
2004-02-11	0.09300	6.73	monthly	29	2004-02-13	2004-02-27	2004-02-03	0.53
2004-01-13	0.09300	5.80	monthly	33	2004-01-15	2004-01-30	2004-01-06	0.52
2003-12-11	0.49600	36.53	monthly	29	2003-12-15	2003-12-31	2003-12-08	2.90
2003-11-12	0.09300	6.16	monthly	33	2003-11-14	2003-11-28	2003-11-03	0.56
2003-10-10	0.09300	7.12	monthly	29	2003-10-15	2003-10-31	2003-10-01	0.57
2003-09-11	0.09300	7.12	monthly	29	2003-09-15	2003-09-30	2003-09-02	0.57
2003-08-13	0.09300	6.27	monthly	33	2003-08-15	2003-08-29	2003-08-01	0.57
2003-07-11	0.09300	6.53	monthly	30	2003-07-15	2003-07-31	2003-07-01	0.54
2003-06-11	0.09300	6.63	monthly	29	2003-06-13	2003-06-30	2003-06-02	0.53
2003-05-13	0.09300	6.14	monthly	32	2003-05-15	2003-05-30	2003-05-01	0.54
2003-04-11	0.09300	6.81	monthly	30	2003-04-15	2003-04-30	2003-04-01	0.56
2003-03-12	0.09300	7.09	monthly	28	2003-03-14	2003-03-31	2003-03-03	0.54
2003-02-12	0.09300	6.90	monthly	30	2003-02-14	2003-02-28	2003-02-03	0.57
2003-01-13	0.09300	6.23	monthly	33	2003-01-15	2003-01-31	2003-01-06	0.56
2002-12-11	0.45500	36.41	monthly	28	2002-12-13	2002-12-31	2002-12-03	2.79
2002-11-13	0.09300	5.91	monthly	34	2002-11-15	2002-11-29	2002-11-01	0.55
2002-10-10	0.09300	6.74	monthly	29	2002-10-15	2002-10-31	2002-10-02	0.54
2002-09-11	0.09300	6.79	monthly	29	2002-09-13	2002-09-30	2002-09-04	0.54
2002-08-13	0.09000	5.85	monthly	33	2002-08-15	2002-08-30	2002-08-02	0.53
2002-07-11	0.09000	6.69	monthly	29	2002-07-15	2002-07-31	2002-07-02	0.53
2002-06-12	0.09000	6.64	monthly	30	2002-06-14	2002-06-28	2002-06-05	0.55
2002-05-13	0.08700	6.19	monthly	32	2002-05-15	2002-05-31	2002-05-02	0.54
2002-04-11	0.08700	6.90	monthly	29	2002-04-15	2002-04-30	2002-04-03	0.55
2002-03-13	0.08700	6.93	monthly	28	2002-03-15	2002-03-28	2002-03-04	0.53
2002-02-13	0.08700	5.84	monthly	33	2002-02-15	2002-02-28	2002-02-04	0.53
2002-01-11	0.08700	6.57	monthly	30	2002-01-15	2002-01-31	2002-01-04	0.54
2001-12-12	0.20500	16.15	monthly	29	2001-12-14	2001-12-31	2001-12-05	1.28
2001-11-13	0.08400	5.59	monthly	33	2001-11-15	2001-11-30	2001-11-05	0.51
2001-10-11	0.08200	6.29	monthly	29	2001-10-15	2001-10-31	2001-10-03	0.50
2001-09-12	0.08200	5.95	monthly	30	2001-09-14	2001-09-28	2001-09-04	0.49
2001-08-13	0.08200	5.50	monthly	33	2001-08-15	2001-08-31	2001-08-03	0.50
2001-07-11	0.08200	6.54	monthly	28	2001-07-13	2001-07-31	2001-07-03	0.50
2001-06-13	0.08200	5.55	monthly	33	2001-06-15	2001-06-29	2001-06-04	0.50
2001-05-11	0.08000	5.81	monthly	31	2001-05-15	2001-05-31	2001-05-07	0.49
2001-04-10	0.08000	6.44	monthly	28	2001-04-12	2001-04-30	2001-04-04	0.49
2001-03-13	0.08000	6.36	monthly	28	2001-03-15	2001-03-30	2001-03-05	0.49
2001-02-13	0.08000	5.22	monthly	34	2001-02-15	2001-02-28	2001-02-06	0.49
2001-01-10	0.08000	6.37	monthly	28	2001-01-12	2001-01-31	2001-01-04	0.49
2000-12-13	0.08000	6.51	monthly	30	2000-12-15	2000-12-29	2000-12-12	0.54
2000-11-13	0.08300	5.85	monthly	33	2000-11-15	2000-11-30	2000-11-02	0.53
2000-10-11	0.08600	7.20	monthly	28	2000-10-13	2000-10-31	2000-10-03	0.55
2000-09-13	0.08600	5.88	monthly	33	2000-09-15	2000-09-29	2000-09-05	0.53
2000-08-11	0.08600	6.56	monthly	30	2000-08-15	2000-08-31	2000-08-04	0.54
2000-07-12	0.08300	6.68	monthly	29	2000-07-14	2000-07-31	2000-07-03	0.53
2000-06-13	0.08600	6.24	monthly	33	2000-06-15	2000-06-30	2000-06-01	0.56
2000-05-11	0.08300	7.14	monthly	29	2000-05-15	2000-05-31	2000-05-01	0.57
2000-04-12	0.08600	7.12	monthly	30	2000-04-14	2000-04-28	2000-04-03	0.59
2000-03-13	0.08300	6.74	monthly	31	2000-03-15	2000-03-31	2000-03-01	0.57
2000-02-11	0.08300	6.85	monthly	30	2000-02-15	2000-02-29	2000-02-01	0.56
2000-01-12	0.08300	7.06	monthly	30	2000-01-14	2000-01-31	2000-01-03	0.58
1999-12-13	0.08300	6.42	monthly	33	1999-12-15	1999-12-31	1999-12-03	0.58
1999-11-10	0.08300	7.09	monthly	28	1999-11-15	1999-11-30	1999-11-03	0.54
1999-10-13	0.08300	6.39	monthly	30	1999-10-15	1999-10-29	1999-09-30	0.52
1999-09-13	0.08300	5.81	monthly	33	1999-09-15	1999-09-30	1999-08-31	0.52
1999-08-11	0.07900	6.14	monthly	29	1999-08-13	1999-08-31	1999-08-02	0.49
1999-07-13	0.08000	5.55	monthly	32	1999-07-15	1999-07-30	1999-06-30	0.49
1999-06-11	0.07900	5.94	monthly	30	1999-06-15	1999-06-30	1999-06-01	0.49
1999-05-12	0.07900	5.96	monthly	29	1999-05-14	1999-05-28	1999-05-03	0.47
1999-04-13	0.07900	5.07	monthly	33	1999-04-15	1999-04-30	1999-04-01	0.46
1999-03-11	0.07900	5.72	monthly	29	1999-03-15	1999-03-31	1999-03-02	0.45
1999-02-10	0.07900	5.97	monthly	28	1999-02-12	1999-02-26	1999-02-02	0.46
1999-01-13	0.07900	5.03	monthly	33	1999-01-15	1999-01-29	1999-01-04	0.45
1998-12-11	0.07900	5.28	monthly	31	1998-12-15	1998-12-31	1998-12-04	0.45
1998-11-10	0.07900	5.82	monthly	28	1998-11-13	1998-11-30	1998-11-02	0.45
1998-10-13	0.07900	5.18	monthly	32	1998-10-15	1998-10-30	1998-10-01	0.45
1998-09-11	0.07900	5.63	monthly	30	1998-09-15	1998-09-30	1998-09-01	0.46
1998-08-12	0.07900	5.83	monthly	30	1998-08-14	1998-08-31	1998-08-03	0.48
1998-07-13	0.07900	5.30	monthly	32	1998-07-15	1998-07-31	1998-07-01	0.46
1998-06-11	0.07900	5.98	monthly	29	1998-06-15	1998-06-30	1998-06-01	0.48
1998-05-13	0.07900	5.67	monthly	30	1998-05-15	1998-05-29	1998-05-01	0.47
1998-04-13	0.07900	5.28	monthly	33	1998-04-15	1998-04-30	1998-04-01	0.48
1998-03-11	0.07900	6.04	monthly	28	1998-03-13	1998-03-31	1998-03-02	0.46
1998-02-11	0.07900	5.74	monthly	29	1998-02-13	1998-02-27	1998-02-02	0.46
1998-01-13	0.07900	5.20	monthly	33	1998-01-15	1998-01-30	1998-01-02	0.47
1997-12-11	0.07900	6.14	monthly	29	1997-12-15	1997-12-31	1997-12-02	0.49
1997-11-12	0.07500	5.31	monthly	33	1997-11-14	1997-11-28	1997-11-03	0.48
1997-10-10	0.07500	6.02	monthly	29	1997-10-15	1997-10-31	1997-10-01	0.48
1997-09-11	0.07500	6.02	monthly	29	1997-09-15	1997-09-30	1997-09-02	0.48
1997-08-13	0.07500	5.20	monthly	33	1997-08-15	1997-08-29	1997-08-01	0.47
1997-07-11	0.07500	5.77	monthly	30	1997-07-15	1997-07-31	1997-07-01	0.47
1997-06-11	0.07500	6.29	monthly	29	1997-06-13	1997-06-30	1997-06-02	0.50
1997-05-13	0.07500	5.70	monthly	32	1997-05-15	1997-05-30	1997-05-01	0.50
1997-04-11	0.07500	6.35	monthly	30	1997-04-15	1997-04-30	1997-04-01	0.52
1997-03-12	0.07500	6.52	monthly	28	1997-03-14	1997-03-31	1997-03-04	0.50
1997-02-12	0.07500	6.19	monthly	30	1997-02-14	1997-02-28	1997-02-04	0.51
1997-01-13	0.07500	5.62	monthly	33	1997-01-15	1997-01-31	1997-01-02	0.51
1996-12-11	0.07500	6.57	monthly	28	1996-12-13	1996-12-31	1996-12-02	0.50
1996-11-13	0.07500	5.50	monthly	34	1996-11-15	1996-11-29	1996-11-01	0.51
1996-10-10	0.07500	6.45	monthly	29	1996-10-15	1996-10-31	1996-10-01	0.51
1996-09-11	0.07500	6.45	monthly	29	1996-09-13	1996-09-30	1996-09-03	0.51
1996-08-13	0.07500	5.72	monthly	33	1996-08-15	1996-08-30	1996-07-31	0.52
1996-07-11	0.07500	6.51	monthly	29	1996-07-15	1996-07-31	1996-06-28	0.52
1996-06-12	0.07500	6.29	monthly	30	1996-06-14	1996-06-28	1996-05-31	0.52
1996-05-13	0.07500	5.85	monthly	32	1996-05-15	1996-05-31	1996-05-02	0.51
1996-04-11	0.07500	6.87	monthly	29	1996-04-15	1996-04-30	1996-04-01	0.55
1996-03-13	0.07500	6.45	monthly	29	1996-03-15	1996-03-29	1996-03-01	0.51
1996-02-13	0.07500	5.41	monthly	34	1996-02-15	1996-02-29	1996-02-01	0.50
1996-01-10	0.07500	6.74	monthly	28	1996-01-12	1996-01-31	1996-01-02	0.52
1995-12-13	0.07500	6.13	monthly	30	1995-12-15	1995-12-29	1995-12-01	0.50
1995-11-13	0.07500	5.72	monthly	33	1995-11-15	1995-11-30	1995-11-01	0.52
1995-10-11	0.07500	6.86	monthly	28	1995-10-13	1995-10-31	1995-10-02	0.53
1995-09-13	0.07500	5.77	monthly	33	1995-09-15	1995-09-29	1995-09-01	0.52
1995-08-11	0.08500	7.01	monthly	30	1995-08-15	1995-08-31	1995-08-01	0.58
1995-07-12	0.08500	7.25	monthly	29	1995-07-14	1995-07-31	1995-06-30	0.58
1995-06-13	0.08500	6.11	monthly	35	1995-06-15	1995-06-30	1995-06-01	0.59
1995-05-09	0.08500	7.31	monthly	29	1995-05-15	1995-05-31	1995-05-01	0.58
1995-04-10	0.08500	6.69	monthly	32	1995-04-17	1995-04-28	1995-04-03	0.59
1995-03-09	0.08500	7.78	monthly	28	1995-03-15	1995-03-31	1995-03-03	0.60
1995-02-09	0.08500	6.90	monthly	31	1995-02-15	1995-02-28	-	0.59
1995-01-09	0.08500	7.55	monthly	31	1995-01-13	1995-01-31	-	0.64
1994-12-09	0.08500	7.62	monthly	31	1994-12-15	1994-12-30	-	0.65
1994-11-08	0.08500	7.68	monthly	32	1994-11-15	1994-11-30	-	0.67
1994-10-07	0.08500	8.06	monthly	28	1994-10-14	1994-10-31	-	0.62
1994-09-09	0.08500	6.79	monthly	31	1994-09-15	1994-09-30	-	0.58
1994-08-09	0.08500	7.19	monthly	29	1994-08-15	1994-08-31	-	0.57
1994-07-11	0.08500	6.63	monthly	32	1994-07-15	1994-07-29	-	0.58
1994-06-09	0.08500	6.56	monthly	31	1994-06-15	1994-06-30	-	0.56
1994-05-09	0.08500	7.45	monthly	28	1994-05-13	1994-05-31	-	0.57
1994-04-11	0.08500	6.60	monthly	33	1994-04-15	1994-04-29	-	0.60
1994-03-09	0.08500	7.09	monthly	28	1994-03-15	1994-03-31	-	0.54
1994-02-09	0.08500	6.27	monthly	30	1994-02-15	1994-02-28	-	0.52
1994-01-10	0.08500	5.66	monthly	32	1994-01-14	1994-01-31	-	0.50
1993-12-09	0.08500	6.16	monthly	31	1993-12-15	1993-12-31	-	0.52
1993-11-08	0.08500	5.97	monthly	31	1993-11-15	1993-11-30	-	0.51
1993-10-08	0.08500	6.25	monthly	29	1993-10-15	1993-10-29	-	0.50
1993-09-09	0.08500	5.93	monthly	31	1993-09-15	1993-09-30	-	0.50
1993-08-09	0.08500	6.02	monthly	31	1993-08-13	1993-08-31	-	0.51
1993-07-09	0.08500	6.36	monthly	30	1993-07-15	1993-07-30	-	0.52
1993-06-09	0.08500	6.57	monthly	30	1993-06-15	1993-06-30	-	0.54
1993-05-10	0.08500	5.92	monthly	32	1993-05-14	1993-05-28	-	0.52
1993-04-08	0.08500	6.51	monthly	30	1993-04-15	1993-04-30	-	0.54
1993-03-09	0.08500	6.76	monthly	28	1993-03-15	1993-03-31	-	0.52
1993-02-09	0.08500	6.84	monthly	29	1993-02-16	1993-02-26	-	0.54
1993-01-11	0.08500	6.11	monthly	33	1993-01-15	1993-01-29	-	0.55
1992-12-09	0.08500	6.37	monthly	33	1992-12-15	1992-12-31	-	0.58
1992-11-06	0.08500	7.13	monthly	29	1992-11-13	1992-11-30	-	0.57
1992-10-08	0.08500	7.07	monthly	29	1992-10-15	1992-10-30	-	0.56
1992-09-09	0.08500	6.72	monthly	30	1992-09-15	1992-09-30	-	0.55
1992-08-10	0.08500	6.11	monthly	32	1992-08-14	1992-08-31	-	0.54
1992-07-09	0.08500	6.78	monthly	30	1992-07-15	1992-07-31	-	0.56
1992-06-09	0.08500	6.95	monthly	0	1992-06-15	1992-06-30	-	0.57

VTN Stock Splits

This table shows VTN stock splits.

There are no VTN stock splits to display.

VTN Basic Information

Ticker, symbol:

VTN
Full title:

Invesco Trust for Investment Grade New York Municipals
First trading day:

1992-05-13
Last trading day:

2023-02-23
Total trading days:

7,754
Last close price:

10.13 (+1.00%)
Market cap:

252M
Stock Exchange:

NYSE
Sector:

Financial Services
Industry:

Asset Management
VTN CEO:

Sheri Morris
Address:

1555 Peachtree St NE
Boston
MASSACHUSETTS
Description:

Invesco Trust for Investment Grade New York Municipals (the Trust), formerly Invesco Van Kampen Trust for Investment Grade New York Municipals, is a diversified, closed-end management investment trust. The Trust's investment objective is to provide common shareholders with a high level of current income exempt from federal, as well as from New York State and New York City income taxes, consistent with preservation of capital. Under normal market conditions, the Trust will invest over 80% of its total assets in New York municipal securities rated investment grade at the time of investment. Municipal securities include municipal bonds, municipal notes, municipal commercial paper and lease obligations. The Trust may also invest approximately 20% of its net assets in non-investment-grade and unrated securities that it determines to be of comparable quality. Its investment advisor is Invesco Advisers, Inc.
Phone number:

14044393217

Best intraday sessions of VTN

This table shows top 100 best intraday sessions of VTN.

Position	Date	Percentage
1	2007-11-05	8.83
2	2008-12-17	8.74
3	2008-11-13	8.49
4	2008-10-10	7.99
5	2008-10-14	7.61
6	2020-03-25	7.28
7	2009-01-02	6.94
8	2008-10-13	6.71
9	2008-10-20	6.26
10	2008-12-19	5.58
11	2020-03-20	5.36
12	2008-10-21	5.21
13	2020-03-16	5.10
14	2008-12-30	4.24
15	2008-02-15	4.06
16	2008-09-19	4.04
17	2010-12-16	4.03
18	1994-12-20	4.00
19	1993-12-28	3.97
20	1994-11-23	3.96
21	2022-05-25	3.73
22	2009-01-09	3.51
23	1995-11-14	3.48
24	2009-10-13	3.46
25	2008-01-22	3.43
26	2008-12-26	3.30
27	2009-01-05	3.30
28	2009-01-06	3.20
29	2020-03-26	3.13
30	2008-11-14	3.08
31	2002-10-29	3.06
32	1998-01-14	2.96
33	2022-05-26	2.95
34	2020-03-24	2.95
35	1994-12-14	2.93
36	2007-12-03	2.91
37	2009-06-29	2.75
38	2009-02-06	2.73
39	2008-10-02	2.72
40	2009-08-28	2.72
41	1999-12-13	2.65
42	1994-04-21	2.62
43	1994-05-11	2.62
44	1996-06-12	2.62
45	2007-10-04	2.62
46	1998-10-16	2.51
47	1992-12-16	2.49
48	2009-02-23	2.49
49	2008-03-03	2.48
50	2013-06-26	2.45
51	1992-06-30	2.45
52	1997-07-02	2.45
53	2011-02-07	2.44
54	2000-12-28	2.44
55	2011-08-09	2.43
56	2012-03-07	2.39
57	2004-01-13	2.37
58	2022-05-06	2.36
59	1999-12-31	2.32
60	2011-01-20	2.30
61	1998-01-12	2.27
62	2011-08-10	2.25
63	2013-01-02	2.24
64	2004-02-18	2.23
65	1993-08-10	2.22
66	2009-07-24	2.17
67	2013-06-27	2.17
68	2002-11-08	2.14
69	1998-10-05	2.12
70	2008-10-01	2.10
71	2009-04-01	2.09
72	2007-10-18	2.07
73	2011-02-11	2.05
74	2014-04-21	2.05
75	2009-04-09	2.04
76	2009-10-20	2.04
77	2022-11-01	2.03
78	2009-09-03	2.01
79	2009-01-08	2.01
80	2021-01-22	1.99
81	2011-03-08	1.99
82	1997-11-03	1.98
83	2009-09-14	1.98
84	2009-02-05	1.95
85	2008-01-07	1.94
86	2001-01-05	1.94
87	1994-10-31	1.94
88	1998-05-08	1.93
89	2009-08-25	1.92
90	2013-12-19	1.92
91	2009-01-16	1.92
92	1995-01-05	1.92
93	2009-02-24	1.91
94	2009-07-28	1.91
95	1994-11-30	1.90
96	2012-03-28	1.89
97	2009-03-10	1.88
98	2003-01-02	1.86
99	1994-12-02	1.85
100	2017-08-11	1.85

Worst intraday sessions of VTN

This table shows the worst 100 intraday sessions of VTN.

Position	Date	Percentage
1	2008-09-29	-11.30
2	2020-03-18	-11.26
3	2008-10-06	-7.79
4	2007-11-19	-7.00
5	2008-11-12	-6.04
6	2008-09-18	-5.59
7	2008-10-09	-5.54
8	2008-11-11	-4.86
9	2004-04-05	-4.58
10	2008-09-22	-4.57
11	2020-03-12	-4.55
12	2010-11-11	-4.51
13	2010-12-20	-4.38
14	2008-11-24	-4.09
15	2009-10-12	-4.03
16	2020-03-23	-3.74
17	2008-10-28	-3.58
18	2008-02-13	-3.21
19	2003-07-31	-3.20
20	2008-12-01	-3.18
21	2008-09-17	-3.15
22	1992-09-09	-3.15
23	2008-10-07	-3.11
24	2009-03-26	-3.09
25	2008-10-30	-3.04
26	1999-12-09	-3.01
27	2009-09-02	-2.90
28	2008-12-29	-2.88
29	1994-12-19	-2.85
30	2008-11-21	-2.73
31	2008-07-15	-2.72
32	2010-11-10	-2.70
33	2016-05-18	-2.70
34	2010-12-07	-2.69
35	2013-05-31	-2.69
36	2011-08-04	-2.69
37	2008-11-26	-2.64
38	2020-03-11	-2.64
39	1994-09-21	-2.60
40	1994-04-11	-2.60
41	1995-12-26	-2.55
42	2016-07-12	-2.53
43	2020-04-01	-2.52
44	2002-10-22	-2.52
45	2002-11-15	-2.51
46	1992-10-20	-2.51
47	2009-02-03	-2.50
48	2010-01-29	-2.49
49	2008-02-14	-2.48
50	2010-12-23	-2.44
51	2008-11-18	-2.43
52	2022-02-10	-2.40
53	2011-08-08	-2.39
54	2022-01-18	-2.37
55	1993-06-09	-2.36
56	2003-01-09	-2.35
57	2023-02-22	-2.32
58	2008-12-04	-2.32
59	2011-01-14	-2.28
60	2008-12-05	-2.27
61	2009-03-19	-2.23
62	2008-10-03	-2.21
63	1993-08-19	-2.18
64	1998-04-02	-2.18
65	1998-05-19	-2.18
66	1993-11-09	-2.18
67	1998-03-13	-2.18
68	2009-03-02	-2.16
69	2008-09-08	-2.16
70	2021-02-25	-2.15
71	2004-04-21	-2.15
72	2009-01-20	-2.13
73	2002-10-17	-2.13
74	2022-05-09	-2.12
75	2013-06-12	-2.08
76	2010-11-15	-2.07
77	2009-10-09	-2.06
78	2002-10-21	-2.06
79	2016-07-14	-2.05
80	2013-06-03	-2.05
81	2001-09-20	-2.05
82	2004-05-07	-2.04
83	2012-03-15	-2.04
84	2013-07-02	-2.04
85	2012-08-09	-2.02
86	2007-11-27	-2.00
87	2008-02-29	-2.00
88	2002-03-25	-1.97
89	2009-02-18	-1.97
90	1994-11-10	-1.96
91	1994-12-13	-1.94
92	2008-03-19	-1.94
93	1997-11-10	-1.94
94	1994-11-08	-1.94
95	2004-04-02	-1.93
96	2009-10-14	-1.93
97	2020-03-17	-1.92
98	1994-12-23	-1.92
99	2008-09-16	-1.92
100	2009-06-12	-1.91

Best after-hours sessions of VTN

This table shows top 100 best after-hours sessions of VTN.

Position	Date	Percentage
1	2007-11-16	8.62
2	2008-10-27	6.71
3	2008-11-21	4.38
4	2008-09-29	3.58
5	2008-10-10	3.16
6	2009-02-23	2.71
7	2013-02-05	2.64
8	2009-03-19	2.56
9	2007-08-21	2.32
10	1998-03-13	2.22
11	2008-09-05	2.14
12	2020-04-08	2.13
13	2009-01-16	2.08
14	1994-11-22	2.02
15	1998-04-23	1.96
16	2008-10-22	1.95
17	2020-03-23	1.94
18	2020-03-30	1.90
19	1994-10-21	1.90
20	2009-01-27	1.89
21	2009-03-18	1.89
22	1998-03-16	1.86
23	2021-02-25	1.81
24	2020-05-19	1.81
25	2003-11-21	1.79
26	1995-10-24	1.77
27	2009-01-29	1.76
28	2009-01-26	1.75
29	1995-04-05	1.74
30	1995-04-06	1.74
31	1996-11-04	1.72
32	1994-09-16	1.72
33	2006-08-11	1.71
34	1994-07-28	1.71
35	1997-01-28	1.69
36	1992-11-16	1.69
37	2009-03-20	1.68
38	2020-03-24	1.67
39	1992-07-24	1.64
40	2009-08-31	1.62
41	2002-03-25	1.62
42	1994-03-21	1.61
43	2022-11-03	1.60
44	1997-11-12	1.60
45	1992-08-21	1.59
46	2002-10-22	1.58
47	2004-03-15	1.55
48	1993-11-22	1.55
49	1993-12-15	1.55
50	1998-04-29	1.54
51	1993-07-21	1.54
52	1993-03-10	1.54
53	2007-09-27	1.53
54	1993-07-13	1.53
55	1994-01-24	1.52
56	1993-08-03	1.52
57	1998-05-20	1.50
58	1993-11-09	1.50
59	1994-01-04	1.49
60	1998-05-27	1.49
61	1998-03-18	1.49
62	2022-11-09	1.49
63	2012-02-02	1.49
64	1993-11-08	1.49
65	2022-11-14	1.47
66	1998-02-09	1.46
67	2008-11-10	1.46
68	2008-11-24	1.46
69	2009-02-02	1.45
70	2009-03-24	1.43
71	2020-04-28	1.41
72	2007-08-16	1.41
73	2010-11-17	1.40
74	2009-10-29	1.40
75	2007-08-03	1.39
76	2008-09-30	1.39
77	2008-11-07	1.38
78	2011-10-07	1.38
79	2009-02-17	1.36
80	2008-11-26	1.36
81	2013-02-26	1.33
82	2013-06-28	1.30
83	2005-12-29	1.30
84	2011-08-11	1.29
85	2009-12-30	1.28
86	2009-05-11	1.28
87	2005-09-23	1.28
88	2009-05-14	1.27
89	2008-03-28	1.27
90	2020-05-07	1.26
91	2022-06-16	1.26
92	2005-07-07	1.26
93	2009-02-25	1.24
94	1997-10-28	1.23
95	2000-07-06	1.23
96	2009-08-20	1.23
97	2009-01-09	1.22
98	2000-12-29	1.21
99	2005-07-25	1.21
100	2000-11-03	1.21

Worst after-hours sessions of VTN

This table shows the worst 100 after-hours sessions of VTN.

Position	Date	Percentage
1	2008-10-09	-12.30
2	2020-03-13	-8.52
3	2007-11-02	-8.42
4	2008-11-12	-7.45
5	2008-10-07	-6.22
6	2020-03-17	-5.29
7	2008-02-14	-4.03
8	2008-12-08	-3.71
9	2008-10-16	-3.66
10	2008-01-18	-3.19
11	2003-12-10	-3.05
12	2009-02-19	-3.03
13	2008-12-11	-2.91
14	2008-11-19	-2.86
15	2008-06-11	-2.75
16	2008-12-10	-2.55
17	2009-01-22	-2.55
18	2020-03-11	-2.48
19	2009-03-04	-2.47
20	2002-12-10	-2.41
21	2009-02-13	-2.37
22	2022-10-06	-2.36
23	1993-07-08	-2.29
24	1993-09-08	-2.22
25	2013-03-13	-2.09
26	2013-06-10	-2.09
27	1994-11-14	-2.04
28	2003-07-10	-1.99
29	2009-02-20	-1.97
30	2009-03-31	-1.96
31	2022-10-21	-1.93
32	2009-03-27	-1.93
33	1994-10-25	-1.90
34	1994-10-20	-1.87
35	1994-10-14	-1.80
36	2005-12-12	-1.77
37	2009-03-10	-1.75
38	1996-04-04	-1.75
39	2008-12-02	-1.74
40	1995-04-25	-1.72
41	1995-03-30	-1.72
42	1996-07-10	-1.71
43	1995-09-12	-1.71
44	1995-08-10	-1.68
45	1994-05-05	-1.68
46	1994-05-09	-1.68
47	1992-06-17	-1.67
48	2020-03-31	-1.65
49	2007-11-23	-1.65
50	2000-12-20	-1.65
51	1992-07-01	-1.64
52	1992-07-08	-1.64
53	2022-02-11	-1.64
54	2008-10-01	-1.61
55	1994-03-08	-1.59
56	1992-08-28	-1.59
57	1994-03-07	-1.59
58	1994-03-02	-1.59
59	1997-11-11	-1.58
60	1993-12-27	-1.57
61	1997-11-05	-1.56
62	2004-04-13	-1.54
63	1993-11-19	-1.53
64	1993-04-01	-1.53
65	1993-06-25	-1.52
66	1993-03-16	-1.52
67	2004-04-12	-1.51
68	2007-11-15	-1.51
69	2020-03-05	-1.51
70	1999-05-13	-1.49
71	2022-06-13	-1.49
72	1998-01-16	-1.49
73	2008-11-14	-1.49
74	1998-05-08	-1.48
75	2008-09-17	-1.47
76	1998-03-23	-1.47
77	1998-01-09	-1.47
78	2009-08-11	-1.46
79	1993-10-28	-1.45
80	2008-03-11	-1.44
81	2011-08-17	-1.43
82	2022-12-01	-1.41
83	2007-11-06	-1.41
84	2009-11-02	-1.40
85	1998-12-10	-1.40
86	2020-03-26	-1.39
87	2007-12-24	-1.39
88	2009-01-28	-1.37
89	2008-12-16	-1.37
90	2012-03-15	-1.37
91	2008-11-28	-1.34
92	2009-07-01	-1.33
93	2009-09-11	-1.30
94	2020-03-06	-1.30
95	2007-08-15	-1.30
96	2009-02-11	-1.29
97	2000-04-11	-1.28
98	1999-12-06	-1.28
99	2000-12-12	-1.27
100	2007-08-08	-1.25

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:24:31

VTN information

Full title

Invesco Trust for Investment Grade New York Municipals
First trading day

1992-05-13
Last trading day

2023-02-23
Total trading days

7,754
Last close price

10.13 (+1.00%)
Market cap

252M
Stock Exchange

NYSE
Sector

Financial Services
Industry

Asset Management
VTN CEO

Sheri Morris
Address

1555 Peachtree St NE
Boston
MASSACHUSETTS
Phone number

14044393217
Description

Invesco Trust for Investment Grade New York Municipals (the Trust), formerly Invesco Van Kampen Trust for Investment Grade New York Municipals, is a diversified, closed-end management investment trust. The Trust's investment objective is to provide common shareholders with a high level of current income exempt from federal, as well as from New York State and New York City income taxes, consistent with preservation of capital. Under normal market conditions, the Trust will invest over 80% of its total assets in New York municipal securities rated investment grade at the time of investment. Municipal securities include municipal bonds, municipal notes, municipal commercial paper and lease obligations. The Trust may also invest approximately 20% of its net assets in non-investment-grade and unrated securities that it determines to be of comparable quality. Its investment advisor is Invesco Advisers, Inc.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

146 -- 12 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...