VTMFX stock overview
Vanguard Tax-Managed Balanced Fund Admiral Shares
- VTMFX IPO: 1994-09-06
- 38.17 (+1.00%)
- 6,847 trading days in total
- VTMFX Latest trading day: 2023-02-07
- Nasdaq
- Latest trading days
- Investment calculator
- Monthly statistics
- Dividends
- Stock splits
- Basic information
- Best intraday
- Worst intraday
- Best after-hours
- Worst after-hours
VTMFX Latest trading days
This table contains the list of 500 latest trading days of VTMFX.
Trading dates ranges from 2016-11-10 to 2023-02-07.
Trading dates ranges from 2016-11-10 to 2023-02-07.
Trading day | Date | Close | Difference | P/L | Volume | Open | High | Low | Volatility | Intraday | Post-market |
---|---|---|---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 35.93 | 0.01 | 0.03 | 0 | 35.93 | 35.93 | 35.93 | 0.00 | 0.00 | 0.03 | |
6847 | 2023-02-07 | 38.17 | 0.15 | 0.39 | 0 | 38.17 | 38.17 | 38.17 | 0.00 | 0.00 | 0.00 |
6846 | 2023-02-01 | 38.02 | 0.29 | 0.77 | 0 | 38.02 | 38.02 | 38.02 | 0.00 | 0.00 | 0.39 |
6845 | 2023-01-31 | 37.73 | 0.24 | -0.63 | 0 | 37.73 | 37.73 | 37.73 | 0.00 | 0.00 | 0.77 |
6844 | 2023-01-30 | 37.97 | 0.26 | 0.69 | 0 | 37.97 | 37.97 | 37.97 | 0.00 | 0.00 | -0.63 |
6843 | 2023-01-25 | 37.71 | 0.01 | -0.03 | 0 | 37.71 | 37.71 | 37.71 | 0.00 | 0.00 | 0.69 |
6842 | 2023-01-24 | 37.72 | 0.20 | 0.53 | 0 | 37.72 | 37.72 | 37.72 | 0.00 | 0.00 | -0.03 |
6841 | 2023-01-23 | 37.52 | 0.65 | 1.76 | 0 | 37.52 | 37.52 | 37.52 | 0.00 | 0.00 | 0.53 |
6840 | 2023-01-10 | 36.87 | 0.49 | 1.35 | 0 | 36.87 | 36.87 | 36.87 | 0.00 | 0.00 | 1.76 |
6839 | 2023-01-03 | 36.38 | 0.15 | -0.41 | 0 | 36.38 | 36.38 | 36.38 | 0.00 | 0.00 | 1.35 |
6838 | 2022-12-21 | 36.53 | 0.04 | -0.11 | 0 | 36.53 | 36.53 | 36.53 | 0.00 | 0.00 | -0.41 |
6837 | 2022-12-20 | 36.57 | 0.19 | -0.52 | 0 | 36.57 | 36.57 | 36.57 | 0.00 | 0.00 | -0.11 |
6836 | 2022-12-19 | 36.76 | 0.18 | -0.49 | 0 | 36.76 | 36.76 | 36.76 | 0.00 | 0.00 | -0.52 |
6835 | 2022-12-16 | 36.94 | 0.45 | -1.20 | 0 | 36.94 | 36.94 | 36.94 | 0.00 | 0.00 | -0.49 |
6834 | 2022-12-15 | 37.39 | 0.10 | -0.27 | 0 | 37.39 | 37.39 | 37.39 | 0.00 | 0.00 | -1.20 |
6833 | 2022-12-14 | 37.49 | 0.43 | 1.16 | 0 | 37.49 | 37.49 | 37.49 | 0.00 | 0.00 | -0.27 |
6832 | 2022-12-12 | 37.06 | 0.01 | -0.03 | 0 | 37.06 | 37.06 | 37.06 | 0.00 | 0.00 | 1.16 |
6831 | 2022-12-08 | 37.07 | 0.01 | -0.03 | 0 | 37.07 | 37.07 | 37.07 | 0.00 | 0.00 | -0.03 |
6830 | 2022-12-07 | 37.08 | 0.25 | -0.67 | 0 | 37.08 | 37.08 | 37.08 | 0.00 | 0.00 | -0.03 |
6829 | 2022-12-06 | 37.33 | 0.31 | -0.82 | 0 | 37.33 | 37.33 | 37.33 | 0.00 | 0.00 | -0.67 |
6828 | 2022-12-05 | 37.64 | 0.01 | -0.03 | 0 | 37.64 | 37.64 | 37.64 | 0.00 | 0.00 | -0.82 |
6827 | 2022-12-02 | 37.65 | 0.05 | 0.13 | 0 | 37.65 | 37.65 | 37.65 | 0.00 | 0.00 | -0.03 |
6826 | 2022-12-01 | 37.60 | 0.60 | 1.62 | 0 | 37.60 | 37.60 | 37.60 | 0.00 | 0.00 | 0.13 |
6825 | 2022-11-30 | 37.00 | 0.03 | 0.08 | 0 | 37.00 | 37.00 | 37.00 | 0.00 | 0.00 | 1.62 |
6824 | 2022-11-29 | 36.97 | 0.25 | -0.67 | 0 | 36.97 | 36.97 | 36.97 | 0.00 | 0.00 | 0.08 |
6823 | 2022-11-28 | 37.22 | 0.00 | 0.00 | 0 | 37.22 | 37.22 | 37.22 | 0.00 | 0.00 | -0.67 |
6822 | 2022-11-25 | 37.22 | 0.42 | 1.14 | 0 | 37.22 | 37.22 | 37.22 | 0.00 | 0.00 | 0.00 |
6821 | 2022-11-22 | 36.80 | 0.07 | -0.19 | 0 | 36.80 | 36.80 | 36.80 | 0.00 | 0.00 | 1.14 |
6820 | 2022-11-21 | 36.87 | 0.09 | 0.24 | 0 | 36.87 | 36.87 | 36.87 | 0.00 | 0.00 | -0.19 |
6819 | 2022-11-18 | 36.78 | 0.01 | -0.03 | 0 | 36.78 | 36.78 | 36.78 | 0.00 | 0.00 | 0.24 |
6818 | 2022-11-17 | 36.79 | 0.06 | -0.16 | 0 | 36.79 | 36.79 | 36.79 | 0.00 | 0.00 | -0.03 |
6817 | 2022-11-16 | 36.85 | 0.24 | 0.66 | 0 | 36.85 | 36.85 | 36.85 | 0.00 | 0.00 | -0.16 |
6816 | 2022-11-15 | 36.61 | 0.15 | -0.41 | 0 | 36.61 | 36.61 | 36.61 | 0.00 | 0.00 | 0.66 |
6815 | 2022-11-14 | 36.76 | 0.19 | 0.52 | 0 | 36.76 | 36.76 | 36.76 | 0.00 | 0.00 | -0.41 |
6814 | 2022-11-11 | 36.57 | 1.14 | 3.22 | 0 | 36.57 | 36.57 | 36.57 | 0.00 | 0.00 | 0.52 |
6813 | 2022-11-10 | 35.43 | 0.36 | -1.01 | 0 | 35.43 | 35.43 | 35.43 | 0.00 | 0.00 | 3.22 |
6812 | 2022-11-09 | 35.79 | 0.30 | 0.85 | 0 | 35.79 | 35.79 | 35.79 | 0.00 | 0.00 | -1.01 |
6811 | 2022-11-07 | 35.49 | 0.22 | 0.62 | 0 | 35.49 | 35.49 | 35.49 | 0.00 | 0.00 | 0.85 |
6810 | 2022-11-04 | 35.27 | 0.20 | -0.56 | 0 | 35.27 | 35.27 | 35.27 | 0.00 | 0.00 | 0.62 |
6809 | 2022-11-03 | 35.47 | 0.41 | -1.14 | 0 | 35.47 | 35.47 | 35.47 | 0.00 | 0.00 | -0.56 |
6808 | 2022-11-02 | 35.88 | 0.03 | -0.08 | 0 | 35.88 | 35.88 | 35.88 | 0.00 | 0.00 | -1.14 |
6807 | 2022-11-01 | 35.91 | 0.11 | -0.31 | 0 | 35.91 | 35.91 | 35.91 | 0.00 | 0.00 | -0.08 |
6806 | 2022-10-31 | 36.02 | 0.42 | 1.18 | 0 | 36.02 | 36.02 | 36.02 | 0.00 | 0.00 | -0.31 |
6805 | 2022-10-28 | 35.60 | 0.09 | -0.25 | 0 | 35.60 | 35.60 | 35.60 | 0.00 | 0.00 | 1.18 |
6804 | 2022-10-27 | 35.69 | 0.11 | -0.31 | 0 | 35.69 | 35.69 | 35.69 | 0.00 | 0.00 | -0.25 |
6803 | 2022-10-26 | 35.80 | 0.27 | 0.76 | 0 | 35.80 | 35.80 | 35.80 | 0.00 | 0.00 | -0.31 |
6802 | 2022-10-25 | 35.53 | 0.12 | 0.34 | 0 | 35.53 | 35.53 | 35.53 | 0.00 | 0.00 | 0.76 |
6801 | 2022-10-24 | 35.41 | 0.26 | 0.74 | 0 | 35.41 | 35.41 | 35.41 | 0.00 | 0.00 | 0.34 |
6800 | 2022-10-21 | 35.15 | 0.17 | -0.48 | 0 | 35.15 | 35.15 | 35.15 | 0.00 | 0.00 | 0.74 |
6799 | 2022-10-20 | 35.32 | 0.16 | -0.45 | 0 | 35.32 | 35.32 | 35.32 | 0.00 | 0.00 | -0.48 |
6798 | 2022-10-19 | 35.48 | 0.66 | 1.90 | 0 | 35.48 | 35.48 | 35.48 | 0.00 | 0.00 | -0.45 |
6797 | 2022-10-17 | 34.82 | 0.41 | -1.16 | 0 | 34.82 | 34.82 | 34.82 | 0.00 | 0.00 | 1.90 |
6796 | 2022-10-14 | 35.23 | 0.37 | 1.06 | 0 | 35.23 | 35.23 | 35.23 | 0.00 | 0.00 | -1.16 |
6795 | 2022-10-13 | 34.86 | 0.04 | -0.11 | 0 | 34.86 | 34.86 | 34.86 | 0.00 | 0.00 | 1.06 |
6794 | 2022-10-12 | 34.90 | 0.08 | -0.23 | 0 | 34.90 | 34.90 | 34.90 | 0.00 | 0.00 | -0.11 |
6793 | 2022-10-11 | 34.98 | 0.13 | -0.37 | 0 | 34.98 | 34.98 | 34.98 | 0.00 | 0.00 | -0.23 |
6792 | 2022-10-10 | 35.11 | 0.49 | -1.38 | 0 | 35.11 | 35.11 | 35.11 | 0.00 | 0.00 | -0.37 |
6791 | 2022-10-07 | 35.60 | 0.15 | -0.42 | 0 | 35.60 | 35.60 | 35.60 | 0.00 | 0.00 | -1.38 |
6790 | 2022-10-06 | 35.75 | 0.04 | -0.11 | 0 | 35.75 | 35.75 | 35.75 | 0.00 | 0.00 | -0.42 |
6789 | 2022-10-05 | 35.79 | 0.63 | 1.79 | 0 | 35.79 | 35.79 | 35.79 | 0.00 | 0.00 | -0.11 |
6788 | 2022-10-04 | 35.16 | 0.47 | 1.35 | 0 | 35.16 | 35.16 | 35.16 | 0.00 | 0.00 | 1.79 |
6787 | 2022-10-03 | 34.69 | 0.22 | -0.63 | 0 | 34.69 | 34.69 | 34.69 | 0.00 | 0.00 | 1.35 |
6786 | 2022-09-30 | 34.91 | 0.35 | -0.99 | 0 | 34.91 | 34.91 | 34.91 | 0.00 | 0.00 | -0.63 |
6785 | 2022-09-29 | 35.26 | 0.32 | 0.92 | 0 | 35.26 | 35.26 | 35.26 | 0.00 | 0.00 | -0.99 |
6784 | 2022-09-28 | 34.94 | 0.08 | -0.23 | 0 | 34.94 | 34.94 | 34.94 | 0.00 | 0.00 | 0.92 |
6783 | 2022-09-27 | 35.02 | 0.26 | -0.74 | 0 | 35.02 | 35.02 | 35.02 | 0.00 | 0.00 | -0.23 |
6782 | 2022-09-26 | 35.28 | 0.36 | -1.01 | 0 | 35.28 | 35.28 | 35.28 | 0.00 | 0.00 | -0.74 |
6781 | 2022-09-23 | 35.64 | 0.38 | -1.05 | 0 | 35.64 | 35.64 | 35.64 | 0.00 | 0.00 | -1.01 |
6780 | 2022-09-22 | 36.02 | 0.31 | -0.85 | 0 | 36.02 | 36.02 | 36.02 | 0.00 | 0.00 | -1.05 |
6779 | 2022-09-21 | 36.33 | 0.30 | -0.82 | 0 | 36.33 | 36.33 | 36.33 | 0.00 | 0.00 | -0.85 |
6778 | 2022-09-20 | 36.63 | 0.10 | 0.27 | 0 | 36.63 | 36.63 | 36.63 | 0.00 | 0.00 | -0.82 |
6777 | 2022-09-19 | 36.53 | 0.17 | -0.46 | 0 | 36.53 | 36.53 | 36.53 | 0.00 | 0.00 | 0.27 |
6776 | 2022-09-16 | 36.70 | 0.21 | -0.57 | 0 | 36.70 | 36.70 | 36.70 | 0.00 | 0.00 | -0.46 |
6775 | 2022-09-15 | 36.91 | 0.03 | 0.08 | 0 | 36.91 | 36.91 | 36.91 | 0.00 | 0.00 | -0.57 |
6774 | 2022-09-14 | 36.88 | 0.85 | -2.25 | 0 | 36.88 | 36.88 | 36.88 | 0.00 | 0.00 | 0.08 |
6773 | 2022-09-13 | 37.73 | 0.21 | 0.56 | 0 | 37.73 | 37.73 | 37.73 | 0.00 | 0.00 | -2.25 |
6772 | 2022-09-12 | 37.52 | 0.30 | 0.81 | 0 | 37.52 | 37.52 | 37.52 | 0.00 | 0.00 | 0.56 |
6771 | 2022-09-09 | 37.22 | 0.14 | 0.38 | 0 | 37.22 | 37.22 | 37.22 | 0.00 | 0.00 | 0.81 |
6770 | 2022-09-08 | 37.08 | 0.32 | 0.87 | 0 | 37.08 | 37.08 | 37.08 | 0.00 | 0.00 | 0.38 |
6769 | 2022-09-07 | 36.76 | 0.12 | -0.33 | 0 | 36.76 | 36.76 | 36.76 | 0.00 | 0.00 | 0.87 |
6768 | 2022-09-06 | 36.88 | 0.17 | -0.46 | 0 | 36.88 | 36.88 | 36.88 | 0.00 | 0.00 | -0.33 |
6767 | 2022-09-02 | 37.05 | 0.04 | -0.11 | 0 | 37.05 | 37.05 | 37.05 | 0.00 | 0.00 | -0.46 |
6766 | 2022-09-01 | 37.09 | 0.13 | -0.35 | 0 | 37.09 | 37.09 | 37.09 | 0.00 | 0.00 | -0.11 |
6765 | 2022-08-31 | 37.22 | 0.22 | -0.59 | 0 | 37.22 | 37.22 | 37.22 | 0.00 | 0.00 | -0.35 |
6764 | 2022-08-30 | 37.44 | 0.16 | -0.43 | 0 | 37.44 | 37.44 | 37.44 | 0.00 | 0.00 | -0.59 |
6763 | 2022-08-29 | 37.60 | 0.63 | -1.65 | 0 | 37.60 | 37.60 | 37.60 | 0.00 | 0.00 | -0.43 |
6762 | 2022-08-26 | 38.23 | 0.24 | 0.63 | 0 | 38.23 | 38.23 | 38.23 | 0.00 | 0.00 | -1.65 |
6761 | 2022-08-25 | 37.99 | 0.03 | 0.08 | 0 | 37.99 | 37.99 | 37.99 | 0.00 | 0.00 | 0.63 |
6760 | 2022-08-24 | 37.96 | 0.79 | -2.04 | 0 | 37.96 | 37.96 | 37.96 | 0.00 | 0.00 | 0.08 |
6759 | 2022-08-19 | 38.75 | 0.21 | -0.54 | 0 | 38.75 | 38.75 | 38.75 | 0.00 | 0.00 | -2.04 |
6758 | 2022-08-17 | 38.96 | 0.00 | 0.00 | 0 | 38.96 | 38.96 | 38.96 | 0.00 | 0.00 | -0.54 |
6757 | 2022-08-16 | 38.96 | 0.07 | 0.18 | 0 | 38.96 | 38.96 | 38.96 | 0.00 | 0.00 | 0.00 |
6756 | 2022-08-15 | 38.89 | 0.32 | 0.83 | 0 | 38.89 | 38.89 | 38.89 | 0.00 | 0.00 | 0.18 |
6755 | 2022-08-12 | 38.57 | 0.02 | -0.05 | 0 | 38.57 | 38.57 | 38.57 | 0.00 | 0.00 | 0.83 |
6754 | 2022-08-11 | 38.59 | 0.43 | 1.13 | 0 | 38.59 | 38.59 | 38.59 | 0.00 | 0.00 | -0.05 |
6753 | 2022-08-10 | 38.16 | 0.11 | -0.29 | 0 | 38.16 | 38.16 | 38.16 | 0.00 | 0.00 | 1.13 |
6752 | 2022-08-09 | 38.27 | 0.07 | -0.18 | 0 | 38.27 | 38.27 | 38.27 | 0.00 | 0.00 | -0.29 |
6751 | 2022-08-04 | 38.34 | 0.27 | 0.71 | 0 | 38.34 | 38.34 | 38.34 | 0.00 | 0.00 | -0.18 |
6750 | 2022-08-03 | 38.07 | 0.07 | -0.18 | 0 | 38.07 | 38.07 | 38.07 | 0.00 | 0.00 | 0.71 |
6749 | 2022-08-02 | 38.14 | 0.03 | -0.08 | 0 | 38.14 | 38.14 | 38.14 | 0.00 | 0.00 | -0.18 |
6748 | 2022-08-01 | 38.17 | 0.29 | 0.77 | 0 | 38.17 | 38.17 | 38.17 | 0.00 | 0.00 | -0.08 |
6747 | 2022-07-29 | 37.88 | 0.79 | 2.13 | 0 | 37.88 | 37.88 | 37.88 | 0.00 | 0.00 | 0.77 |
6746 | 2022-07-27 | 37.09 | 0.19 | -0.51 | 0 | 37.09 | 37.09 | 37.09 | 0.00 | 0.00 | 2.13 |
6745 | 2022-07-26 | 37.28 | 0.12 | -0.32 | 0 | 37.28 | 37.28 | 37.28 | 0.00 | 0.00 | -0.51 |
6744 | 2022-07-22 | 37.40 | 0.18 | 0.48 | 0 | 37.40 | 37.40 | 37.40 | 0.00 | 0.00 | -0.32 |
6743 | 2022-07-21 | 37.22 | 0.14 | 0.38 | 0 | 37.22 | 37.22 | 37.22 | 0.00 | 0.00 | 0.48 |
6742 | 2022-07-20 | 37.08 | 0.48 | 1.31 | 0 | 37.08 | 37.08 | 37.08 | 0.00 | 0.00 | 0.38 |
6741 | 2022-07-19 | 36.60 | 0.13 | -0.35 | 0 | 36.60 | 36.60 | 36.60 | 0.00 | 0.00 | 1.31 |
6740 | 2022-07-18 | 36.73 | 0.35 | 0.96 | 0 | 36.73 | 36.73 | 36.73 | 0.00 | 0.00 | -0.35 |
6739 | 2022-07-15 | 36.38 | 0.06 | -0.16 | 0 | 36.38 | 36.38 | 36.38 | 0.00 | 0.00 | 0.96 |
6738 | 2022-07-14 | 36.44 | 0.07 | -0.19 | 0 | 36.44 | 36.44 | 36.44 | 0.00 | 0.00 | -0.16 |
6737 | 2022-07-13 | 36.51 | 0.14 | -0.38 | 0 | 36.51 | 36.51 | 36.51 | 0.00 | 0.00 | -0.19 |
6736 | 2022-07-12 | 36.65 | 0.20 | -0.54 | 0 | 36.65 | 36.65 | 36.65 | 0.00 | 0.00 | -0.38 |
6735 | 2022-07-11 | 36.85 | 0.02 | -0.05 | 0 | 36.85 | 36.85 | 36.85 | 0.00 | 0.00 | -0.54 |
6734 | 2022-07-08 | 36.87 | 0.31 | 0.85 | 0 | 36.87 | 36.87 | 36.87 | 0.00 | 0.00 | -0.05 |
6733 | 2022-07-07 | 36.56 | 0.09 | 0.25 | 0 | 36.56 | 36.56 | 36.56 | 0.00 | 0.00 | 0.85 |
6732 | 2022-07-06 | 36.47 | 0.10 | 0.27 | 0 | 36.47 | 36.47 | 36.47 | 0.00 | 0.00 | 0.25 |
6731 | 2022-07-05 | 36.37 | 0.26 | 0.72 | 0 | 36.37 | 36.37 | 36.37 | 0.00 | 0.00 | 0.27 |
6730 | 2022-07-01 | 36.11 | 0.10 | -0.28 | 0 | 36.11 | 36.11 | 36.11 | 0.00 | 0.00 | 0.72 |
6729 | 2022-06-30 | 36.21 | 0.00 | 0.00 | 0 | 36.21 | 36.21 | 36.21 | 0.00 | 0.00 | -0.28 |
6728 | 2022-06-29 | 36.21 | 0.55 | -1.50 | 0 | 36.21 | 36.21 | 36.21 | 0.00 | 0.00 | 0.00 |
6727 | 2022-06-28 | 36.76 | 0.05 | -0.14 | 0 | 36.76 | 36.76 | 36.76 | 0.00 | 0.00 | -1.50 |
6726 | 2022-06-27 | 36.81 | 0.57 | 1.57 | 0 | 36.81 | 36.81 | 36.81 | 0.00 | 0.00 | -0.14 |
6725 | 2022-06-24 | 36.24 | 0.23 | 0.64 | 0 | 36.24 | 36.24 | 36.24 | 0.00 | 0.00 | 1.57 |
6724 | 2022-06-23 | 36.01 | 0.03 | 0.08 | 0 | 36.01 | 36.01 | 36.01 | 0.00 | 0.00 | 0.64 |
6723 | 2022-06-22 | 35.98 | 0.39 | 1.10 | 0 | 35.98 | 35.98 | 35.98 | 0.00 | 0.00 | 0.08 |
6722 | 2022-06-21 | 35.59 | 0.08 | 0.23 | 0 | 35.59 | 35.59 | 35.59 | 0.00 | 0.00 | 1.10 |
6721 | 2022-06-17 | 35.51 | 0.60 | -1.66 | 0 | 35.51 | 35.51 | 35.51 | 0.00 | 0.00 | 0.23 |
6720 | 2022-06-16 | 36.11 | 0.25 | 0.70 | 0 | 36.11 | 36.11 | 36.11 | 0.00 | 0.00 | -1.66 |
6719 | 2022-06-15 | 35.86 | 0.13 | -0.36 | 0 | 35.86 | 35.86 | 35.86 | 0.00 | 0.00 | 0.70 |
6718 | 2022-06-14 | 35.99 | 0.96 | -2.60 | 0 | 35.99 | 35.99 | 35.99 | 0.00 | 0.00 | -0.36 |
6717 | 2022-06-13 | 36.95 | 0.58 | -1.55 | 0 | 36.95 | 36.95 | 36.95 | 0.00 | 0.00 | -2.60 |
6716 | 2022-06-10 | 37.53 | 0.49 | -1.29 | 0 | 37.53 | 37.53 | 37.53 | 0.00 | 0.00 | -1.55 |
6715 | 2022-06-09 | 38.02 | 0.23 | -0.60 | 0 | 38.02 | 38.02 | 38.02 | 0.00 | 0.00 | -1.29 |
6714 | 2022-06-08 | 38.25 | 0.22 | 0.58 | 0 | 38.25 | 38.25 | 38.25 | 0.00 | 0.00 | -0.60 |
6713 | 2022-06-06 | 38.03 | 0.15 | -0.39 | 0 | 38.03 | 38.03 | 38.03 | 0.00 | 0.00 | 0.58 |
6712 | 2022-05-31 | 38.18 | 1.25 | 3.38 | 0 | 38.18 | 38.18 | 38.18 | 0.00 | 0.00 | -0.39 |
6711 | 2022-05-24 | 36.93 | 0.38 | 1.04 | 0 | 36.93 | 36.93 | 36.93 | 0.00 | 0.00 | 3.38 |
6710 | 2022-05-23 | 36.55 | 0.03 | 0.08 | 0 | 36.55 | 36.55 | 36.55 | 0.00 | 0.00 | 1.04 |
6709 | 2022-05-20 | 36.52 | 0.03 | -0.08 | 0 | 36.52 | 36.52 | 36.52 | 0.00 | 0.00 | 0.08 |
6708 | 2022-05-19 | 36.55 | 0.76 | -2.04 | 0 | 36.55 | 36.55 | 36.55 | 0.00 | 0.00 | -0.08 |
6707 | 2022-05-18 | 37.31 | 0.32 | 0.87 | 0 | 37.31 | 37.31 | 37.31 | 0.00 | 0.00 | -2.04 |
6706 | 2022-05-17 | 36.99 | 0.09 | -0.24 | 0 | 36.99 | 36.99 | 36.99 | 0.00 | 0.00 | 0.87 |
6705 | 2022-05-16 | 37.08 | 0.08 | 0.22 | 0 | 37.08 | 37.08 | 37.08 | 0.00 | 0.00 | -0.24 |
6704 | 2022-05-11 | 37.00 | 0.60 | -1.60 | 0 | 37.00 | 37.00 | 37.00 | 0.00 | 0.00 | 0.22 |
6703 | 2022-05-09 | 37.60 | 0.22 | -0.58 | 0 | 37.60 | 37.60 | 37.60 | 0.00 | 0.00 | -1.60 |
6702 | 2022-05-02 | 37.82 | 0.00 | 0.00 | 0 | 37.82 | 37.82 | 37.82 | 0.00 | 0.00 | -0.58 |
6701 | 2022-04-29 | 37.82 | 0.67 | -1.74 | 0 | 37.82 | 37.82 | 37.82 | 0.00 | 0.00 | 0.00 |
6700 | 2022-04-28 | 38.49 | 0.46 | 1.21 | 0 | 38.49 | 38.49 | 38.49 | 0.00 | 0.00 | -1.74 |
6699 | 2022-04-27 | 38.03 | 0.00 | 0.00 | 0 | 38.03 | 38.03 | 38.03 | 0.00 | 0.00 | 1.21 |
6698 | 2022-04-26 | 38.03 | 0.53 | -1.37 | 0 | 38.03 | 38.03 | 38.03 | 0.00 | 0.00 | 0.00 |
6697 | 2022-04-25 | 38.56 | 0.12 | 0.31 | 0 | 38.56 | 38.56 | 38.56 | 0.00 | 0.00 | -1.37 |
6696 | 2022-04-22 | 38.44 | 0.88 | -2.24 | 0 | 38.44 | 38.44 | 38.44 | 0.00 | 0.00 | 0.31 |
6695 | 2022-04-20 | 39.32 | 0.04 | -0.10 | 0 | 39.32 | 39.32 | 39.32 | 0.00 | 0.00 | -2.24 |
6694 | 2022-04-19 | 39.36 | 0.22 | 0.56 | 0 | 39.36 | 39.36 | 39.36 | 0.00 | 0.00 | -0.10 |
6693 | 2022-04-18 | 39.14 | 0.30 | -0.76 | 0 | 39.14 | 39.14 | 39.14 | 0.00 | 0.00 | 0.56 |
6692 | 2022-04-15 | 39.44 | 0.00 | 0.00 | 0 | 39.44 | 39.44 | 39.44 | 0.00 | 0.00 | -0.76 |
6691 | 2022-04-14 | 39.44 | 0.23 | 0.59 | 0 | 39.44 | 39.44 | 39.44 | 0.00 | 0.00 | 0.00 |
6690 | 2022-04-13 | 39.21 | 0.00 | 0.00 | 0 | 39.21 | 39.21 | 39.21 | 0.00 | 0.00 | 0.59 |
6689 | 2022-04-12 | 39.21 | 0.10 | -0.25 | 0 | 39.21 | 39.21 | 39.21 | 0.00 | 0.00 | 0.00 |
6688 | 2022-04-11 | 39.31 | 0.37 | -0.93 | 0 | 39.31 | 39.31 | 39.31 | 0.00 | 0.00 | -0.25 |
6687 | 2022-04-08 | 39.68 | 0.07 | -0.18 | 0 | 39.68 | 39.68 | 39.68 | 0.00 | 0.00 | -0.93 |
6686 | 2022-04-07 | 39.75 | 0.04 | 0.10 | 0 | 39.75 | 39.75 | 39.75 | 0.00 | 0.00 | -0.18 |
6685 | 2022-04-06 | 39.71 | 0.58 | -1.44 | 0 | 39.71 | 39.71 | 39.71 | 0.00 | 0.00 | 0.10 |
6684 | 2022-04-05 | 40.29 | 0.00 | 0.00 | 0 | 40.29 | 40.29 | 40.29 | 0.00 | 0.00 | -1.44 |
6683 | 2022-04-04 | 40.29 | 0.17 | 0.42 | 0 | 40.29 | 40.29 | 40.29 | 0.00 | 0.00 | 0.00 |
6682 | 2022-04-01 | 40.12 | 0.08 | 0.20 | 0 | 40.12 | 40.12 | 40.12 | 0.00 | 0.00 | 0.42 |
6681 | 2022-03-31 | 40.04 | 0.28 | -0.69 | 0 | 40.04 | 40.04 | 40.04 | 0.00 | 0.00 | 0.20 |
6680 | 2022-03-30 | 40.32 | 0.25 | 0.62 | 0 | 40.32 | 40.32 | 40.32 | 0.00 | 0.00 | -0.69 |
6679 | 2022-03-28 | 40.07 | 0.00 | 0.00 | 0 | 40.07 | 40.07 | 40.07 | 0.00 | 0.00 | 0.62 |
6678 | 2022-03-25 | 40.07 | 0.02 | 0.05 | 0 | 40.07 | 40.07 | 40.07 | 0.00 | 0.00 | 0.00 |
6677 | 2022-03-24 | 40.05 | 0.05 | -0.12 | 0 | 40.05 | 40.05 | 40.05 | 0.00 | 0.00 | 0.05 |
6676 | 2022-03-22 | 40.10 | 0.01 | -0.02 | 0 | 40.10 | 40.10 | 40.10 | 0.00 | 0.00 | -0.12 |
6675 | 2022-03-21 | 40.11 | 0.04 | -0.10 | 0 | 40.11 | 40.11 | 40.11 | 0.00 | 0.00 | -0.02 |
6674 | 2022-03-18 | 40.15 | 0.27 | 0.68 | 0 | 40.15 | 40.15 | 40.15 | 0.00 | 0.00 | -0.10 |
6673 | 2022-03-17 | 39.88 | 0.28 | 0.71 | 0 | 39.88 | 39.88 | 39.88 | 0.00 | 0.00 | 0.68 |
6672 | 2022-03-16 | 39.60 | 0.44 | 1.12 | 0 | 39.60 | 39.60 | 39.60 | 0.00 | 0.00 | 0.71 |
6671 | 2022-03-15 | 39.16 | 0.11 | 0.28 | 0 | 39.16 | 39.16 | 39.16 | 0.00 | 0.00 | 1.12 |
6670 | 2022-03-14 | 39.05 | 0.00 | 0.00 | 0 | 39.05 | 39.05 | 39.05 | 0.00 | 0.00 | 0.28 |
6669 | 2022-03-11 | 39.05 | 0.30 | -0.76 | 0 | 39.05 | 39.05 | 39.05 | 0.00 | 0.00 | 0.00 |
6668 | 2022-03-10 | 39.35 | 0.13 | -0.33 | 0 | 39.35 | 39.35 | 39.35 | 0.00 | 0.00 | -0.76 |
6667 | 2022-03-09 | 39.48 | 0.28 | 0.71 | 0 | 39.48 | 39.48 | 39.48 | 0.00 | 0.00 | -0.33 |
6666 | 2022-03-08 | 39.20 | 0.61 | -1.53 | 0 | 39.20 | 39.20 | 39.20 | 0.00 | 0.00 | 0.71 |
6665 | 2022-03-07 | 39.81 | 0.00 | 0.00 | 0 | 39.81 | 39.81 | 39.81 | 0.00 | 0.00 | -1.53 |
6664 | 2022-03-04 | 39.81 | 0.20 | -0.50 | 0 | 39.81 | 39.81 | 39.81 | 0.00 | 0.00 | 0.00 |
6663 | 2022-03-03 | 40.01 | 0.17 | -0.42 | 0 | 40.01 | 40.01 | 40.01 | 0.00 | 0.00 | -0.50 |
6662 | 2022-03-02 | 40.18 | 0.09 | 0.22 | 0 | 40.18 | 40.18 | 40.18 | 0.00 | 0.00 | -0.42 |
6661 | 2022-03-01 | 40.09 | 0.00 | 0.00 | 0 | 40.09 | 40.09 | 40.09 | 0.00 | 0.00 | 0.22 |
6660 | 2022-02-28 | 40.09 | 0.03 | -0.07 | 0 | 40.09 | 40.09 | 40.09 | 0.00 | 0.00 | 0.00 |
6659 | 2022-02-25 | 40.12 | 0.41 | 1.03 | 0 | 40.12 | 40.12 | 40.12 | 0.00 | 0.00 | -0.07 |
6658 | 2022-02-24 | 39.71 | 0.36 | 0.91 | 0 | 39.71 | 39.71 | 39.71 | 0.00 | 0.00 | 1.03 |
6657 | 2022-02-23 | 39.35 | 0.55 | -1.38 | 0 | 39.35 | 39.35 | 39.35 | 0.00 | 0.00 | 0.91 |
6656 | 2022-02-22 | 39.90 | 0.00 | 0.00 | 0 | 39.90 | 39.90 | 39.90 | 0.00 | 0.00 | -1.38 |
6655 | 2022-02-18 | 39.90 | 0.13 | -0.32 | 0 | 39.90 | 39.90 | 39.90 | 0.00 | 0.00 | 0.00 |
6654 | 2022-02-17 | 40.03 | 0.41 | -1.01 | 0 | 40.03 | 40.03 | 40.03 | 0.00 | 0.00 | -0.32 |
6653 | 2022-02-16 | 40.44 | 0.00 | 0.00 | 0 | 40.44 | 40.44 | 40.44 | 0.00 | 0.00 | -1.01 |
6652 | 2022-02-15 | 40.44 | 0.29 | 0.72 | 0 | 40.44 | 40.44 | 40.44 | 0.00 | 0.00 | 0.00 |
6651 | 2022-02-14 | 40.15 | 0.11 | -0.27 | 0 | 40.15 | 40.15 | 40.15 | 0.00 | 0.00 | 0.72 |
6650 | 2022-02-11 | 40.26 | 0.42 | -1.03 | 0 | 40.26 | 40.26 | 40.26 | 0.00 | 0.00 | -0.27 |
6649 | 2022-02-10 | 40.68 | 0.13 | -0.32 | 0 | 40.68 | 40.68 | 40.68 | 0.00 | 0.00 | -1.03 |
6648 | 2022-02-09 | 40.81 | 0.00 | 0.00 | 0 | 40.81 | 40.81 | 40.81 | 0.00 | 0.00 | -0.32 |
6647 | 2022-02-08 | 40.81 | 0.07 | 0.17 | 0 | 40.81 | 40.81 | 40.81 | 0.00 | 0.00 | 0.00 |
6646 | 2022-02-07 | 40.74 | 0.00 | 0.00 | 0 | 40.74 | 40.74 | 40.74 | 0.00 | 0.00 | 0.17 |
6645 | 2022-02-05 | 40.74 | 0.00 | 0.00 | 0 | 40.74 | 40.74 | 40.74 | 0.00 | 0.00 | 0.00 |
6644 | 2022-02-04 | 40.74 | 0.10 | 0.25 | 0 | 40.74 | 40.74 | 40.74 | 0.00 | 0.00 | 0.00 |
6643 | 2022-02-03 | 40.64 | 0.46 | -1.12 | 0 | 40.64 | 40.64 | 40.64 | 0.00 | 0.00 | 0.25 |
6642 | 2022-02-02 | 41.10 | 0.19 | 0.46 | 0 | 41.10 | 41.10 | 41.10 | 0.00 | 0.00 | -1.12 |
6641 | 2022-02-01 | 40.91 | 0.19 | 0.47 | 0 | 40.91 | 40.91 | 40.91 | 0.00 | 0.00 | 0.46 |
6640 | 2022-01-31 | 40.72 | 2.53 | 6.62 | 0 | 40.72 | 40.72 | 40.72 | 0.00 | 0.00 | 0.47 |
6639 | 2021-01-15 | 38.19 | 0.12 | -0.31 | 0 | 38.19 | 38.19 | 38.19 | 0.00 | 0.00 | 6.62 |
6638 | 2021-01-14 | 38.31 | 0.07 | -0.18 | 0 | 38.31 | 38.31 | 38.31 | 0.00 | 0.00 | -0.31 |
6637 | 2021-01-13 | 38.38 | 0.03 | 0.08 | 0 | 38.38 | 38.38 | 38.38 | 0.00 | 0.00 | -0.18 |
6636 | 2021-01-12 | 38.35 | 0.02 | 0.05 | 0 | 38.35 | 38.35 | 38.35 | 0.00 | 0.00 | 0.08 |
6635 | 2021-01-11 | 38.33 | 0.12 | -0.31 | 0 | 38.33 | 38.33 | 38.33 | 0.00 | 0.00 | 0.05 |
6634 | 2021-01-08 | 38.45 | 0.09 | 0.23 | 0 | 38.45 | 38.45 | 38.45 | 0.00 | 0.00 | -0.31 |
6633 | 2021-01-07 | 38.36 | 0.29 | 0.76 | 0 | 38.36 | 38.36 | 38.36 | 0.00 | 0.00 | 0.23 |
6632 | 2021-01-06 | 38.07 | 0.11 | 0.29 | 0 | 38.07 | 38.07 | 38.07 | 0.00 | 0.00 | 0.76 |
6631 | 2021-01-05 | 37.96 | 0.16 | 0.42 | 0 | 37.96 | 37.96 | 37.96 | 0.00 | 0.00 | 0.29 |
6630 | 2021-01-04 | 37.80 | 0.26 | -0.68 | 0 | 37.80 | 37.80 | 37.80 | 0.00 | 0.00 | 0.42 |
6629 | 2020-12-31 | 38.06 | 0.09 | 0.24 | 0 | 38.06 | 38.06 | 38.06 | 0.00 | 0.00 | -0.68 |
6628 | 2020-12-30 | 37.97 | 0.04 | 0.11 | 0 | 37.97 | 37.97 | 37.97 | 0.00 | 0.00 | 0.24 |
6627 | 2020-12-29 | 37.93 | 0.20 | -0.52 | 0 | 37.93 | 37.93 | 37.93 | 0.00 | 0.00 | 0.11 |
6626 | 2020-12-28 | 38.13 | 0.13 | 0.34 | 0 | 38.13 | 38.13 | 38.13 | 0.00 | 0.00 | -0.52 |
6625 | 2020-12-24 | 38.00 | 0.06 | 0.16 | 0 | 38.00 | 38.00 | 38.00 | 0.00 | 0.00 | 0.34 |
6624 | 2020-12-23 | 37.94 | 0.02 | 0.05 | 0 | 37.94 | 37.94 | 37.94 | 0.00 | 0.00 | 0.16 |
6623 | 2020-12-22 | 37.92 | 0.01 | -0.03 | 0 | 37.92 | 37.92 | 37.92 | 0.00 | 0.00 | 0.05 |
6622 | 2020-12-21 | 37.93 | 0.05 | -0.13 | 0 | 37.93 | 37.93 | 37.93 | 0.00 | 0.00 | -0.03 |
6621 | 2020-12-18 | 37.98 | 0.05 | -0.13 | 0 | 37.98 | 37.98 | 37.98 | 0.00 | 0.00 | -0.13 |
6620 | 2020-12-17 | 38.03 | 0.15 | 0.40 | 0 | 38.03 | 38.03 | 38.03 | 0.00 | 0.00 | -0.13 |
6619 | 2020-12-16 | 37.88 | 0.03 | 0.08 | 0 | 37.88 | 37.88 | 37.88 | 0.00 | 0.00 | 0.40 |
6618 | 2020-12-15 | 37.85 | 0.24 | 0.64 | 0 | 37.85 | 37.85 | 37.85 | 0.00 | 0.00 | 0.08 |
6617 | 2020-12-14 | 37.61 | 0.04 | -0.11 | 0 | 37.61 | 37.61 | 37.61 | 0.00 | 0.00 | 0.64 |
6616 | 2020-12-11 | 37.65 | 0.03 | -0.08 | 0 | 37.65 | 37.65 | 37.65 | 0.00 | 0.00 | -0.11 |
6615 | 2020-12-10 | 37.68 | 0.03 | 0.08 | 0 | 37.68 | 37.68 | 37.68 | 0.00 | 0.00 | -0.08 |
6614 | 2020-12-09 | 37.65 | 0.18 | -0.48 | 0 | 37.65 | 37.65 | 37.65 | 0.00 | 0.00 | 0.08 |
6613 | 2020-12-08 | 37.83 | 0.07 | 0.19 | 0 | 37.83 | 37.83 | 37.83 | 0.00 | 0.00 | -0.48 |
6612 | 2020-12-07 | 37.76 | 0.01 | -0.03 | 0 | 37.76 | 37.76 | 37.76 | 0.00 | 0.00 | 0.19 |
6611 | 2020-12-04 | 37.77 | 0.18 | 0.48 | 0 | 37.77 | 37.77 | 37.77 | 0.00 | 0.00 | -0.03 |
6610 | 2020-12-03 | 37.59 | 0.02 | 0.05 | 0 | 37.59 | 37.59 | 37.59 | 0.00 | 0.00 | 0.48 |
6609 | 2020-12-02 | 37.57 | 0.03 | 0.08 | 0 | 37.57 | 37.57 | 37.57 | 0.00 | 0.00 | 0.05 |
6608 | 2020-12-01 | 37.54 | 0.21 | 0.56 | 0 | 37.54 | 37.54 | 37.54 | 0.00 | 0.00 | 0.08 |
6607 | 2020-11-30 | 37.33 | 0.08 | -0.21 | 0 | 37.33 | 37.33 | 37.33 | 0.00 | 0.00 | 0.56 |
6606 | 2020-11-27 | 37.41 | 0.07 | 0.19 | 0 | 37.41 | 37.41 | 37.41 | 0.00 | 0.00 | -0.21 |
6605 | 2020-11-25 | 37.34 | 0.01 | -0.03 | 0 | 37.34 | 37.34 | 37.34 | 0.00 | 0.00 | 0.19 |
6604 | 2020-11-24 | 37.35 | 0.27 | 0.73 | 0 | 37.35 | 37.35 | 37.35 | 0.00 | 0.00 | -0.03 |
6603 | 2020-11-23 | 37.08 | 0.12 | 0.32 | 0 | 37.08 | 37.08 | 37.08 | 0.00 | 0.00 | 0.73 |
6602 | 2020-11-20 | 36.96 | 0.09 | -0.24 | 0 | 36.96 | 36.96 | 36.96 | 0.00 | 0.00 | 0.32 |
6601 | 2020-11-19 | 37.05 | 0.12 | 0.32 | 0 | 37.05 | 37.05 | 37.05 | 0.00 | 0.00 | -0.24 |
6600 | 2020-11-18 | 36.93 | 0.16 | -0.43 | 0 | 36.93 | 36.93 | 36.93 | 0.00 | 0.00 | 0.32 |
6599 | 2020-11-17 | 37.09 | 0.03 | -0.08 | 0 | 37.09 | 37.09 | 37.09 | 0.00 | 0.00 | -0.43 |
6598 | 2020-11-16 | 37.12 | 0.22 | 0.60 | 0 | 37.12 | 37.12 | 37.12 | 0.00 | 0.00 | -0.08 |
6597 | 2020-11-13 | 36.90 | 0.25 | 0.68 | 0 | 36.90 | 36.90 | 36.90 | 0.00 | 0.00 | 0.60 |
6596 | 2020-11-12 | 36.65 | 0.14 | -0.38 | 0 | 36.65 | 36.65 | 36.65 | 0.00 | 0.00 | 0.68 |
6595 | 2020-11-11 | 36.79 | 0.15 | 0.41 | 0 | 36.79 | 36.79 | 36.79 | 0.00 | 0.00 | -0.38 |
6594 | 2020-11-10 | 36.64 | 0.09 | 0.25 | 0 | 36.64 | 36.64 | 36.64 | 0.00 | 0.00 | 0.41 |
6593 | 2020-11-09 | 36.55 | 0.00 | 0.00 | 0 | 36.55 | 36.55 | 36.55 | 0.00 | 0.00 | 0.25 |
6592 | 2020-11-06 | 36.55 | 0.02 | 0.05 | 0 | 36.55 | 36.55 | 36.55 | 0.00 | 0.00 | 0.00 |
6591 | 2020-11-05 | 36.53 | 0.39 | 1.08 | 0 | 36.53 | 36.53 | 36.53 | 0.00 | 0.00 | 0.05 |
6590 | 2020-11-04 | 36.14 | 0.45 | 1.26 | 0 | 36.14 | 36.14 | 36.14 | 0.00 | 0.00 | 1.08 |
6589 | 2020-11-03 | 35.69 | 0.32 | 0.90 | 0 | 35.69 | 35.69 | 35.69 | 0.00 | 0.00 | 1.26 |
6588 | 2020-11-02 | 35.37 | 0.20 | 0.57 | 0 | 35.37 | 35.37 | 35.37 | 0.00 | 0.00 | 0.90 |
6587 | 2020-10-30 | 35.17 | 0.22 | -0.62 | 0 | 35.17 | 35.17 | 35.17 | 0.00 | 0.00 | 0.57 |
6586 | 2020-10-29 | 35.39 | 0.19 | 0.54 | 0 | 35.39 | 35.39 | 35.39 | 0.00 | 0.00 | -0.62 |
6585 | 2020-10-28 | 35.20 | 0.59 | -1.65 | 0 | 35.20 | 35.20 | 35.20 | 0.00 | 0.00 | 0.54 |
6584 | 2020-10-27 | 35.79 | 0.04 | -0.11 | 0 | 35.79 | 35.79 | 35.79 | 0.00 | 0.00 | -1.65 |
6583 | 2020-10-26 | 35.83 | 0.31 | -0.86 | 0 | 35.83 | 35.83 | 35.83 | 0.00 | 0.00 | -0.11 |
6582 | 2020-10-23 | 36.14 | 0.06 | 0.17 | 0 | 36.14 | 36.14 | 36.14 | 0.00 | 0.00 | -0.86 |
6581 | 2020-10-22 | 36.08 | 0.09 | 0.25 | 0 | 36.08 | 36.08 | 36.08 | 0.00 | 0.00 | 0.17 |
6580 | 2020-10-21 | 35.99 | 0.05 | -0.14 | 0 | 35.99 | 35.99 | 35.99 | 0.00 | 0.00 | 0.25 |
6579 | 2020-10-20 | 36.04 | 0.07 | 0.19 | 0 | 36.04 | 36.04 | 36.04 | 0.00 | 0.00 | -0.14 |
6578 | 2020-10-19 | 35.97 | 0.28 | -0.77 | 0 | 35.97 | 35.97 | 35.97 | 0.00 | 0.00 | 0.19 |
6577 | 2020-10-16 | 36.25 | 0.00 | 0.00 | 0 | 36.25 | 36.25 | 36.25 | 0.00 | 0.00 | -0.77 |
6576 | 2020-10-15 | 36.25 | 0.02 | -0.06 | 0 | 36.25 | 36.25 | 36.25 | 0.00 | 0.00 | 0.00 |
6575 | 2020-10-14 | 36.27 | 0.11 | -0.30 | 0 | 36.27 | 36.27 | 36.27 | 0.00 | 0.00 | -0.06 |
6574 | 2020-10-13 | 36.38 | 0.09 | -0.25 | 0 | 36.38 | 36.38 | 36.38 | 0.00 | 0.00 | -0.30 |
6573 | 2020-10-12 | 36.47 | 0.28 | 0.77 | 0 | 36.47 | 36.47 | 36.47 | 0.00 | 0.00 | -0.25 |
6572 | 2020-10-09 | 36.19 | 0.17 | 0.47 | 0 | 36.19 | 36.19 | 36.19 | 0.00 | 0.00 | 0.77 |
6571 | 2020-10-08 | 36.02 | 0.14 | 0.39 | 0 | 36.02 | 36.02 | 36.02 | 0.00 | 0.00 | 0.47 |
6570 | 2020-10-07 | 35.88 | 0.28 | 0.79 | 0 | 35.88 | 35.88 | 35.88 | 0.00 | 0.00 | 0.39 |
6569 | 2020-10-06 | 35.60 | 0.26 | -0.73 | 0 | 35.60 | 35.60 | 35.60 | 0.00 | 0.00 | 0.79 |
6568 | 2020-10-05 | 35.86 | 0.30 | 0.84 | 0 | 35.86 | 35.86 | 35.86 | 0.00 | 0.00 | -0.73 |
6567 | 2020-10-02 | 35.56 | 0.16 | -0.45 | 0 | 35.56 | 35.56 | 35.56 | 0.00 | 0.00 | 0.84 |
6566 | 2020-10-01 | 35.72 | 0.12 | 0.34 | 0 | 35.72 | 35.72 | 35.72 | 0.00 | 0.00 | -0.45 |
6565 | 2020-09-30 | 35.60 | 0.12 | 0.34 | 0 | 35.60 | 35.60 | 35.60 | 0.00 | 0.00 | 0.34 |
6564 | 2020-09-29 | 35.48 | 0.08 | -0.22 | 0 | 35.48 | 35.48 | 35.48 | 0.00 | 0.00 | 0.34 |
6563 | 2020-09-28 | 35.56 | 0.13 | 0.37 | 0 | 35.56 | 35.56 | 35.56 | 0.00 | 0.00 | -0.22 |
6562 | 2020-09-25 | 35.43 | 0.28 | 0.80 | 0 | 35.43 | 35.43 | 35.43 | 0.00 | 0.00 | 0.37 |
6561 | 2020-09-24 | 35.15 | 0.03 | 0.09 | 0 | 35.15 | 35.15 | 35.15 | 0.00 | 0.00 | 0.80 |
6560 | 2020-09-23 | 35.12 | 0.41 | -1.15 | 0 | 35.12 | 35.12 | 35.12 | 0.00 | 0.00 | 0.09 |
6559 | 2020-09-22 | 35.53 | 0.18 | 0.51 | 0 | 35.53 | 35.53 | 35.53 | 0.00 | 0.00 | -1.15 |
6558 | 2020-09-21 | 35.35 | 0.17 | -0.48 | 0 | 35.35 | 35.35 | 35.35 | 0.00 | 0.00 | 0.51 |
6557 | 2020-09-18 | 35.52 | 0.17 | -0.48 | 0 | 35.52 | 35.52 | 35.52 | 0.00 | 0.00 | -0.48 |
6556 | 2020-09-17 | 35.69 | 0.15 | -0.42 | 0 | 35.69 | 35.69 | 35.69 | 0.00 | 0.00 | -0.48 |
6555 | 2020-09-16 | 35.84 | 0.08 | -0.22 | 0 | 35.84 | 35.84 | 35.84 | 0.00 | 0.00 | -0.42 |
6554 | 2020-09-15 | 35.92 | 0.11 | 0.31 | 0 | 35.92 | 35.92 | 35.92 | 0.00 | 0.00 | -0.22 |
6553 | 2020-09-14 | 35.81 | 0.24 | 0.67 | 0 | 35.81 | 35.81 | 35.81 | 0.00 | 0.00 | 0.31 |
6552 | 2020-09-11 | 35.57 | 0.00 | 0.00 | 0 | 35.57 | 35.57 | 35.57 | 0.00 | 0.00 | 0.67 |
6551 | 2020-09-10 | 35.57 | 0.29 | -0.81 | 0 | 35.57 | 35.57 | 35.57 | 0.00 | 0.00 | 0.00 |
6550 | 2020-09-09 | 35.86 | 0.36 | 1.01 | 0 | 35.86 | 35.86 | 35.86 | 0.00 | 0.00 | -0.81 |
6549 | 2020-09-08 | 35.50 | 0.49 | -1.36 | 0 | 35.50 | 35.50 | 35.50 | 0.00 | 0.00 | 1.01 |
6548 | 2020-09-04 | 35.99 | 0.16 | -0.44 | 0 | 35.99 | 35.99 | 35.99 | 0.00 | 0.00 | -1.36 |
6547 | 2020-09-03 | 36.15 | 0.66 | -1.79 | 0 | 36.15 | 36.15 | 36.15 | 0.00 | 0.00 | -0.44 |
6546 | 2020-09-02 | 36.81 | 0.24 | 0.66 | 0 | 36.81 | 36.81 | 36.81 | 0.00 | 0.00 | -1.79 |
6545 | 2020-09-01 | 36.57 | 0.15 | 0.41 | 0 | 36.57 | 36.57 | 36.57 | 0.00 | 0.00 | 0.66 |
6544 | 2020-08-31 | 36.42 | 0.01 | -0.03 | 0 | 36.42 | 36.42 | 36.42 | 0.00 | 0.00 | 0.41 |
6543 | 2020-08-28 | 36.43 | 0.12 | 0.33 | 0 | 36.43 | 36.43 | 36.43 | 0.00 | 0.00 | -0.03 |
6542 | 2020-08-27 | 36.31 | 0.01 | 0.03 | 0 | 36.31 | 36.31 | 36.31 | 0.00 | 0.00 | 0.33 |
6541 | 2020-08-26 | 36.30 | 0.17 | 0.47 | 0 | 36.30 | 36.30 | 36.30 | 0.00 | 0.00 | 0.03 |
6540 | 2020-08-25 | 36.13 | 0.05 | 0.14 | 0 | 36.13 | 36.13 | 36.13 | 0.00 | 0.00 | 0.47 |
6539 | 2020-08-24 | 36.08 | 0.17 | 0.47 | 0 | 36.08 | 36.08 | 36.08 | 0.00 | 0.00 | 0.14 |
6538 | 2020-08-21 | 35.91 | 0.06 | 0.17 | 0 | 35.91 | 35.91 | 35.91 | 0.00 | 0.00 | 0.47 |
6537 | 2020-08-20 | 35.85 | 0.05 | 0.14 | 0 | 35.85 | 35.85 | 35.85 | 0.00 | 0.00 | 0.17 |
6536 | 2020-08-19 | 35.80 | 0.09 | -0.25 | 0 | 35.80 | 35.80 | 35.80 | 0.00 | 0.00 | 0.14 |
6535 | 2020-08-18 | 35.89 | 0.03 | 0.08 | 0 | 35.89 | 35.89 | 35.89 | 0.00 | 0.00 | -0.25 |
6534 | 2020-08-17 | 35.86 | 0.07 | 0.20 | 0 | 35.86 | 35.86 | 35.86 | 0.00 | 0.00 | 0.08 |
6533 | 2020-08-14 | 35.79 | 0.03 | -0.08 | 0 | 35.79 | 35.79 | 35.79 | 0.00 | 0.00 | 0.20 |
6532 | 2020-08-13 | 35.82 | 0.02 | -0.06 | 0 | 35.82 | 35.82 | 35.82 | 0.00 | 0.00 | -0.08 |
6531 | 2020-08-12 | 35.84 | 0.23 | 0.65 | 0 | 35.84 | 35.84 | 35.84 | 0.00 | 0.00 | -0.06 |
6530 | 2020-08-11 | 35.61 | 0.15 | -0.42 | 0 | 35.61 | 35.61 | 35.61 | 0.00 | 0.00 | 0.65 |
6529 | 2020-08-10 | 35.76 | 0.05 | 0.14 | 0 | 35.76 | 35.76 | 35.76 | 0.00 | 0.00 | -0.42 |
6528 | 2020-08-07 | 35.71 | 0.02 | 0.06 | 0 | 35.71 | 35.71 | 35.71 | 0.00 | 0.00 | 0.14 |
6527 | 2020-08-06 | 35.69 | 0.13 | 0.37 | 0 | 35.69 | 35.69 | 35.69 | 0.00 | 0.00 | 0.06 |
6526 | 2020-08-05 | 35.56 | 0.14 | 0.40 | 0 | 35.56 | 35.56 | 35.56 | 0.00 | 0.00 | 0.37 |
6525 | 2020-08-04 | 35.42 | 0.08 | 0.23 | 0 | 35.42 | 35.42 | 35.42 | 0.00 | 0.00 | 0.40 |
6524 | 2020-08-03 | 35.34 | 0.14 | 0.40 | 0 | 35.34 | 35.34 | 35.34 | 0.00 | 0.00 | 0.23 |
6523 | 2020-07-31 | 35.20 | 0.14 | 0.40 | 0 | 35.20 | 35.20 | 35.20 | 0.00 | 0.00 | 0.40 |
6522 | 2020-07-30 | 35.06 | 0.03 | -0.09 | 0 | 35.06 | 35.06 | 35.06 | 0.00 | 0.00 | 0.40 |
6521 | 2020-07-29 | 35.09 | 0.23 | 0.66 | 0 | 35.09 | 35.09 | 35.09 | 0.00 | 0.00 | -0.09 |
6520 | 2020-07-28 | 34.86 | 0.12 | -0.34 | 0 | 34.86 | 34.86 | 34.86 | 0.00 | 0.00 | 0.66 |
6519 | 2020-07-27 | 34.98 | 0.15 | 0.43 | 0 | 34.98 | 34.98 | 34.98 | 0.00 | 0.00 | -0.34 |
6518 | 2020-07-24 | 34.83 | 0.11 | -0.31 | 0 | 34.83 | 34.83 | 34.83 | 0.00 | 0.00 | 0.43 |
6517 | 2020-07-23 | 34.94 | 0.20 | -0.57 | 0 | 34.94 | 34.94 | 34.94 | 0.00 | 0.00 | -0.31 |
6516 | 2020-07-22 | 35.14 | 0.12 | 0.34 | 0 | 35.14 | 35.14 | 35.14 | 0.00 | 0.00 | -0.57 |
6515 | 2020-07-21 | 35.02 | 0.03 | 0.09 | 0 | 35.02 | 35.02 | 35.02 | 0.00 | 0.00 | 0.34 |
6514 | 2020-07-20 | 34.99 | 0.19 | 0.55 | 0 | 34.99 | 34.99 | 34.99 | 0.00 | 0.00 | 0.09 |
6513 | 2020-07-17 | 34.80 | 0.06 | 0.17 | 0 | 34.80 | 34.80 | 34.80 | 0.00 | 0.00 | 0.55 |
6512 | 2020-07-16 | 34.74 | 0.04 | -0.12 | 0 | 34.74 | 34.74 | 34.74 | 0.00 | 0.00 | 0.17 |
6511 | 2020-07-15 | 34.78 | 0.18 | 0.52 | 0 | 34.78 | 34.78 | 34.78 | 0.00 | 0.00 | -0.12 |
6510 | 2020-07-14 | 34.60 | 0.26 | 0.76 | 0 | 34.60 | 34.60 | 34.60 | 0.00 | 0.00 | 0.52 |
6509 | 2020-07-13 | 34.34 | 0.18 | -0.52 | 0 | 34.34 | 34.34 | 34.34 | 0.00 | 0.00 | 0.76 |
6508 | 2020-07-10 | 34.52 | 0.20 | 0.58 | 0 | 34.52 | 34.52 | 34.52 | 0.00 | 0.00 | -0.52 |
6507 | 2020-07-09 | 34.32 | 0.07 | -0.20 | 0 | 34.32 | 34.32 | 34.32 | 0.00 | 0.00 | 0.58 |
6506 | 2020-07-08 | 34.39 | 0.15 | 0.44 | 0 | 34.39 | 34.39 | 34.39 | 0.00 | 0.00 | -0.20 |
6505 | 2020-07-07 | 34.24 | 0.17 | -0.49 | 0 | 34.24 | 34.24 | 34.24 | 0.00 | 0.00 | 0.44 |
6504 | 2020-07-06 | 34.41 | 0.28 | 0.82 | 0 | 34.41 | 34.41 | 34.41 | 0.00 | 0.00 | -0.49 |
6503 | 2020-07-02 | 34.13 | 0.08 | 0.23 | 0 | 34.13 | 34.13 | 34.13 | 0.00 | 0.00 | 0.82 |
6502 | 2020-07-01 | 34.05 | 0.09 | 0.27 | 0 | 34.05 | 34.05 | 34.05 | 0.00 | 0.00 | 0.23 |
6501 | 2020-06-30 | 33.96 | 0.25 | 0.74 | 0 | 33.96 | 33.96 | 33.96 | 0.00 | 0.00 | 0.27 |
6500 | 2020-06-29 | 33.71 | 0.24 | 0.72 | 0 | 33.71 | 33.71 | 33.71 | 0.00 | 0.00 | 0.74 |
6499 | 2020-06-26 | 33.47 | 0.54 | -1.59 | 0 | 33.47 | 33.47 | 33.47 | 0.00 | 0.00 | 0.72 |
6498 | 2020-06-25 | 34.01 | 0.19 | 0.56 | 0 | 34.01 | 34.01 | 34.01 | 0.00 | 0.00 | -1.59 |
6497 | 2020-06-24 | 33.82 | 0.43 | -1.26 | 0 | 33.82 | 33.82 | 33.82 | 0.00 | 0.00 | 0.56 |
6496 | 2020-06-23 | 34.25 | 0.07 | 0.20 | 0 | 34.25 | 34.25 | 34.25 | 0.00 | 0.00 | -1.26 |
6495 | 2020-06-22 | 34.18 | 0.03 | 0.09 | 0 | 34.18 | 34.18 | 34.18 | 0.00 | 0.00 | 0.20 |
6494 | 2020-06-19 | 34.15 | 0.00 | 0.00 | 0 | 34.15 | 34.15 | 34.15 | 0.00 | 0.00 | 0.09 |
6493 | 2020-06-18 | 34.15 | 0.02 | 0.06 | 0 | 34.15 | 34.15 | 34.15 | 0.00 | 0.00 | 0.00 |
6492 | 2020-06-17 | 34.13 | 0.06 | -0.18 | 0 | 34.13 | 34.13 | 34.13 | 0.00 | 0.00 | 0.06 |
6491 | 2020-06-16 | 34.19 | 0.30 | 0.89 | 0 | 34.19 | 34.19 | 34.19 | 0.00 | 0.00 | -0.18 |
6490 | 2020-06-15 | 33.89 | 0.16 | 0.47 | 0 | 33.89 | 33.89 | 33.89 | 0.00 | 0.00 | 0.89 |
6489 | 2020-06-12 | 33.73 | 0.21 | 0.63 | 0 | 33.73 | 33.73 | 33.73 | 0.00 | 0.00 | 0.47 |
6488 | 2020-06-11 | 33.52 | 0.95 | -2.76 | 0 | 33.52 | 33.52 | 33.52 | 0.00 | 0.00 | 0.63 |
6487 | 2020-06-10 | 34.47 | 0.07 | -0.20 | 0 | 34.47 | 34.47 | 34.47 | 0.00 | 0.00 | -2.76 |
6486 | 2020-06-09 | 34.54 | 0.13 | -0.37 | 0 | 34.54 | 34.54 | 34.54 | 0.00 | 0.00 | -0.20 |
6485 | 2020-06-08 | 34.67 | 0.22 | 0.64 | 0 | 34.67 | 34.67 | 34.67 | 0.00 | 0.00 | -0.37 |
6484 | 2020-06-05 | 34.45 | 0.41 | 1.20 | 0 | 34.45 | 34.45 | 34.45 | 0.00 | 0.00 | 0.64 |
6483 | 2020-06-04 | 34.04 | 0.05 | -0.15 | 0 | 34.04 | 34.04 | 34.04 | 0.00 | 0.00 | 1.20 |
6482 | 2020-06-03 | 34.09 | 0.23 | 0.68 | 0 | 34.09 | 34.09 | 34.09 | 0.00 | 0.00 | -0.15 |
6481 | 2020-06-02 | 33.86 | 0.14 | 0.42 | 0 | 33.86 | 33.86 | 33.86 | 0.00 | 0.00 | 0.68 |
6480 | 2020-06-01 | 33.72 | 0.09 | 0.27 | 0 | 33.72 | 33.72 | 33.72 | 0.00 | 0.00 | 0.42 |
6479 | 2020-05-29 | 33.63 | 0.10 | 0.30 | 0 | 33.63 | 33.63 | 33.63 | 0.00 | 0.00 | 0.27 |
6478 | 2020-05-28 | 33.53 | 0.03 | -0.09 | 0 | 33.53 | 33.53 | 33.53 | 0.00 | 0.00 | 0.30 |
6477 | 2020-05-27 | 33.56 | 0.25 | 0.75 | 0 | 33.56 | 33.56 | 33.56 | 0.00 | 0.00 | -0.09 |
6476 | 2020-05-26 | 33.31 | 0.22 | 0.66 | 0 | 33.31 | 33.31 | 33.31 | 0.00 | 0.00 | 0.75 |
6475 | 2020-05-22 | 33.09 | 0.09 | 0.27 | 0 | 33.09 | 33.09 | 33.09 | 0.00 | 0.00 | 0.66 |
6474 | 2020-05-21 | 33.00 | 0.07 | -0.21 | 0 | 33.00 | 33.00 | 33.00 | 0.00 | 0.00 | 0.27 |
6473 | 2020-05-20 | 33.07 | 0.32 | 0.98 | 0 | 33.07 | 33.07 | 33.07 | 0.00 | 0.00 | -0.21 |
6472 | 2020-05-19 | 32.75 | 0.13 | -0.40 | 0 | 32.75 | 32.75 | 32.75 | 0.00 | 0.00 | 0.98 |
6471 | 2020-05-18 | 32.88 | 0.51 | 1.58 | 0 | 32.88 | 32.88 | 32.88 | 0.00 | 0.00 | -0.40 |
6470 | 2020-05-15 | 32.37 | 0.11 | 0.34 | 0 | 32.37 | 32.37 | 32.37 | 0.00 | 0.00 | 1.58 |
6469 | 2020-05-14 | 32.26 | 0.20 | 0.62 | 0 | 32.26 | 32.26 | 32.26 | 0.00 | 0.00 | 0.34 |
6468 | 2020-05-13 | 32.06 | 0.26 | -0.80 | 0 | 32.06 | 32.06 | 32.06 | 0.00 | 0.00 | 0.62 |
6467 | 2020-05-12 | 32.32 | 0.33 | -1.01 | 0 | 32.32 | 32.32 | 32.32 | 0.00 | 0.00 | -0.80 |
6466 | 2020-05-11 | 32.65 | 0.03 | 0.09 | 0 | 32.65 | 32.65 | 32.65 | 0.00 | 0.00 | -1.01 |
6465 | 2020-05-08 | 32.62 | 0.31 | 0.96 | 0 | 32.62 | 32.62 | 32.62 | 0.00 | 0.00 | 0.09 |
6464 | 2020-05-07 | 32.31 | 0.22 | 0.69 | 0 | 32.31 | 32.31 | 32.31 | 0.00 | 0.00 | 0.96 |
6463 | 2020-05-06 | 32.09 | 0.08 | -0.25 | 0 | 32.09 | 32.09 | 32.09 | 0.00 | 0.00 | 0.69 |
6462 | 2020-05-05 | 32.17 | 0.17 | 0.53 | 0 | 32.17 | 32.17 | 32.17 | 0.00 | 0.00 | -0.25 |
6461 | 2020-05-04 | 32.00 | 0.11 | 0.34 | 0 | 32.00 | 32.00 | 32.00 | 0.00 | 0.00 | 0.53 |
6460 | 2020-05-01 | 31.89 | 0.39 | -1.21 | 0 | 31.89 | 31.89 | 31.89 | 0.00 | 0.00 | 0.34 |
6459 | 2020-04-30 | 32.28 | 0.15 | -0.46 | 0 | 32.28 | 32.28 | 32.28 | 0.00 | 0.00 | -1.21 |
6458 | 2020-04-29 | 32.43 | 0.38 | 1.19 | 0 | 32.43 | 32.43 | 32.43 | 0.00 | 0.00 | -0.46 |
6457 | 2020-04-28 | 32.05 | 0.13 | -0.40 | 0 | 32.05 | 32.05 | 32.05 | 0.00 | 0.00 | 1.19 |
6456 | 2020-04-27 | 32.18 | 0.24 | 0.75 | 0 | 32.18 | 32.18 | 32.18 | 0.00 | 0.00 | -0.40 |
6455 | 2020-04-24 | 31.94 | 0.18 | 0.57 | 0 | 31.94 | 31.94 | 31.94 | 0.00 | 0.00 | 0.75 |
6454 | 2020-04-23 | 31.76 | 0.05 | -0.16 | 0 | 31.76 | 31.76 | 31.76 | 0.00 | 0.00 | 0.57 |
6453 | 2020-04-22 | 31.81 | 0.30 | 0.95 | 0 | 31.81 | 31.81 | 31.81 | 0.00 | 0.00 | -0.16 |
6452 | 2020-04-21 | 31.51 | 0.52 | -1.62 | 0 | 31.51 | 31.51 | 31.51 | 0.00 | 0.00 | 0.95 |
6451 | 2020-04-20 | 32.03 | 0.28 | -0.87 | 0 | 32.03 | 32.03 | 32.03 | 0.00 | 0.00 | -1.62 |
6450 | 2020-04-17 | 32.31 | 0.42 | 1.32 | 0 | 32.31 | 32.31 | 32.31 | 0.00 | 0.00 | -0.87 |
6449 | 2020-04-16 | 31.89 | 0.08 | 0.25 | 0 | 31.89 | 31.89 | 31.89 | 0.00 | 0.00 | 1.32 |
6448 | 2020-04-15 | 31.81 | 0.34 | -1.06 | 0 | 31.81 | 31.81 | 31.81 | 0.00 | 0.00 | 0.25 |
6447 | 2020-04-14 | 32.15 | 0.50 | 1.58 | 0 | 32.15 | 32.15 | 32.15 | 0.00 | 0.00 | -1.06 |
6446 | 2020-04-13 | 31.65 | 0.09 | -0.28 | 0 | 31.65 | 31.65 | 31.65 | 0.00 | 0.00 | 1.58 |
6445 | 2020-04-09 | 31.74 | 0.31 | 0.99 | 0 | 31.74 | 31.74 | 31.74 | 0.00 | 0.00 | -0.28 |
6444 | 2020-04-08 | 31.43 | 0.56 | 1.81 | 0 | 31.43 | 31.43 | 31.43 | 0.00 | 0.00 | 0.99 |
6443 | 2020-04-07 | 30.87 | 0.05 | 0.16 | 0 | 30.87 | 30.87 | 30.87 | 0.00 | 0.00 | 1.81 |
6442 | 2020-04-06 | 30.82 | 1.09 | 3.67 | 0 | 30.82 | 30.82 | 30.82 | 0.00 | 0.00 | 0.16 |
6441 | 2020-04-03 | 29.73 | 0.13 | -0.44 | 0 | 29.73 | 29.73 | 29.73 | 0.00 | 0.00 | 3.67 |
6440 | 2020-04-02 | 29.86 | 0.22 | 0.74 | 0 | 29.86 | 29.86 | 29.86 | 0.00 | 0.00 | -0.44 |
6439 | 2020-04-01 | 29.64 | 0.92 | -3.01 | 0 | 29.64 | 29.64 | 29.64 | 0.00 | 0.00 | 0.74 |
6438 | 2020-03-31 | 30.56 | 0.30 | -0.97 | 0 | 30.56 | 30.56 | 30.56 | 0.00 | 0.00 | -3.01 |
6437 | 2020-03-30 | 30.86 | 0.47 | 1.55 | 0 | 30.86 | 30.86 | 30.86 | 0.00 | 0.00 | -0.97 |
6436 | 2020-03-27 | 30.39 | 0.44 | -1.43 | 0 | 30.39 | 30.39 | 30.39 | 0.00 | 0.00 | 1.55 |
6435 | 2020-03-26 | 30.83 | 1.24 | 4.19 | 0 | 30.83 | 30.83 | 30.83 | 0.00 | 0.00 | -1.43 |
6434 | 2020-03-25 | 29.59 | 0.52 | 1.79 | 0 | 29.59 | 29.59 | 29.59 | 0.00 | 0.00 | 4.19 |
6433 | 2020-03-24 | 29.07 | 1.38 | 4.98 | 0 | 29.07 | 29.07 | 29.07 | 0.00 | 0.00 | 1.79 |
6432 | 2020-03-23 | 27.69 | 0.28 | -1.00 | 0 | 27.69 | 27.69 | 27.69 | 0.00 | 0.00 | 4.98 |
6431 | 2020-03-20 | 27.97 | 0.97 | -3.35 | 0 | 27.97 | 27.97 | 27.97 | 0.00 | 0.00 | -1.00 |
6430 | 2020-03-19 | 28.94 | 0.26 | -0.89 | 0 | 28.94 | 28.94 | 28.94 | 0.00 | 0.00 | -3.35 |
6429 | 2020-03-18 | 29.20 | 0.94 | -3.12 | 0 | 29.20 | 29.20 | 29.20 | 0.00 | 0.00 | -0.89 |
6428 | 2020-03-17 | 30.14 | 0.66 | 2.24 | 0 | 30.14 | 30.14 | 30.14 | 0.00 | 0.00 | -3.12 |
6427 | 2020-03-16 | 29.48 | 1.89 | -6.02 | 0 | 29.48 | 29.48 | 29.48 | 0.00 | 0.00 | 2.24 |
6426 | 2020-03-13 | 31.37 | 1.27 | 4.22 | 0 | 31.37 | 31.37 | 31.37 | 0.00 | 0.00 | -6.02 |
6425 | 2020-03-12 | 30.10 | 1.84 | -5.76 | 0 | 30.10 | 30.10 | 30.10 | 0.00 | 0.00 | 4.22 |
6424 | 2020-03-11 | 31.94 | 1.01 | -3.07 | 0 | 31.94 | 31.94 | 31.94 | 0.00 | 0.00 | -5.76 |
6423 | 2020-03-10 | 32.95 | 0.62 | 1.92 | 0 | 32.95 | 32.95 | 32.95 | 0.00 | 0.00 | -3.07 |
6422 | 2020-03-09 | 32.33 | 1.18 | -3.52 | 0 | 32.33 | 32.33 | 32.33 | 0.00 | 0.00 | 1.92 |
6421 | 2020-03-06 | 33.51 | 0.24 | -0.71 | 0 | 33.51 | 33.51 | 33.51 | 0.00 | 0.00 | -3.52 |
6420 | 2020-03-05 | 33.75 | 0.56 | -1.63 | 0 | 33.75 | 33.75 | 33.75 | 0.00 | 0.00 | -0.71 |
6419 | 2020-03-04 | 34.31 | 0.66 | 1.96 | 0 | 34.31 | 34.31 | 34.31 | 0.00 | 0.00 | -1.63 |
6418 | 2020-03-03 | 33.65 | 0.47 | -1.38 | 0 | 33.65 | 33.65 | 33.65 | 0.00 | 0.00 | 1.96 |
6417 | 2020-03-02 | 34.12 | 0.72 | 2.16 | 0 | 34.12 | 34.12 | 34.12 | 0.00 | 0.00 | -1.38 |
6416 | 2020-02-28 | 33.40 | 0.12 | -0.36 | 0 | 33.40 | 33.40 | 33.40 | 0.00 | 0.00 | 2.16 |
6415 | 2020-02-27 | 33.52 | 0.67 | -1.96 | 0 | 33.52 | 33.52 | 33.52 | 0.00 | 0.00 | -0.36 |
6414 | 2020-02-26 | 34.19 | 0.09 | -0.26 | 0 | 34.19 | 34.19 | 34.19 | 0.00 | 0.00 | -1.96 |
6413 | 2020-02-25 | 34.28 | 0.47 | -1.35 | 0 | 34.28 | 34.28 | 34.28 | 0.00 | 0.00 | -0.26 |
6412 | 2020-02-24 | 34.75 | 0.50 | -1.42 | 0 | 34.75 | 34.75 | 34.75 | 0.00 | 0.00 | -1.35 |
6411 | 2020-02-21 | 35.25 | 0.15 | -0.42 | 0 | 35.25 | 35.25 | 35.25 | 0.00 | 0.00 | -1.42 |
6410 | 2020-02-20 | 35.40 | 0.04 | -0.11 | 0 | 35.40 | 35.40 | 35.40 | 0.00 | 0.00 | -0.42 |
6409 | 2020-02-19 | 35.44 | 0.09 | 0.25 | 0 | 35.44 | 35.44 | 35.44 | 0.00 | 0.00 | -0.11 |
6408 | 2020-02-18 | 35.35 | 0.02 | -0.06 | 0 | 35.35 | 35.35 | 35.35 | 0.00 | 0.00 | 0.25 |
6407 | 2020-02-14 | 35.37 | 0.05 | 0.14 | 0 | 35.37 | 35.37 | 35.37 | 0.00 | 0.00 | -0.06 |
6406 | 2020-02-13 | 35.32 | 0.01 | -0.03 | 0 | 35.32 | 35.32 | 35.32 | 0.00 | 0.00 | 0.14 |
6405 | 2020-02-12 | 35.33 | 0.11 | 0.31 | 0 | 35.33 | 35.33 | 35.33 | 0.00 | 0.00 | -0.03 |
6404 | 2020-02-11 | 35.22 | 0.05 | 0.14 | 0 | 35.22 | 35.22 | 35.22 | 0.00 | 0.00 | 0.31 |
6403 | 2020-02-10 | 35.17 | 0.13 | 0.37 | 0 | 35.17 | 35.17 | 35.17 | 0.00 | 0.00 | 0.14 |
6402 | 2020-02-07 | 35.04 | 0.08 | -0.23 | 0 | 35.04 | 35.04 | 35.04 | 0.00 | 0.00 | 0.37 |
6401 | 2020-02-06 | 35.12 | 0.05 | 0.14 | 0 | 35.12 | 35.12 | 35.12 | 0.00 | 0.00 | -0.23 |
6400 | 2020-02-05 | 35.07 | 0.15 | 0.43 | 0 | 35.07 | 35.07 | 35.07 | 0.00 | 0.00 | 0.14 |
6399 | 2020-02-04 | 34.92 | 0.23 | 0.66 | 0 | 34.92 | 34.92 | 34.92 | 0.00 | 0.00 | 0.43 |
6398 | 2020-02-03 | 34.69 | 0.13 | 0.38 | 0 | 34.69 | 34.69 | 34.69 | 0.00 | 0.00 | 0.66 |
6397 | 2020-01-31 | 34.56 | 0.29 | -0.83 | 0 | 34.56 | 34.56 | 34.56 | 0.00 | 0.00 | 0.38 |
6396 | 2020-01-30 | 34.85 | 0.08 | 0.23 | 0 | 34.85 | 34.85 | 34.85 | 0.00 | 0.00 | -0.83 |
6395 | 2020-01-29 | 34.77 | 0.01 | -0.03 | 0 | 34.77 | 34.77 | 34.77 | 0.00 | 0.00 | 0.23 |
6394 | 2020-01-28 | 34.78 | 0.18 | 0.52 | 0 | 34.78 | 34.78 | 34.78 | 0.00 | 0.00 | -0.03 |
6393 | 2020-01-27 | 34.60 | 0.23 | -0.66 | 0 | 34.60 | 34.60 | 34.60 | 0.00 | 0.00 | 0.52 |
6392 | 2020-01-24 | 34.83 | 0.14 | -0.40 | 0 | 34.83 | 34.83 | 34.83 | 0.00 | 0.00 | -0.66 |
6391 | 2020-01-23 | 34.97 | 0.03 | 0.09 | 0 | 34.97 | 34.97 | 34.97 | 0.00 | 0.00 | -0.40 |
6390 | 2020-01-22 | 34.94 | 0.02 | 0.06 | 0 | 34.94 | 34.94 | 34.94 | 0.00 | 0.00 | 0.09 |
6389 | 2020-01-21 | 34.92 | 0.02 | -0.06 | 0 | 34.92 | 34.92 | 34.92 | 0.00 | 0.00 | 0.06 |
6388 | 2020-01-17 | 34.94 | 0.06 | 0.17 | 0 | 34.94 | 34.94 | 34.94 | 0.00 | 0.00 | -0.06 |
6387 | 2020-01-16 | 34.88 | 0.15 | 0.43 | 0 | 34.88 | 34.88 | 34.88 | 0.00 | 0.00 | 0.17 |
6386 | 2020-01-15 | 34.73 | 0.05 | 0.14 | 0 | 34.73 | 34.73 | 34.73 | 0.00 | 0.00 | 0.43 |
6385 | 2020-01-14 | 34.68 | 0.00 | 0.00 | 0 | 34.68 | 34.68 | 34.68 | 0.00 | 0.00 | 0.14 |
6384 | 2020-01-13 | 34.68 | 0.12 | 0.35 | 0 | 34.68 | 34.68 | 34.68 | 0.00 | 0.00 | 0.00 |
6383 | 2020-01-10 | 34.56 | 0.03 | -0.09 | 0 | 34.56 | 34.56 | 34.56 | 0.00 | 0.00 | 0.35 |
6382 | 2020-01-09 | 34.59 | 0.11 | 0.32 | 0 | 34.59 | 34.59 | 34.59 | 0.00 | 0.00 | -0.09 |
6381 | 2020-01-08 | 34.48 | 0.09 | 0.26 | 0 | 34.48 | 34.48 | 34.48 | 0.00 | 0.00 | 0.32 |
6380 | 2020-01-07 | 34.39 | 0.02 | -0.06 | 0 | 34.39 | 34.39 | 34.39 | 0.00 | 0.00 | 0.26 |
6379 | 2020-01-06 | 34.41 | 0.09 | 0.26 | 0 | 34.41 | 34.41 | 34.41 | 0.00 | 0.00 | -0.06 |
6378 | 2020-01-03 | 34.32 | 0.09 | -0.26 | 0 | 34.32 | 34.32 | 34.32 | 0.00 | 0.00 | 0.26 |
6377 | 2020-01-02 | 34.41 | 0.16 | 0.47 | 0 | 34.41 | 34.41 | 34.41 | 0.00 | 0.00 | -0.26 |
6376 | 2019-12-31 | 34.25 | 0.05 | 0.15 | 0 | 34.25 | 34.25 | 34.25 | 0.00 | 0.00 | 0.47 |
6375 | 2019-12-30 | 34.20 | 0.09 | -0.26 | 0 | 34.20 | 34.20 | 34.20 | 0.00 | 0.00 | 0.15 |
6374 | 2019-12-27 | 34.29 | 0.01 | 0.03 | 0 | 34.29 | 34.29 | 34.29 | 0.00 | 0.00 | -0.26 |
6373 | 2019-12-26 | 34.28 | 0.09 | 0.26 | 0 | 34.28 | 34.28 | 34.28 | 0.00 | 0.00 | 0.03 |
6372 | 2019-12-24 | 34.19 | 0.00 | 0.00 | 0 | 34.19 | 34.19 | 34.19 | 0.00 | 0.00 | 0.26 |
6371 | 2019-12-23 | 34.19 | 0.17 | -0.49 | 0 | 34.19 | 34.19 | 34.19 | 0.00 | 0.00 | 0.00 |
6370 | 2019-12-20 | 34.36 | 0.09 | 0.26 | 0 | 34.36 | 34.36 | 34.36 | 0.00 | 0.00 | -0.49 |
6369 | 2019-12-19 | 34.27 | 0.06 | 0.18 | 0 | 34.27 | 34.27 | 34.27 | 0.00 | 0.00 | 0.26 |
6368 | 2019-12-18 | 34.21 | 0.01 | -0.03 | 0 | 34.21 | 34.21 | 34.21 | 0.00 | 0.00 | 0.18 |
6367 | 2019-12-17 | 34.22 | 0.01 | 0.03 | 0 | 34.22 | 34.22 | 34.22 | 0.00 | 0.00 | -0.03 |
6366 | 2019-12-16 | 34.21 | 0.13 | 0.38 | 0 | 34.21 | 34.21 | 34.21 | 0.00 | 0.00 | 0.03 |
6365 | 2019-12-13 | 34.08 | 0.00 | 0.00 | 0 | 34.08 | 34.08 | 34.08 | 0.00 | 0.00 | 0.38 |
6364 | 2019-12-12 | 34.08 | 0.13 | 0.38 | 0 | 34.08 | 34.08 | 34.08 | 0.00 | 0.00 | 0.00 |
6363 | 2019-12-11 | 33.95 | 0.06 | 0.18 | 0 | 33.95 | 33.95 | 33.95 | 0.00 | 0.00 | 0.38 |
6362 | 2019-12-10 | 33.89 | 0.01 | -0.03 | 0 | 33.89 | 33.89 | 33.89 | 0.00 | 0.00 | 0.18 |
6361 | 2019-12-09 | 33.90 | 0.04 | -0.12 | 0 | 33.90 | 33.90 | 33.90 | 0.00 | 0.00 | -0.03 |
6360 | 2019-12-06 | 33.94 | 0.14 | 0.41 | 0 | 33.94 | 33.94 | 33.94 | 0.00 | 0.00 | -0.12 |
6359 | 2019-12-05 | 33.80 | 0.03 | 0.09 | 0 | 33.80 | 33.80 | 33.80 | 0.00 | 0.00 | 0.41 |
6358 | 2019-12-04 | 33.77 | 0.10 | 0.30 | 0 | 33.77 | 33.77 | 33.77 | 0.00 | 0.00 | 0.09 |
6357 | 2019-12-03 | 33.67 | 0.07 | -0.21 | 0 | 33.67 | 33.67 | 33.67 | 0.00 | 0.00 | 0.30 |
6356 | 2019-12-02 | 33.74 | 0.16 | -0.47 | 0 | 33.74 | 33.74 | 33.74 | 0.00 | 0.00 | -0.21 |
6355 | 2019-11-29 | 33.90 | 0.07 | -0.21 | 0 | 33.90 | 33.90 | 33.90 | 0.00 | 0.00 | -0.47 |
6354 | 2019-11-27 | 33.97 | 0.07 | 0.21 | 0 | 33.97 | 33.97 | 33.97 | 0.00 | 0.00 | -0.21 |
6353 | 2019-11-26 | 33.90 | 0.06 | 0.18 | 0 | 33.90 | 33.90 | 33.90 | 0.00 | 0.00 | 0.21 |
6352 | 2019-11-25 | 33.84 | 0.14 | 0.42 | 0 | 33.84 | 33.84 | 33.84 | 0.00 | 0.00 | 0.18 |
6351 | 2019-11-22 | 33.70 | 0.04 | 0.12 | 0 | 33.70 | 33.70 | 33.70 | 0.00 | 0.00 | 0.42 |
6350 | 2019-11-21 | 33.66 | 0.04 | -0.12 | 0 | 33.66 | 33.66 | 33.66 | 0.00 | 0.00 | 0.12 |
6349 | 2019-11-20 | 33.70 | 0.02 | -0.06 | 0 | 33.70 | 33.70 | 33.70 | 0.00 | 0.00 | -0.12 |
6348 | 2019-11-19 | 33.72 | 0.01 | 0.03 | 0 | 33.72 | 33.72 | 33.72 | 0.00 | 0.00 | -0.06 |
VTMFX Investment Calculator
This calculator shows the potential of VTMFX stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VTMFX
Duration:
28 years 161 days
Trading days:
6,846
SELL
Value on 2023-02-07 close
5,162.48
Dividends (108)
26.21%
+1,353.09
Stock growth
73.79%
+2,809.38
NET: +4,162.48
Total ROI: +416.25% (5.16x)
Annualised: +5.94% (1.06x)
Dividends ROI: +135.31% (2.35x)
Dividend Yield: +3.05% (1.03x)
Stock price: 38.17
Duration: 28 years 161 days
Trading days: 6,846
SELL
Value on 2023-02-07 close
3,809.38
NET: +2,809.38
ROI: +280.94% (3.81x)
Annualised: +4.81% (1.05x)
Stock price: 38.17
Duration: 28 years 161 days
Trading days: 6,846
Click here to calculate the HIGHEST and LOWEST values of your investment.
VTMFX Monthly statistics
This section shows monthly performance of VTMFX stock.
There are 331 months displayed in the table below.
There are 331 months displayed in the table below.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 2 | 38.17
| 38.02
| 38.02
| 38.17
| 0.39 | 0.39 | 0.00 |
2023 January | 7 | 37.97
| 36.38
| 36.38
| 37.73
| 3.71 | 4.37 | 0.00 |
2022 December | 13 | 37.65
| 36.53
| 37.60
| 36.53
| -2.85 | 0.13 | -2.85 |
2022 November | 19 | 37.22
| 35.27
| 35.91
| 37.00
| 3.04 | 3.65 | -1.78 |
2022 October | 20 | 36.02
| 34.69
| 34.69
| 36.02
| 3.83 | 3.83 | 0.00 |
2022 September | 21 | 37.73
| 34.91
| 37.09
| 34.91
| -5.88 | 1.73 | -5.88 |
2022 August | 18 | 38.96
| 37.22
| 38.17
| 37.22
| -2.49 | 2.07 | -2.49 |
2022 July | 18 | 37.88
| 36.11
| 36.11
| 37.88
| 4.90 | 4.90 | 0.00 |
2022 June | 17 | 38.25
| 35.51
| 38.03
| 36.21
| -4.79 | 0.58 | -6.63 |
2022 May | 11 | 38.18
| 36.52
| 37.82
| 38.18
| 0.95 | 0.95 | -3.44 |
2022 April | 20 | 40.29
| 37.82
| 40.12
| 37.82
| -5.73 | 0.42 | -5.73 |
2022 March | 21 | 40.32
| 39.05
| 40.09
| 40.04
| -0.12 | 0.57 | -2.59 |
2022 February | 20 | 41.10
| 39.35
| 40.91
| 40.09
| -2.00 | 0.46 | -3.81 |
2022 January | 1 | 40.72
| 40.72
| 40.72
| 40.72
| 0.00 | 0.00 | 0.00 |
2021 January | 10 | 38.45
| 37.80
| 37.80
| 38.19
| 1.03 | 1.72 | 0.00 |
2020 December | 22 | 38.13
| 37.54
| 37.54
| 38.06
| 1.39 | 1.57 | 0.00 |
2020 November | 20 | 37.41
| 35.37
| 35.37
| 37.33
| 5.54 | 5.77 | 0.00 |
2020 October | 22 | 36.47
| 35.17
| 35.72
| 35.17
| -1.54 | 2.10 | -1.54 |
2020 September | 21 | 36.81
| 35.12
| 36.57
| 35.60
| -2.65 | 0.66 | -3.96 |
2020 August | 21 | 36.43
| 35.34
| 35.34
| 36.42
| 3.06 | 3.08 | 0.00 |
2020 July | 22 | 35.20
| 34.05
| 34.05
| 35.20
| 3.38 | 3.38 | 0.00 |
2020 June | 22 | 34.67
| 33.47
| 33.72
| 33.96
| 0.71 | 2.82 | -0.74 |
2020 May | 20 | 33.63
| 31.89
| 31.89
| 33.63
| 5.46 | 5.46 | 0.00 |
2020 April | 21 | 32.43
| 29.64
| 29.64
| 32.28
| 8.91 | 9.41 | 0.00 |
2020 March | 22 | 34.31
| 27.69
| 34.12
| 30.56
| -10.43 | 0.56 | -18.85 |
2020 February | 19 | 35.44
| 33.40
| 34.69
| 33.40
| -3.72 | 2.16 | -3.72 |
2020 January | 21 | 34.97
| 34.32
| 34.41
| 34.56
| 0.44 | 1.63 | -0.26 |
2019 December | 21 | 34.36
| 33.67
| 33.74
| 34.25
| 1.51 | 1.84 | -0.21 |
2019 November | 20 | 33.97
| 33.43
| 33.44
| 33.90
| 1.38 | 1.58 | -0.03 |
2019 October | 23 | 33.28
| 32.48
| 32.73
| 33.28
| 1.68 | 1.68 | -0.76 |
2019 September | 20 | 33.24
| 32.82
| 32.82
| 32.91
| 0.27 | 1.28 | 0.00 |
2019 August | 22 | 32.95
| 32.37
| 32.88
| 32.94
| 0.18 | 0.21 | -1.55 |
2019 July | 22 | 33.23
| 32.77
| 32.77
| 33.02
| 0.76 | 1.40 | 0.00 |
2019 June | 20 | 32.69
| 31.67
| 31.67
| 32.64
| 3.06 | 3.22 | 0.00 |
2019 May | 22 | 32.52
| 31.70
| 32.38
| 31.70
| -2.10 | 0.43 | -2.10 |
2019 April | 21 | 32.49
| 31.99
| 31.99
| 32.49
| 1.56 | 1.56 | 0.00 |
2019 March | 21 | 32.03
| 31.35
| 31.63
| 31.82
| 0.60 | 1.26 | -0.89 |
2019 February | 19 | 31.59
| 30.97
| 30.97
| 31.54
| 1.84 | 2.00 | 0.00 |
2019 January | 21 | 30.95
| 29.38
| 29.69
| 30.95
| 4.24 | 4.24 | -1.04 |
2018 December | 19 | 31.17
| 28.74
| 31.17
| 29.65
| -4.88 | 0.00 | -7.80 |
2018 November | 21 | 31.07
| 30.26
| 30.70
| 31.01
| 1.01 | 1.21 | -1.43 |
2018 October | 23 | 31.74
| 30.16
| 31.74
| 30.53
| -3.81 | 0.00 | -4.98 |
2018 September | 19 | 31.94
| 31.63
| 31.88
| 31.71
| -0.53 | 0.19 | -0.78 |
2018 August | 23 | 31.96
| 31.34
| 31.34
| 31.90
| 1.79 | 1.98 | 0.00 |
2018 July | 21 | 31.54
| 30.82
| 30.88
| 31.37
| 1.59 | 2.14 | -0.19 |
2018 June | 21 | 31.31
| 30.71
| 31.01
| 30.83
| -0.58 | 0.97 | -0.97 |
2018 May | 22 | 30.96
| 30.29
| 30.38
| 30.86
| 1.58 | 1.91 | -0.30 |
2018 April | 21 | 30.74
| 30.03
| 30.03
| 30.35
| 1.07 | 2.36 | 0.00 |
2018 March | 21 | 31.22
| 30.05
| 30.62
| 30.35
| -0.88 | 1.96 | -1.86 |
2018 February | 19 | 31.36
| 30.05
| 31.36
| 30.78
| -1.85 | 0.00 | -4.18 |
2018 January | 21 | 31.70
| 30.85
| 30.85
| 31.37
| 1.69 | 2.76 | 0.00 |
2017 December | 20 | 30.93
| 30.60
| 30.62
| 30.72
| 0.33 | 1.01 | -0.07 |
2017 November | 21 | 30.59
| 30.22
| 30.28
| 30.59
| 1.02 | 1.02 | -0.20 |
2017 October | 22 | 30.29
| 29.97
| 29.97
| 30.26
| 0.97 | 1.07 | 0.00 |
2017 September | 20 | 30.02
| 29.75
| 29.85
| 29.91
| 0.20 | 0.57 | -0.34 |
2017 August | 23 | 29.82
| 29.47
| 29.69
| 29.82
| 0.44 | 0.44 | -0.74 |
2017 July | 20 | 29.70
| 29.16
| 29.28
| 29.64
| 1.23 | 1.43 | -0.41 |
2017 June | 22 | 29.62
| 29.23
| 29.46
| 29.26
| -0.68 | 0.54 | -0.78 |
2017 May | 22 | 29.35
| 28.92
| 28.97
| 29.35
| 1.31 | 1.31 | -0.17 |
2017 April | 19 | 28.99
| 28.63
| 28.68
| 28.95
| 0.94 | 1.08 | -0.17 |
2017 March | 23 | 28.95
| 28.65
| 28.95
| 28.70
| -0.86 | 0.00 | -1.04 |
2017 February | 19 | 28.83
| 28.20
| 28.20
| 28.80
| 2.13 | 2.23 | 0.00 |
2017 January | 20 | 28.28
| 27.97
| 27.97
| 28.20
| 0.82 | 1.11 | 0.00 |
2016 December | 21 | 28.16
| 27.52
| 27.52
| 27.85
| 1.20 | 2.33 | 0.00 |
2016 November | 21 | 27.80
| 27.37
| 27.50
| 27.62
| 0.44 | 1.09 | -0.47 |
2016 October | 21 | 27.92
| 27.58
| 27.92
| 27.59
| -1.18 | 0.00 | -1.22 |
2016 September | 21 | 28.26
| 27.73
| 28.15
| 27.96
| -0.67 | 0.39 | -1.49 |
2016 August | 23 | 28.26
| 27.98
| 28.09
| 28.15
| 0.21 | 0.61 | -0.39 |
2016 July | 20 | 28.12
| 27.59
| 27.66
| 28.12
| 1.66 | 1.66 | -0.25 |
2016 June | 22 | 27.74
| 27.01
| 27.56
| 27.62
| 0.22 | 0.65 | -2.00 |
2016 May | 21 | 27.54
| 27.17
| 27.39
| 27.53
| 0.51 | 0.55 | -0.80 |
2016 April | 21 | 27.51
| 27.08
| 27.21
| 27.28
| 0.26 | 1.10 | -0.48 |
2016 March | 22 | 27.12
| 26.60
| 26.60
| 27.12
| 1.95 | 1.95 | 0.00 |
2016 February | 20 | 26.45
| 25.65
| 26.32
| 26.32
| 0.00 | 0.49 | -2.55 |
2016 January | 19 | 26.73
| 25.78
| 26.69
| 26.32
| -1.39 | 0.15 | -3.41 |
2015 December | 22 | 27.32
| 26.74
| 27.32
| 26.86
| -1.68 | 0.00 | -2.12 |
2015 November | 20 | 27.23
| 26.68
| 27.22
| 27.16
| -0.22 | 0.04 | -1.98 |
2015 October | 22 | 27.13
| 26.06
| 26.06
| 27.06
| 3.84 | 4.11 | 0.00 |
2015 September | 21 | 26.56
| 25.77
| 26.06
| 26.03
| -0.12 | 1.92 | -1.11 |
2015 August | 21 | 27.21
| 25.78
| 27.14
| 26.43
| -2.62 | 0.26 | -5.01 |
2015 July | 22 | 27.25
| 26.79
| 26.92
| 27.17
| 0.93 | 1.23 | -0.48 |
2015 June | 22 | 27.31
| 26.82
| 27.24
| 26.86
| -1.40 | 0.26 | -1.54 |
2015 May | 20 | 27.30
| 26.99
| 27.20
| 27.22
| 0.07 | 0.37 | -0.77 |
2015 April | 21 | 27.34
| 27.01
| 27.01
| 27.08
| 0.26 | 1.22 | 0.00 |
2015 March | 22 | 27.43
| 26.86
| 27.35
| 27.05
| -1.10 | 0.29 | -1.79 |
2015 February | 19 | 27.33
| 26.82
| 26.82
| 27.28
| 1.72 | 1.90 | 0.00 |
2015 January | 20 | 26.98
| 26.52
| 26.81
| 26.65
| -0.60 | 0.63 | -1.08 |
2014 December | 22 | 27.02
| 26.38
| 26.82
| 26.79
| -0.11 | 0.75 | -1.64 |
2014 November | 19 | 26.94
| 26.51
| 26.57
| 26.91
| 1.28 | 1.39 | -0.23 |
2014 October | 23 | 26.58
| 25.63
| 26.06
| 26.58
| 2.00 | 2.00 | -1.65 |
2014 September | 21 | 26.58
| 26.16
| 26.57
| 26.21
| -1.35 | 0.04 | -1.54 |
2014 August | 21 | 26.58
| 25.83
| 25.89
| 26.58
| 2.67 | 2.67 | -0.23 |
2014 July | 22 | 26.30
| 25.92
| 26.19
| 25.92
| -1.03 | 0.42 | -1.03 |
2014 June | 21 | 26.18
| 25.97
| 25.99
| 26.11
| 0.46 | 0.73 | -0.08 |
2014 May | 21 | 25.98
| 25.49
| 25.57
| 25.98
| 1.60 | 1.60 | -0.31 |
2014 April | 21 | 25.55
| 25.08
| 25.47
| 25.55
| 0.31 | 0.31 | -1.53 |
2014 March | 21 | 25.57
| 25.27
| 25.39
| 25.38
| -0.04 | 0.71 | -0.47 |
2014 February | 19 | 25.45
| 24.45
| 24.45
| 25.45
| 4.09 | 4.09 | 0.00 |
2014 January | 21 | 25.11
| 24.67
| 24.80
| 24.73
| -0.28 | 1.25 | -0.52 |
2013 December | 21 | 24.94
| 24.54
| 24.70
| 24.90
| 0.81 | 0.97 | -0.65 |
2013 November | 20 | 24.74
| 24.33
| 24.44
| 24.73
| 1.19 | 1.23 | -0.45 |
2013 October | 23 | 24.50
| 23.65
| 23.91
| 24.42
| 2.13 | 2.47 | -1.09 |
2013 September | 20 | 24.11
| 23.31
| 23.31
| 23.81
| 2.15 | 3.43 | 0.00 |
2013 August | 22 | 23.88
| 23.28
| 23.87
| 23.29
| -2.43 | 0.04 | -2.47 |
2013 July | 22 | 23.77
| 23.22
| 23.22
| 23.72
| 2.15 | 2.37 | 0.00 |
2013 June | 20 | 23.80
| 22.85
| 23.80
| 23.16
| -2.69 | 0.00 | -3.99 |
2013 May | 22 | 24.10
| 23.49
| 23.49
| 23.74
| 1.06 | 2.60 | 0.00 |
2013 April | 22 | 23.59
| 23.17
| 23.26
| 23.59
| 1.42 | 1.42 | -0.39 |
2013 March | 20 | 23.37
| 23.08
| 23.08
| 23.31
| 1.00 | 1.26 | 0.00 |
2013 February | 19 | 23.14
| 22.81
| 22.98
| 23.05
| 0.30 | 0.70 | -0.74 |
2013 January | 21 | 22.93
| 22.50
| 22.52
| 22.86
| 1.51 | 1.82 | -0.09 |
2012 December | 20 | 22.49
| 22.07
| 22.39
| 22.25
| -0.63 | 0.45 | -1.43 |
2012 November | 21 | 22.43
| 21.87
| 22.30
| 22.43
| 0.58 | 0.58 | -1.93 |
2012 October | 21 | 22.48
| 22.12
| 22.33
| 22.16
| -0.76 | 0.67 | -0.94 |
2012 September | 19 | 22.52
| 22.07
| 22.08
| 22.31
| 1.04 | 1.99 | -0.05 |
2012 August | 23 | 22.10
| 21.69
| 21.76
| 22.08
| 1.47 | 1.56 | -0.32 |
2012 July | 21 | 21.86
| 21.42
| 21.60
| 21.80
| 0.93 | 1.20 | -0.83 |
2012 June | 21 | 21.64
| 21.06
| 21.08
| 21.56
| 2.28 | 2.66 | -0.09 |
2012 May | 22 | 21.95
| 21.18
| 21.95
| 21.32
| -2.87 | 0.00 | -3.51 |
2012 April | 20 | 21.93
| 21.52
| 21.90
| 21.89
| -0.05 | 0.14 | -1.74 |
2012 March | 22 | 21.99
| 21.50
| 21.77
| 21.83
| 0.28 | 1.01 | -1.24 |
2012 February | 20 | 21.77
| 21.38
| 21.38
| 21.72
| 1.59 | 1.82 | 0.00 |
2012 January | 20 | 21.29
| 20.68
| 20.68
| 21.27
| 2.85 | 2.95 | 0.00 |
2011 December | 21 | 20.71
| 20.22
| 20.40
| 20.55
| 0.74 | 1.52 | -0.88 |
2011 November | 21 | 20.60
| 19.71
| 20.13
| 20.42
| 1.44 | 2.33 | -2.09 |
2011 October | 21 | 20.61
| 19.10
| 19.10
| 20.38
| 6.70 | 7.91 | 0.00 |
2011 September | 21 | 20.27
| 19.38
| 20.12
| 19.38
| -3.68 | 0.75 | -3.68 |
2011 August | 23 | 20.61
| 19.36
| 20.61
| 20.23
| -1.84 | 0.00 | -6.07 |
2011 July | 20 | 21.02
| 20.64
| 20.90
| 20.64
| -1.24 | 0.57 | -1.24 |
2011 June | 22 | 20.82
| 20.46
| 20.82
| 20.75
| -0.34 | 0.00 | -1.73 |
2011 May | 21 | 21.03
| 20.79
| 20.97
| 21.03
| 0.29 | 0.29 | -0.86 |
2011 April | 20 | 20.99
| 20.41
| 20.57
| 20.99
| 2.04 | 2.04 | -0.78 |
2011 March | 23 | 20.68
| 20.20
| 20.49
| 20.52
| 0.15 | 0.93 | -1.42 |
2011 February | 19 | 20.67
| 20.27
| 20.29
| 20.64
| 1.72 | 1.87 | -0.10 |
2011 January | 20 | 20.23
| 20.02
| 20.07
| 20.13
| 0.30 | 0.80 | -0.25 |
2010 December | 22 | 20.09
| 19.78
| 19.78
| 19.96
| 0.91 | 1.57 | 0.00 |
2010 November | 21 | 20.07
| 19.42
| 19.71
| 19.58
| -0.66 | 1.83 | -1.47 |
2010 October | 21 | 19.75
| 19.31
| 19.41
| 19.70
| 1.49 | 1.75 | -0.52 |
2010 September | 21 | 19.55
| 18.98
| 18.98
| 19.38
| 2.11 | 3.00 | 0.00 |
2010 August | 22 | 19.17
| 18.69
| 19.13
| 18.72
| -2.14 | 0.21 | -2.30 |
2010 July | 21 | 19.04
| 18.15
| 18.18
| 18.92
| 4.07 | 4.73 | -0.17 |
2010 June | 22 | 18.99
| 18.20
| 18.67
| 18.20
| -2.52 | 1.71 | -2.52 |
2010 May | 20 | 19.62
| 18.63
| 19.62
| 18.83
| -4.03 | 0.00 | -5.05 |
2010 April | 21 | 19.74
| 19.30
| 19.30
| 19.50
| 1.04 | 2.28 | 0.00 |
2010 March | 23 | 19.47
| 18.97
| 18.97
| 19.23
| 1.37 | 2.64 | 0.00 |
2010 February | 19 | 18.87
| 18.42
| 18.61
| 18.87
| 1.40 | 1.40 | -1.02 |
2010 January | 19 | 19.07
| 18.48
| 18.90
| 18.48
| -2.22 | 0.90 | -2.22 |
2009 December | 22 | 18.99
| 18.70
| 18.78
| 18.75
| -0.16 | 1.12 | -0.43 |
2009 November | 20 | 18.77
| 18.11
| 18.11
| 18.65
| 2.98 | 3.64 | 0.00 |
2009 October | 22 | 18.63
| 18.06
| 18.25
| 18.06
| -1.04 | 2.08 | -1.04 |
2009 September | 21 | 18.68
| 17.80
| 17.80
| 18.48
| 3.82 | 4.94 | 0.00 |
2009 August | 21 | 18.04
| 17.57
| 17.72
| 17.97
| 1.41 | 1.81 | -0.85 |
2009 July | 22 | 17.59
| 16.53
| 16.88
| 17.59
| 4.21 | 4.21 | -2.07 |
2009 June | 22 | 17.22
| 16.66
| 17.21
| 16.84
| -2.15 | 0.06 | -3.20 |
2009 May | 20 | 17.02
| 16.50
| 16.50
| 17.00
| 3.03 | 3.15 | 0.00 |
2009 April | 21 | 16.48
| 15.71
| 15.71
| 16.46
| 4.77 | 4.90 | 0.00 |
2009 March | 22 | 15.91
| 14.48
| 14.74
| 15.59
| 5.77 | 7.94 | -1.76 |
2009 February | 19 | 16.36
| 15.09
| 15.90
| 15.09
| -5.09 | 2.89 | -5.09 |
2009 January | 20 | 16.56
| 15.71
| 16.45
| 15.89
| -3.40 | 0.67 | -4.50 |
2008 December | 22 | 16.19
| 15.31
| 15.31
| 16.19
| 5.75 | 5.75 | 0.00 |
2008 November | 19 | 16.75
| 14.80
| 16.43
| 16.05
| -2.31 | 1.95 | -9.92 |
2008 October | 23 | 17.89
| 15.46
| 17.89
| 16.45
| -8.05 | 0.00 | -13.58 |
2008 September | 21 | 19.37
| 17.58
| 19.37
| 17.96
| -7.28 | 0.00 | -9.24 |
2008 August | 21 | 19.55
| 19.04
| 19.14
| 19.43
| 1.52 | 2.14 | -0.52 |
2008 July | 22 | 19.31
| 18.93
| 19.31
| 19.19
| -0.62 | 0.00 | -1.97 |
2008 June | 21 | 20.32
| 19.24
| 20.18
| 19.26
| -4.56 | 0.69 | -4.66 |
2008 May | 21 | 20.43
| 20.07
| 20.16
| 20.26
| 0.50 | 1.34 | -0.45 |
2008 April | 22 | 20.06
| 19.65
| 19.73
| 19.99
| 1.32 | 1.67 | -0.41 |
2008 March | 20 | 19.77
| 19.25
| 19.41
| 19.43
| 0.10 | 1.85 | -0.82 |
2008 February | 20 | 20.20
| 19.38
| 20.20
| 19.38
| -4.06 | 0.00 | -4.06 |
2008 January | 21 | 20.37
| 19.66
| 20.35
| 20.06
| -1.43 | 0.10 | -3.39 |
2007 December | 20 | 20.89
| 20.43
| 20.61
| 20.45
| -0.78 | 1.36 | -0.87 |
2007 November | 21 | 20.80
| 20.17
| 20.77
| 20.65
| -0.58 | 0.14 | -2.89 |
2007 October | 23 | 21.07
| 20.73
| 20.94
| 21.00
| 0.29 | 0.62 | -1.00 |
2007 September | 19 | 20.91
| 20.42
| 20.54
| 20.80
| 1.27 | 1.80 | -0.58 |
2007 August | 23 | 20.49
| 19.90
| 20.35
| 20.43
| 0.39 | 0.69 | -2.21 |
2007 July | 21 | 20.88
| 20.29
| 20.63
| 20.29
| -1.65 | 1.21 | -1.65 |
2007 June | 21 | 20.93
| 20.40
| 20.90
| 20.50
| -1.91 | 0.14 | -2.39 |
2007 May | 22 | 20.87
| 20.58
| 20.58
| 20.87
| 1.41 | 1.41 | 0.00 |
2007 April | 20 | 20.64
| 20.12
| 20.12
| 20.55
| 2.14 | 2.58 | 0.00 |
2007 March | 22 | 20.35
| 19.92
| 20.12
| 20.09
| -0.15 | 1.14 | -0.99 |
2007 February | 19 | 20.45
| 20.10
| 20.25
| 20.14
| -0.54 | 0.99 | -0.74 |
2007 January | 20 | 20.20
| 19.98
| 20.02
| 20.19
| 0.85 | 0.90 | -0.20 |
2006 December | 20 | 20.26
| 20.02
| 20.10
| 20.02
| -0.40 | 0.80 | -0.40 |
2006 November | 21 | 20.11
| 19.71
| 19.77
| 20.11
| 1.72 | 1.72 | -0.30 |
2006 October | 22 | 19.86
| 19.43
| 19.43
| 19.83
| 2.06 | 2.21 | 0.00 |
2006 September | 20 | 19.51
| 19.22
| 19.36
| 19.46
| 0.52 | 0.77 | -0.72 |
2006 August | 23 | 19.31
| 18.90
| 18.90
| 19.31
| 2.17 | 2.17 | 0.00 |
2006 July | 20 | 18.95
| 18.59
| 18.92
| 18.95
| 0.16 | 0.16 | -1.74 |
2006 June | 22 | 19.17
| 18.60
| 19.12
| 18.84
| -1.46 | 0.26 | -2.72 |
2006 May | 22 | 19.37
| 18.89
| 19.20
| 19.01
| -0.99 | 0.89 | -1.61 |
2006 April | 19 | 19.30
| 19.09
| 19.18
| 19.25
| 0.36 | 0.63 | -0.47 |
2006 March | 23 | 19.37
| 19.09
| 19.29
| 19.17
| -0.62 | 0.41 | -1.04 |
2006 February | 19 | 19.30
| 18.99
| 19.18
| 19.21
| 0.16 | 0.63 | -0.99 |
2006 January | 20 | 19.24
| 19.03
| 19.03
| 19.17
| 0.74 | 1.10 | 0.00 |
2005 December | 21 | 19.14
| 18.88
| 19.04
| 18.88
| -0.84 | 0.53 | -0.84 |
2005 November | 21 | 19.08
| 18.50
| 18.50
| 18.93
| 2.32 | 3.14 | 0.00 |
2005 October | 21 | 18.72
| 18.30
| 18.72
| 18.52
| -1.07 | 0.00 | -2.24 |
2005 September | 21 | 18.99
| 18.64
| 18.84
| 18.74
| -0.53 | 0.80 | -1.06 |
2005 August | 23 | 18.86
| 18.65
| 18.79
| 18.83
| 0.21 | 0.37 | -0.75 |
2005 July | 20 | 18.87
| 18.51
| 18.52
| 18.80
| 1.51 | 1.89 | -0.05 |
2005 June | 22 | 18.75
| 18.50
| 18.63
| 18.51
| -0.64 | 0.64 | -0.70 |
2005 May | 21 | 18.55
| 18.15
| 18.16
| 18.52
| 1.98 | 2.15 | -0.06 |
2005 April | 21 | 18.29
| 17.98
| 18.14
| 18.11
| -0.17 | 0.83 | -0.88 |
2005 March | 22 | 18.70
| 18.05
| 18.55
| 18.18
| -1.99 | 0.81 | -2.70 |
2005 February | 19 | 18.62
| 18.36
| 18.41
| 18.51
| 0.54 | 1.14 | -0.27 |
2005 January | 20 | 18.41
| 18.17
| 18.41
| 18.34
| -0.38 | 0.00 | -1.30 |
2004 December | 22 | 18.63
| 18.32
| 18.36
| 18.49
| 0.71 | 1.47 | -0.22 |
2004 November | 21 | 18.33
| 17.91
| 17.91
| 18.23
| 1.79 | 2.35 | 0.00 |
2004 October | 21 | 17.93
| 17.68
| 17.82
| 17.93
| 0.62 | 0.62 | -0.79 |
2004 September | 21 | 17.96
| 17.68
| 17.69
| 17.73
| 0.23 | 1.53 | -0.06 |
2004 August | 22 | 17.67
| 17.26
| 17.54
| 17.66
| 0.68 | 0.74 | -1.60 |
2004 July | 21 | 17.70
| 17.37
| 17.68
| 17.50
| -1.02 | 0.11 | -1.75 |
2004 June | 21 | 17.85
| 17.62
| 17.67
| 17.75
| 0.45 | 1.02 | -0.28 |
2004 May | 20 | 17.68
| 17.25
| 17.64
| 17.68
| 0.23 | 0.23 | -2.21 |
2004 April | 21 | 18.03
| 17.56
| 17.98
| 17.56
| -2.34 | 0.28 | -2.34 |
2004 March | 23 | 18.33
| 17.78
| 18.29
| 17.93
| -1.97 | 0.22 | -2.79 |
2004 February | 19 | 18.26
| 17.91
| 17.95
| 18.20
| 1.39 | 1.73 | -0.22 |
2004 January | 20 | 18.15
| 17.68
| 17.68
| 17.92
| 1.36 | 2.66 | 0.00 |
2003 December | 22 | 17.73
| 17.38
| 17.51
| 17.72
| 1.20 | 1.26 | -0.74 |
2003 November | 19 | 17.45
| 17.22
| 17.32
| 17.45
| 0.75 | 0.75 | -0.58 |
2003 October | 23 | 17.26
| 17.02
| 17.02
| 17.26
| 1.41 | 1.41 | 0.00 |
2003 September | 21 | 17.24
| 16.80
| 16.90
| 16.84
| -0.36 | 2.01 | -0.59 |
2003 August | 21 | 16.81
| 16.34
| 16.46
| 16.81
| 2.13 | 2.13 | -0.73 |
2003 July | 22 | 16.91
| 16.55
| 16.71
| 16.55
| -0.96 | 1.20 | -0.96 |
2003 June | 21 | 17.17
| 16.65
| 16.67
| 16.65
| -0.12 | 3.00 | -0.12 |
2003 May | 21 | 16.66
| 16.02
| 16.02
| 16.66
| 4.00 | 4.00 | 0.00 |
2003 April | 21 | 16.01
| 15.44
| 15.44
| 16.01
| 3.69 | 3.69 | 0.00 |
2003 March | 21 | 15.74
| 15.08
| 15.30
| 15.36
| 0.39 | 2.88 | -1.44 |
2003 February | 19 | 15.36
| 15.03
| 15.36
| 15.36
| 0.00 | 0.00 | -2.15 |
2003 January | 21 | 15.90
| 15.24
| 15.77
| 15.33
| -2.79 | 0.82 | -3.36 |
2002 December | 21 | 15.95
| 15.47
| 15.95
| 15.54
| -2.57 | 0.00 | -3.01 |
2002 November | 20 | 15.98
| 15.51
| 15.67
| 15.98
| 1.98 | 1.98 | -1.02 |
2002 October | 23 | 15.55
| 14.68
| 15.30
| 15.54
| 1.57 | 1.63 | -4.05 |
2002 September | 20 | 15.86
| 15.06
| 15.53
| 15.06
| -3.03 | 2.12 | -3.03 |
2002 August | 22 | 16.19
| 15.04
| 15.47
| 15.81
| 2.20 | 4.65 | -2.78 |
2002 July | 22 | 16.12
| 14.81
| 15.95
| 15.70
| -1.57 | 1.07 | -7.15 |
2002 June | 20 | 16.70
| 16.04
| 16.62
| 16.15
| -2.83 | 0.48 | -3.49 |
2002 May | 22 | 17.05
| 16.66
| 16.95
| 16.82
| -0.77 | 0.59 | -1.71 |
2002 April | 22 | 17.19
| 16.79
| 17.19
| 16.88
| -1.80 | 0.00 | -2.33 |
2002 March | 20 | 17.48
| 17.04
| 17.24
| 17.18
| -0.35 | 1.39 | -1.16 |
2002 February | 19 | 17.11
| 16.81
| 17.11
| 17.06
| -0.29 | 0.00 | -1.75 |
2002 January | 21 | 17.41
| 16.97
| 17.23
| 17.17
| -0.35 | 1.04 | -1.51 |
2001 December | 20 | 17.49
| 17.06
| 17.16
| 17.18
| 0.12 | 1.92 | -0.58 |
2001 November | 21 | 17.39
| 16.89
| 16.89
| 17.23
| 2.01 | 2.96 | 0.00 |
2001 October | 23 | 17.02
| 16.29
| 16.29
| 16.69
| 2.46 | 4.48 | 0.00 |
2001 September | 15 | 17.22
| 15.79
| 17.22
| 16.32
| -5.23 | 0.00 | -8.30 |
2001 August | 23 | 17.75
| 17.21
| 17.72
| 17.25
| -2.65 | 0.17 | -2.88 |
2001 July | 21 | 17.80
| 17.36
| 17.80
| 17.67
| -0.73 | 0.00 | -2.47 |
2001 June | 21 | 18.24
| 17.62
| 18.04
| 17.74
| -1.66 | 1.11 | -2.33 |
2001 May | 22 | 18.44
| 17.85
| 17.97
| 17.97
| 0.00 | 2.62 | -0.67 |
2001 April | 20 | 17.83
| 16.67
| 17.04
| 17.83
| 4.64 | 4.64 | -2.17 |
2001 March | 22 | 18.05
| 17.08
| 17.86
| 17.20
| -3.70 | 1.06 | -4.37 |
2001 February | 19 | 18.90
| 17.84
| 18.90
| 17.84
| -5.61 | 0.00 | -5.61 |
2001 January | 21 | 18.89
| 17.98
| 17.98
| 18.83
| 4.73 | 5.06 | 0.00 |
2000 December | 20 | 18.95
| 18.00
| 18.21
| 18.30
| 0.49 | 4.06 | -1.15 |
2000 November | 21 | 19.22
| 18.14
| 19.10
| 18.14
| -5.03 | 0.63 | -5.03 |
2000 October | 22 | 19.23
| 18.47
| 19.23
| 19.13
| -0.52 | 0.00 | -3.95 |
2000 September | 20 | 20.13
| 19.25
| 20.13
| 19.29
| -4.17 | 0.00 | -4.37 |
2000 August | 23 | 20.08
| 19.24
| 19.25
| 20.08
| 4.31 | 4.31 | -0.05 |
2000 July | 20 | 19.85
| 19.09
| 19.36
| 19.21
| -0.77 | 2.53 | -1.39 |
2000 June | 22 | 19.60
| 18.97
| 18.97
| 19.29
| 1.69 | 3.32 | 0.00 |
2000 May | 22 | 19.24
| 18.27
| 19.24
| 18.72
| -2.70 | 0.00 | -5.04 |
2000 April | 19 | 19.71
| 18.35
| 19.49
| 19.13
| -1.85 | 1.13 | -5.85 |
2000 March | 23 | 19.96
| 18.87
| 18.94
| 19.62
| 3.59 | 5.39 | -0.37 |
2000 February | 20 | 18.94
| 18.47
| 18.54
| 18.84
| 1.62 | 2.16 | -0.38 |
2000 January | 20 | 18.87
| 18.22
| 18.81
| 18.38
| -2.29 | 0.32 | -3.14 |
1999 December | 22 | 18.87
| 18.24
| 18.24
| 18.87
| 3.45 | 3.45 | 0.00 |
1999 November | 21 | 18.38
| 17.56
| 17.56
| 18.16
| 3.42 | 4.67 | 0.00 |
1999 October | 21 | 17.60
| 16.86
| 17.09
| 17.60
| 2.98 | 2.98 | -1.35 |
1999 September | 21 | 17.68
| 17.07
| 17.44
| 17.12
| -1.83 | 1.38 | -2.12 |
1999 August | 22 | 17.70
| 16.99
| 17.42
| 17.38
| -0.23 | 1.61 | -2.47 |
1999 July | 21 | 18.01
| 17.45
| 17.70
| 17.45
| -1.41 | 1.75 | -1.41 |
1999 June | 22 | 17.64
| 17.16
| 17.25
| 17.64
| 2.26 | 2.26 | -0.52 |
1999 May | 20 | 17.78
| 17.22
| 17.66
| 17.35
| -1.76 | 0.68 | -2.49 |
1999 April | 21 | 17.75
| 17.19
| 17.26
| 17.55
| 1.68 | 2.84 | -0.41 |
1999 March | 23 | 17.39
| 16.74
| 16.81
| 17.22
| 2.44 | 3.45 | -0.42 |
1999 February | 19 | 17.26
| 16.75
| 17.26
| 16.83
| -2.49 | 0.00 | -2.95 |
1999 January | 19 | 17.26
| 16.72
| 16.73
| 17.26
| 3.17 | 3.17 | -0.06 |
1998 December | 22 | 16.74
| 16.07
| 16.26
| 16.74
| 2.95 | 2.95 | -1.17 |
1998 November | 20 | 16.35
| 15.76
| 15.79
| 16.16
| 2.34 | 3.55 | -0.19 |
1998 October | 22 | 15.67
| 14.35
| 14.77
| 15.67
| 6.09 | 6.09 | -2.84 |
1998 September | 21 | 15.43
| 14.66
| 14.78
| 15.02
| 1.62 | 4.40 | -0.81 |
1998 August | 21 | 15.72
| 14.53
| 15.72
| 14.53
| -7.57 | 0.00 | -7.57 |
1998 July | 22 | 16.30
| 15.78
| 16.02
| 15.78
| -1.50 | 1.75 | -1.50 |
1998 June | 22 | 15.98
| 15.55
| 15.60
| 15.91
| 1.99 | 2.44 | -0.32 |
1998 May | 20 | 15.88
| 15.63
| 15.86
| 15.65
| -1.32 | 0.13 | -1.45 |
1998 April | 21 | 15.92
| 15.55
| 15.76
| 15.80
| 0.25 | 1.02 | -1.33 |
1998 March | 22 | 15.76
| 15.24
| 15.35
| 15.68
| 2.15 | 2.67 | -0.72 |
1998 February | 19 | 15.40
| 14.96
| 14.96
| 15.40
| 2.94 | 2.94 | 0.00 |
1998 January | 20 | 14.80
| 14.38
| 14.70
| 14.80
| 0.68 | 0.68 | -2.18 |
1997 December | 22 | 14.89
| 14.45
| 14.76
| 14.67
| -0.61 | 0.88 | -2.10 |
1997 November | 19 | 14.68
| 14.30
| 14.60
| 14.62
| 0.14 | 0.55 | -2.05 |
1997 October | 23 | 15.00
| 14.15
| 14.79
| 14.43
| -2.43 | 1.42 | -4.33 |
1997 September | 21 | 14.89
| 14.55
| 14.56
| 14.75
| 1.30 | 2.27 | -0.07 |
1997 August | 21 | 14.73
| 14.33
| 14.61
| 14.39
| -1.51 | 0.82 | -1.92 |
1997 July | 22 | 14.67
| 13.94
| 13.94
| 14.67
| 5.24 | 5.24 | 0.00 |
1997 June | 21 | 14.11
| 13.67
| 13.74
| 13.90
| 1.16 | 2.69 | -0.51 |
1997 May | 21 | 13.72
| 13.12
| 13.12
| 13.72
| 4.57 | 4.57 | 0.00 |
1997 April | 22 | 13.11
| 12.68
| 12.80
| 13.11
| 2.42 | 2.42 | -0.94 |
1997 March | 20 | 13.42
| 12.81
| 13.28
| 12.81
| -3.54 | 1.05 | -3.54 |
1997 February | 19 | 13.54
| 13.22
| 13.33
| 13.27
| -0.45 | 1.58 | -0.83 |
1997 January | 22 | 13.32
| 12.86
| 12.86
| 13.32
| 3.58 | 3.58 | 0.00 |
1996 December | 21 | 13.16
| 12.82
| 13.16
| 12.92
| -1.82 | 0.00 | -2.58 |
1996 November | 20 | 13.15
| 12.62
| 12.62
| 13.15
| 4.20 | 4.20 | 0.00 |
1996 October | 23 | 12.68
| 12.49
| 12.49
| 12.62
| 1.04 | 1.52 | 0.00 |
1996 September | 20 | 12.52
| 12.13
| 12.21
| 12.48
| 2.21 | 2.54 | -0.66 |
1996 August | 22 | 12.36
| 12.13
| 12.13
| 12.20
| 0.58 | 1.90 | 0.00 |
1996 July | 22 | 12.32
| 11.79
| 12.32
| 12.02
| -2.44 | 0.00 | -4.30 |
1996 June | 20 | 12.46
| 12.15
| 12.38
| 12.26
| -0.97 | 0.65 | -1.86 |
1996 May | 22 | 12.49
| 12.08
| 12.26
| 12.39
| 1.06 | 1.88 | -1.47 |
1996 April | 21 | 12.25
| 11.91
| 12.14
| 12.24
| 0.82 | 0.91 | -1.89 |
1996 March | 21 | 12.30
| 12.03
| 12.19
| 12.09
| -0.82 | 0.90 | -1.31 |
1996 February | 20 | 12.36
| 12.12
| 12.13
| 12.19
| 0.49 | 1.90 | -0.08 |
1996 January | 22 | 12.08
| 11.60
| 11.89
| 12.08
| 1.60 | 1.60 | -2.44 |
1995 December | 20 | 12.00
| 11.70
| 11.88
| 11.85
| -0.25 | 1.01 | -1.52 |
1995 November | 21 | 11.89
| 11.64
| 11.64
| 11.89
| 2.15 | 2.15 | 0.00 |
1995 October | 22 | 11.70
| 11.45
| 11.59
| 11.60
| 0.09 | 0.95 | -1.21 |
1995 September | 20 | 11.81
| 11.51
| 11.51
| 11.63
| 1.04 | 2.61 | 0.00 |
1995 August | 23 | 11.49
| 11.29
| 11.35
| 11.49
| 1.23 | 1.23 | -0.53 |
1995 July | 20 | 11.41
| 11.05
| 11.05
| 11.39
| 3.08 | 3.26 | 0.00 |
1995 June | 22 | 11.15
| 10.89
| 10.89
| 11.03
| 1.29 | 2.39 | 0.00 |
1995 May | 22 | 10.87
| 10.55
| 10.55
| 10.86
| 2.94 | 3.03 | 0.00 |
1995 April | 19 | 10.60
| 10.45
| 10.45
| 10.57
| 1.15 | 1.44 | 0.00 |
1995 March | 23 | 10.47
| 10.23
| 10.29
| 10.44
| 1.46 | 1.75 | -0.58 |
1995 February | 19 | 10.28
| 9.97
| 9.97
| 10.28
| 3.11 | 3.11 | 0.00 |
1995 January | 21 | 9.99
| 9.76
| 9.76
| 9.94
| 1.84 | 2.36 | 0.00 |
1994 December | 21 | 9.86
| 9.59
| 9.65
| 9.79
| 1.45 | 2.18 | -0.62 |
1994 November | 21 | 9.93
| 9.59
| 9.93
| 9.70
| -2.32 | 0.00 | -3.42 |
1994 October | 21 | 10.00
| 9.76
| 9.92
| 9.99
| 0.71 | 0.81 | -1.61 |
1994 September | 19 | 10.11
| 9.89
| 10.02
| 9.93
| -0.90 | 0.90 | -1.30 |
VTMFX Dividends
This table shows historical dividends paid by VTMFX.
There were at least 108 dividends paid by VTMFX.
There were at least 108 dividends paid by VTMFX.
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.13 | 2.99 | 88.85 | 0.62 | ||||
2020-12-29 | 0.16600 | 1.74 | quaterly | 92 | - | - | - | 0.44 |
2020-09-28 | 0.15900 | 1.74 | quaterly | 94 | - | - | - | 0.45 |
2020-06-26 | 0.15600 | 1.83 | quaterly | 93 | - | - | - | 0.47 |
2020-03-25 | 0.17600 | 2.33 | quaterly | 93 | - | - | - | 0.59 |
2019-12-23 | 0.18100 | 1.91 | quaterly | 101 | - | - | - | 0.53 |
2019-09-13 | 0.16400 | 2.13 | quaterly | 85 | - | - | - | 0.50 |
2019-06-20 | 0.16600 | 2.18 | quaterly | 85 | - | - | - | 0.51 |
2019-03-27 | 0.19000 | 2.21 | quaterly | 99 | - | - | - | 0.60 |
2018-12-18 | 0.18000 | 2.63 | quaterly | 84 | - | - | - | 0.60 |
2018-09-25 | 0.17000 | 2.18 | quaterly | 90 | - | - | - | 0.54 |
2018-06-27 | 0.16000 | 1.94 | quaterly | 98 | - | - | - | 0.52 |
2018-03-21 | 0.16000 | 2.14 | quaterly | 89 | - | - | - | 0.52 |
2017-12-22 | 0.17000 | 2.20 | quaterly | 92 | - | - | - | 0.55 |
2017-09-21 | 0.16000 | 2.15 | quaterly | 91 | - | - | - | 0.54 |
2017-06-22 | 0.14000 | 2.02 | quaterly | 86 | - | - | - | 0.48 |
2017-03-28 | 0.15000 | 2.01 | quaterly | 95 | - | - | - | 0.52 |
2016-12-23 | 0.18000 | 2.40 | quaterly | 98 | - | - | - | 0.64 |
2016-09-16 | 0.15000 | 2.15 | quaterly | 92 | - | - | - | 0.54 |
2016-06-16 | 0.14000 | 2.02 | quaterly | 92 | - | - | - | 0.51 |
2016-03-16 | 0.13000 | 2.13 | quaterly | 83 | - | - | - | 0.49 |
2015-12-24 | 0.16000 | 2.23 | quaterly | 97 | - | - | - | 0.59 |
2015-09-18 | 0.14000 | 2.14 | quaterly | 91 | - | - | - | 0.53 |
2015-06-19 | 0.13000 | 2.06 | quaterly | 85 | - | - | - | 0.48 |
2015-03-26 | 0.13000 | 1.96 | quaterly | 90 | - | - | - | 0.48 |
2014-12-26 | 0.15000 | 2.08 | quaterly | 98 | - | - | - | 0.56 |
2014-09-19 | 0.13000 | 1.97 | quaterly | 91 | - | - | - | 0.49 |
2014-06-20 | 0.13000 | 2.17 | quaterly | 84 | - | - | - | 0.50 |
2014-03-28 | 0.13000 | 2.04 | quaterly | 92 | - | - | - | 0.51 |
2013-12-26 | 0.14000 | 2.26 | quaterly | 91 | - | - | - | 0.56 |
2013-09-26 | 0.13000 | 2.18 | quaterly | 91 | - | - | - | 0.54 |
2013-06-27 | 0.13000 | 2.22 | quaterly | 92 | - | - | - | 0.56 |
2013-03-27 | 0.12000 | 2.07 | quaterly | 91 | - | - | - | 0.52 |
2012-12-26 | 0.15000 | 2.74 | quaterly | 90 | - | - | - | 0.68 |
2012-09-27 | 0.13000 | 2.33 | quaterly | 91 | - | - | - | 0.58 |
2012-06-28 | 0.12000 | 2.26 | quaterly | 91 | - | - | - | 0.56 |
2012-03-29 | 0.12000 | 2.16 | quaterly | 93 | - | - | - | 0.55 |
2011-12-27 | 0.13000 | 2.59 | quaterly | 89 | - | - | - | 0.63 |
2011-09-29 | 0.13000 | 2.63 | quaterly | 92 | - | - | - | 0.66 |
2011-06-29 | 0.13000 | 2.52 | quaterly | 91 | - | - | - | 0.63 |
2011-03-30 | 0.12000 | 2.32 | quaterly | 92 | - | - | - | 0.58 |
2010-12-28 | 0.13000 | 2.59 | quaterly | 92 | - | - | - | 0.65 |
2010-09-27 | 0.13000 | 2.69 | quaterly | 91 | - | - | - | 0.67 |
2010-06-28 | 0.12000 | 2.60 | quaterly | 91 | - | - | - | 0.65 |
2010-03-29 | 0.12000 | 2.50 | quaterly | 91 | - | - | - | 0.62 |
2009-12-28 | 0.14000 | 2.98 | quaterly | 91 | - | - | - | 0.74 |
2009-09-28 | 0.12000 | 2.48 | quaterly | 95 | - | - | - | 0.64 |
2009-06-25 | 0.12000 | 2.86 | quaterly | 91 | - | - | - | 0.71 |
2009-03-26 | 0.12000 | 3.07 | quaterly | 90 | - | - | - | 0.76 |
2008-12-26 | 0.15000 | 3.76 | quaterly | 92 | - | - | - | 0.95 |
2008-09-25 | 0.14000 | 3.06 | quaterly | 91 | - | - | - | 0.76 |
2008-06-26 | 0.14000 | 2.92 | quaterly | 91 | - | - | - | 0.73 |
2008-03-27 | 0.14000 | 2.89 | quaterly | 91 | - | - | - | 0.72 |
2007-12-27 | 0.18000 | 3.31 | quaterly | 97 | - | - | - | 0.88 |
2007-09-21 | 0.14000 | 2.71 | quaterly | 91 | - | - | - | 0.68 |
2007-06-22 | 0.14000 | 2.75 | quaterly | 91 | - | - | - | 0.68 |
2007-03-23 | 0.13000 | 2.70 | quaterly | 87 | - | - | - | 0.64 |
2006-12-26 | 0.17000 | 3.26 | quaterly | 95 | - | - | - | 0.85 |
2006-09-22 | 0.13000 | 2.70 | quaterly | 91 | - | - | - | 0.67 |
2006-06-23 | 0.13000 | 2.80 | quaterly | 91 | - | - | - | 0.70 |
2006-03-24 | 0.12000 | 2.65 | quaterly | 86 | - | - | - | 0.62 |
2005-12-28 | 0.15000 | 3.01 | quaterly | 96 | - | - | - | 0.79 |
2005-09-23 | 0.13000 | 2.80 | quaterly | 91 | - | - | - | 0.70 |
2005-06-24 | 0.11000 | 2.33 | quaterly | 93 | - | - | - | 0.59 |
2005-03-23 | 0.10000 | 2.40 | quaterly | 84 | - | - | - | 0.55 |
2004-12-29 | 0.17000 | 3.50 | quaterly | 96 | - | - | - | 0.92 |
2004-09-24 | 0.11000 | 2.49 | quaterly | 91 | - | - | - | 0.62 |
2004-06-25 | 0.11000 | 32.41 | monthly | 7 | - | - | - | 0.62 |
2004-06-18 | 0.11000 | 2.69 | quaterly | 84 | - | - | - | 0.62 |
2004-03-26 | 0.09000 | 26.39 | monthly | 7 | - | - | - | 0.51 |
2004-03-19 | 0.09000 | 2.10 | quaterly | 87 | - | - | - | 0.50 |
2003-12-23 | 0.14000 | 3.30 | quaterly | 88 | - | - | - | 0.80 |
2003-09-26 | 0.11000 | 2.44 | quaterly | 98 | - | - | - | 0.65 |
2003-06-20 | 0.10000 | 2.58 | quaterly | 84 | - | - | - | 0.59 |
2003-03-28 | 0.09000 | 2.31 | quaterly | 92 | - | - | - | 0.58 |
2002-12-26 | 0.12000 | 3.12 | quaterly | 90 | - | - | - | 0.77 |
2002-09-27 | 0.12000 | 2.95 | quaterly | 98 | - | - | - | 0.79 |
2002-06-21 | 0.10000 | 2.48 | quaterly | 91 | - | - | - | 0.62 |
2002-03-22 | 0.09000 | 2.22 | quaterly | 86 | - | - | - | 0.52 |
2001-12-26 | 0.14000 | 3.10 | quaterly | 96 | - | - | - | 0.82 |
2001-09-21 | 0.12000 | 3.05 | quaterly | 91 | - | - | - | 0.76 |
2001-06-22 | 0.11000 | 2.49 | quaterly | 91 | - | - | - | 0.62 |
2001-03-23 | 0.09000 | 2.23 | quaterly | 86 | - | - | - | 0.52 |
2000-12-27 | 0.16000 | 3.32 | quaterly | 96 | - | - | - | 0.87 |
2000-09-22 | 0.12000 | 2.48 | quaterly | 91 | - | - | - | 0.62 |
2000-06-23 | 0.11000 | 2.31 | quaterly | 91 | - | - | - | 0.58 |
2000-03-24 | 0.10000 | 2.00 | quaterly | 92 | - | - | - | 0.50 |
1999-12-23 | 0.15000 | 3.26 | quaterly | 90 | - | - | - | 0.80 |
1999-09-24 | 0.10000 | 2.35 | quaterly | 91 | - | - | - | 0.58 |
1999-06-25 | 0.10000 | 2.33 | quaterly | 91 | - | - | - | 0.58 |
1999-03-26 | 0.08000 | 1.96 | quaterly | 87 | - | - | - | 0.47 |
1998-12-29 | 0.13000 | 3.00 | quaterly | 95 | - | - | - | 0.78 |
1998-09-25 | 0.10000 | 2.64 | quaterly | 91 | - | - | - | 0.66 |
1998-06-26 | 0.08000 | 2.02 | quaterly | 91 | - | - | - | 0.50 |
1998-03-27 | 0.08000 | 2.12 | quaterly | 88 | - | - | - | 0.51 |
1997-12-29 | 0.12000 | 3.15 | quaterly | 96 | - | - | - | 0.83 |
1997-09-24 | 0.09000 | 2.45 | quaterly | 91 | - | - | - | 0.61 |
1997-06-25 | 0.09000 | 2.57 | quaterly | 92 | - | - | - | 0.65 |
1997-03-25 | 0.07000 | 2.22 | quaterly | 88 | - | - | - | 0.54 |
1996-12-27 | 0.11000 | 3.32 | quaterly | 93 | - | - | - | 0.85 |
1996-09-25 | 0.10000 | 3.19 | quaterly | 92 | - | - | - | 0.80 |
1996-06-25 | 0.09000 | 2.96 | quaterly | 91 | - | - | - | 0.74 |
1996-03-26 | 0.06000 | 2.01 | quaterly | 90 | - | - | - | 0.50 |
1995-12-27 | 0.10000 | 3.36 | quaterly | 92 | - | - | - | 0.85 |
1995-09-26 | 0.08000 | 2.60 | quaterly | 97 | - | - | - | 0.69 |
1995-06-21 | 0.08000 | 2.90 | quaterly | 91 | - | - | - | 0.72 |
1995-03-22 | 0.06000 | 2.52 | quaterly | 84 | - | - | - | 0.58 |
1994-12-28 | 0.08000 | 3.05 | quaterly | 98 | - | - | - | 0.82 |
1994-09-21 | 0.01000 | 0.38 | quaterly | 0 | - | - | - | 0.10 |
VTMFX Stock Splits
This table shows VTMFX stock splits.
There are no VTMFX stock splits to display.
VTMFX Basic Information
-
Ticker, symbol:VTMFX
-
Full title:Vanguard Tax-Managed Balanced Fund Admiral Shares
-
First trading day:
-
Last trading day:
-
Total trading days:6,847
-
Last close price:38.17 (+1.00%)
-
Stock Exchange:Nasdaq
-
Address:Vanguard Tax-managed Funds
-
Description:The investment seeks to provide a tax-efficient investment return consisting of federally tax-exempt income, long-term capital appreciation, and a modest amount of taxable current income. The fund invests approximately 50% to 55% of its assets in municipal securities and the balance in common stocks. The fixed income portion of the fund is concentrated in high-quality municipal securities with a dollar-weighted average maturity expected to be between 6 and 12 years. At least 75% of the municipal bonds purchased by the fund will be rated in one of the top three credit-rating categories.
-
Phone number:800-662-7447
Best intraday sessions of VTMFX
This table shows top 0 best intraday sessions of VTMFX.
No data to display.
Worst intraday sessions of VTMFX
This table shows the worst 0 intraday sessions of VTMFX.
No data to display.
Best after-hours sessions of VTMFX
This table shows top 0 best after-hours sessions of VTMFX.
Worst after-hours sessions of VTMFX
This table shows the worst 0 after-hours sessions of VTMFX.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:44:15