VTIQW stock analysis of November 19, 2019
VectoIQ Acquisition Corp. WT EXP 051623
- VTIQW IPO: 2018-06-12
- 0.00 (+0.34%)
- 682 trading days in total
- VTIQW Latest trading day: 2022-12-09
- NasdaqCM
- Industrials
0.59 close price
166 trading day
Pre-market
2019-11-18 close ⇢ 2019-11-19 open
-1.67%
- Reached the HIGHEST point in 2019 November.
- #1 best pre-market of 2019 November
- #31 best pre-market of 2019
- 2019-11-18 closed at 0.60
- 2019-11-19 opened at 0.59
Intraday
0.00%
- opened at 0.59 ⇢ closed at 0.59
- highest at 0.59 ⇢ 0.00%
- lowest at 0.59 ⇢ 0.00%
- close-to-close ⇢ -1.67%
Post-market
2019-11-19 close ⇢ 2019-11-25 open
0.00%
- 2019-11-19 closed at 0.59
- 2019-11-25 opened at 0.59
VTIQW investment calculator
This calculator shows the potential of VTIQW stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VTIQW
Duration:
3 years 21 days
Trading days:
516
SELL
Value on 2022-12-09 close
4.24
NET: -995.76
ROI: -99.58% (0.00x)
Annualised: -83.25% (0.17x)
Stock price: 0.00
Duration: 3 years 21 days
Trading days: 516
HIGHEST VALUE
Value on 2020-06-02
29,661.02
NET: +28,661.02
ROI: +2,866.10% (29.66x)
Annualised: +55,053.23% (551.53x)
Stock price: 17.50
Duration: 196 days
Trading days: 99
LOWEST VALUE
Value on 2022-10-17
1.69
NET: -998.31
Max drawdown: -99.83% (0.00x)
Annualised: -88.82% (0.11x)
Stock price: 0.00
Duration: 2 years 333 days
Trading days: 481
VTIQW stock timeline
- November 19, 2019 was 166th VTIQW trading day out of 682.
- If we count from the first VTIQW trading day ( 2018-06-12 ) to the last one ( 2022-12-09 ), November 19, 2019 is at 24.34% of entire VTIQW stock history.
- It means that there are at least 516 VTIQW trading days after November 19, 2019.
- 2019-11-19 was 4 years 304 days OR 1764 days ago.
- November 19, 2019 was Tuesday of 47th week in 2019.
- 2019-11-19 was 121st trading day in 2019 ⬤ 8th trading day in 2019 November.
VTIQW Dividends
We have no records that VTIQW has paid any dividends in it's entire history.
VTIQW stock splits
We have no data that VTIQW has any stock splits in it's entire history.
VTIQW Price Ranges
This section shows the current VTIQW stock close price (0.59) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VTIQW
This section shows lows and highs of VTIQW stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 December | 7 | 0.01
| 0.00
| 0.00
| 0.00
| 0.00 | 300.00 | 0.00 |
2022 November | 19 | 0.08
| 0.00
| 0.08
| 0.00
| -97.25 | 1.88 | -98.75 |
2022 October | 18 | 0.12
| 0.00
| 0.09
| 0.01
| -90.00 | 33.33 | -98.89 |
2022 September | 16 | 0.25
| 0.06
| 1.04
| 0.12
| -88.46 | -75.96 | -94.04 |
2022 August | 14 | 0.25
| 0.10
| 0.10
| 0.11
| 7.74 | 144.86 | -0.10 |
2022 July | 18 | 0.40
| 0.10
| 0.12
| 0.19
| 58.33 | 233.33 | -16.67 |
2022 June | 17 | 0.30
| 0.11
| 0.25
| 0.22
| -12.00 | 20.00 | -55.08 |
2022 May | 20 | 0.59
| 0.21
| 0.45
| 0.25
| -44.44 | 31.11 | -52.78 |
2022 April | 20 | 0.60
| 0.44
| 0.47
| 0.55
| 17.02 | 27.66 | -6.38 |
2022 March | 22 | 0.49
| 0.26
| 0.42
| 0.45
| 7.14 | 16.67 | -38.10 |
2022 February | 20 | 0.69
| 0.36
| 1.03
| 0.45
| -56.31 | -33.01 | -65.05 |
2022 January | 18 | 0.90
| 0.46
| 0.84
| 0.48
| -42.86 | 7.14 | -45.24 |
2021 December | 20 | 1.36
| 0.84
| 1.03
| 0.84
| -18.45 | 32.04 | -18.45 |
2021 November | 20 | 1.19
| 0.91
| 0.92
| 0.98
| 6.52 | 29.35 | -1.09 |
2021 October | 19 | 1.06
| 0.78
| 0.79
| 0.91
| 15.19 | 34.18 | -1.27 |
2021 September | 21 | 0.98
| 0.68
| 0.82
| 0.77
| -6.10 | 19.51 | -17.07 |
2021 August | 22 | 1.33
| 0.81
| 1.22
| 0.81
| -33.61 | 9.02 | -33.61 |
2021 July | 21 | 1.46
| 1.10
| 1.46
| 1.27
| -13.01 | 0.00 | -24.66 |
2021 June | 22 | 1.59
| 1.07
| 1.07
| 1.37
| 28.04 | 48.60 | 0.00 |
2021 May | 20 | 1.39
| 0.95
| 1.19
| 1.05
| -11.76 | 16.81 | -20.17 |
2021 April | 21 | 1.95
| 1.16
| 1.45
| 1.19
| -17.93 | 34.48 | -20.00 |
2021 March | 21 | 3.00
| 1.15
| 2.71
| 1.26
| -53.51 | 10.70 | -57.56 |
2020 June | 3 | 17.50
| 12.75
| 13.79
| 15.60
| 13.13 | 26.90 | -7.54 |
2020 May | 20 | 13.00
| 3.80
| 4.11
| 12.86
| 212.90 | 216.30 | -7.54 |
2020 April | 21 | 4.65
| 1.65
| 2.00
| 4.10
| 105.00 | 132.50 | -17.50 |
2020 March | 22 | 4.75
| 0.80
| 0.90
| 1.95
| 116.67 | 427.78 | -11.11 |
2020 February | 10 | 1.29
| 0.67
| 0.70
| 0.85
| 21.43 | 84.29 | -4.29 |
2020 January | 15 | 0.77
| 0.55
| 0.58
| 0.75
| 29.31 | 32.76 | -5.17 |
2019 December | 8 | 0.61
| 0.50
| 0.55
| 0.59
| 7.27 | 10.91 | -9.09 |
2019 November | 9 | 0.60
| 0.54
| 0.56
| 0.59
| 5.36 | 7.14 | -3.57 |
2019 October | 12 | 0.75
| 0.49
| 0.50
| 0.58
| 16.00 | 50.00 | -2.00 |
2019 September | 9 | 0.50
| 0.45
| 0.50
| 0.71
| 42.00 | 0.00 | -10.00 |
2019 August | 9 | 0.50
| 0.43
| 0.45
| 0.50
| 11.11 | 11.11 | -4.44 |
2019 July | 19 | 0.50
| 0.42
| 0.47
| 0.44
| -6.38 | 6.38 | -10.64 |
2019 June | 5 | 0.57
| 0.43
| 0.55
| 0.47
| -14.55 | 3.64 | -21.82 |
2019 May | 14 | 0.69
| 0.44
| 0.53
| 0.55
| 3.77 | 30.19 | -16.98 |
2019 April | 13 | 0.70
| 0.44
| 0.45
| 0.51
| 13.33 | 55.56 | -2.22 |
2019 March | 14 | 0.48
| 0.40
| 0.42
| 0.43
| 2.38 | 14.29 | -4.76 |
2019 February | 10 | 0.45
| 0.35
| 0.45
| 0.45
| 0.00 | 0.00 | -22.22 |
2019 January | 8 | 0.50
| 0.43
| 0.50
| 0.44
| -12.00 | 0.00 | -14.00 |
2018 December | 5 | 0.50
| 0.39
| 0.46
| 0.50
| 8.70 | 8.70 | -15.22 |
2018 November | 2 | 0.55
| 0.49
| 0.55
| 0.49
| -10.91 | 0.00 | -10.91 |
2018 October | 3 | 0.60
| 0.55
| 0.55
| 0.60
| 9.09 | 9.09 | 0.00 |
2018 September | 6 | 0.70
| 0.56
| 0.61
| 0.61
| 0.00 | 14.75 | -8.20 |
2018 August | 9 | 0.66
| 0.52
| 0.55
| 0.61
| 10.91 | 20.00 | -5.45 |
2018 July | 11 | 0.58
| 0.50
| 0.55
| 0.55
| 0.00 | 5.45 | -9.09 |
2018 June | 9 | 9.58
| 0.51
| 9.56
| 0.51
| -94.67 | 0.21 | -94.67 |
VTIQW best and worst after-hours sessions
This section shows best and worst after-hours sessions of VTIQW in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 November
Position | Date | Percentage |
---|---|---|
1 | 2019-11-18 | -1.67 |
2 | 2019-11-08 | -3.45 |
3 | 2019-11-04 | -5.00 |
4 | 2019-11-06 | -6.67 |
5 | 2019-11-12 | -6.67 |
Position | Date | Percentage |
---|---|---|
1 | 2019-04-12 | 32.08 |
2 | 2019-05-17 | 30.19 |
3 | 2019-04-09 | 30.00 |
4 | 2019-02-11 | 28.57 |
5 | 2019-01-15 | 16.28 |
6 | 2019-07-12 | 16.28 |
7 | 2019-04-05 | 13.64 |
8 | 2019-10-14 | 10.00 |
9 | 2019-12-10 | 9.09 |
10 | 2019-07-05 | 8.70 |
11 | 2019-03-05 | 7.14 |
12 | 2019-12-30 | 6.00 |
13 | 2019-05-06 | 5.66 |
14 | 2019-03-29 | 4.65 |
15 | 2019-08-20 | 4.65 |
16 | 2019-04-24 | 4.00 |
17 | 2019-04-30 | 3.92 |
18 | 2019-04-10 | 3.92 |
19 | 2019-05-21 | 3.64 |
20 | 2019-01-31 | 2.27 |
21 | 2019-07-31 | 2.27 |
22 | 2019-08-02 | 2.27 |
23 | 2019-07-02 | 2.17 |
24 | 2019-07-16 | 2.04 |
25 | 2019-09-24 | 2.04 |
26 | 2019-05-14 | 1.79 |
27 | 2019-10-29 | 1.75 |
28 | 2019-05-15 | 1.75 |
29 | 2019-10-17 | 1.69 |
30 | 2019-12-19 | -1.67 |
31 | 2019-11-18 | -1.67 |
32 | 2019-12-11 | -1.67 |
33 | 2019-12-31 | -1.69 |
34 | 2019-10-23 | -1.69 |
35 | 2019-12-12 | -1.69 |
36 | 2019-10-24 | -1.72 |
37 | 2019-10-22 | -1.75 |
38 | 2019-05-09 | -1.79 |
39 | 2019-05-28 | -1.82 |
40 | 2019-05-16 | -1.82 |
41 | 2019-06-05 | -1.82 |
42 | 2019-04-29 | -1.92 |
43 | 2019-03-06 | -2.08 |
44 | 2019-07-01 | -2.13 |
45 | 2019-01-24 | -2.17 |
46 | 2019-04-02 | -2.17 |
47 | 2019-03-14 | -2.22 |
48 | 2019-02-20 | -2.22 |
49 | 2019-07-10 | -2.22 |
50 | 2019-08-01 | -2.22 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-11-07 | -10.00 |
2 | 2019-11-25 | -6.78 |
3 | 2019-11-05 | -6.67 |
4 | 2019-11-06 | -6.67 |
5 | 2019-11-12 | -6.67 |
Position | Date | Percentage |
---|---|---|
1 | 2019-09-30 | -29.58 |
2 | 2019-10-15 | -20.29 |
3 | 2019-01-10 | -14.00 |
4 | 2019-12-16 | -13.79 |
5 | 2019-02-06 | -12.50 |
6 | 2019-11-07 | -10.00 |
7 | 2019-08-29 | -10.00 |
8 | 2019-01-18 | -10.00 |
9 | 2019-09-23 | -8.16 |
10 | 2019-03-25 | -6.98 |
11 | 2019-03-22 | -6.98 |
12 | 2019-02-25 | -6.82 |
13 | 2019-02-21 | -6.82 |
14 | 2019-11-25 | -6.78 |
15 | 2019-02-28 | -6.67 |
16 | 2019-11-12 | -6.67 |
17 | 2019-11-05 | -6.67 |
18 | 2019-11-06 | -6.67 |
19 | 2019-07-17 | -6.00 |
20 | 2019-04-23 | -5.88 |
21 | 2019-11-04 | -5.00 |
22 | 2019-03-04 | -4.76 |
23 | 2019-08-08 | -4.44 |
24 | 2019-03-28 | -4.44 |
25 | 2019-02-01 | -4.44 |
26 | 2019-01-28 | -4.44 |
27 | 2019-02-19 | -4.44 |
28 | 2019-04-04 | -4.26 |
29 | 2019-03-08 | -4.26 |
30 | 2019-06-07 | -4.00 |
31 | 2019-07-15 | -4.00 |
32 | 2019-09-05 | -4.00 |
33 | 2019-04-22 | -3.57 |
34 | 2019-11-08 | -3.45 |
35 | 2019-10-31 | -3.45 |
36 | 2019-02-05 | -2.38 |
37 | 2019-03-15 | -2.27 |
38 | 2019-07-19 | -2.22 |
39 | 2019-08-01 | -2.22 |
40 | 2019-02-20 | -2.22 |
41 | 2019-03-14 | -2.22 |
42 | 2019-07-10 | -2.22 |
43 | 2019-04-02 | -2.17 |
44 | 2019-01-24 | -2.17 |
45 | 2019-07-01 | -2.13 |
46 | 2019-03-06 | -2.08 |
47 | 2019-04-29 | -1.92 |
48 | 2019-06-05 | -1.82 |
49 | 2019-05-16 | -1.82 |
50 | 2019-05-28 | -1.82 |
No data to display.
No data to display.
VTIQW best and worst intraday sessions
This section shows best and worst intraday sessions of VTIQW in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 November
Position | Date | Percentage |
---|---|---|
1 | 2019-11-08 | 7.41 |
2 | 2019-11-06 | 7.14 |
3 | 2019-11-07 | 7.14 |
4 | 2019-11-12 | 7.14 |
5 | 2019-11-18 | 7.14 |
Position | Date | Percentage |
---|---|---|
1 | 2019-09-30 | 42.00 |
2 | 2019-10-15 | 25.45 |
3 | 2019-12-19 | 20.00 |
4 | 2019-03-26 | 12.50 |
5 | 2019-12-31 | 11.32 |
6 | 2019-08-29 | 11.11 |
7 | 2019-08-30 | 11.11 |
8 | 2019-02-26 | 9.76 |
9 | 2019-09-24 | 8.89 |
10 | 2019-03-25 | 7.50 |
11 | 2019-11-08 | 7.41 |
12 | 2019-02-25 | 7.32 |
13 | 2019-10-17 | 7.27 |
14 | 2019-11-12 | 7.14 |
15 | 2019-11-18 | 7.14 |
16 | 2019-11-04 | 7.14 |
17 | 2019-11-06 | 7.14 |
18 | 2019-11-07 | 7.14 |
19 | 2019-03-06 | 6.67 |
20 | 2019-10-23 | 5.36 |
21 | 2019-11-05 | 5.26 |
22 | 2019-03-05 | 5.00 |
23 | 2019-01-29 | 4.65 |
24 | 2019-02-20 | 4.65 |
25 | 2019-04-04 | 4.44 |
26 | 2019-09-12 | 4.17 |
27 | 2019-04-24 | 4.17 |
28 | 2019-04-02 | 2.22 |
29 | 2019-01-22 | 2.22 |
30 | 2019-07-16 | 2.08 |
31 | 2019-10-11 | 2.04 |
32 | 2019-05-30 | 1.85 |
33 | 2019-05-14 | 1.82 |
34 | 2019-05-17 | -1.85 |
35 | 2019-09-23 | -2.00 |
36 | 2019-10-07 | -2.00 |
37 | 2019-06-25 | -2.08 |
38 | 2019-07-03 | -2.13 |
39 | 2019-07-09 | -2.17 |
40 | 2019-01-31 | -2.22 |
41 | 2019-04-05 | -2.22 |
42 | 2019-07-12 | -2.27 |
43 | 2019-02-05 | -2.33 |
44 | 2019-02-06 | -2.44 |
45 | 2019-05-23 | -3.51 |
46 | 2019-07-19 | -4.26 |
47 | 2019-10-22 | -5.00 |
48 | 2019-05-16 | -5.17 |
49 | 2019-04-23 | -5.56 |
50 | 2019-06-06 | -7.41 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-11-05 | 5.26 |
2 | 2019-11-04 | 7.14 |
3 | 2019-11-06 | 7.14 |
4 | 2019-11-07 | 7.14 |
5 | 2019-11-12 | 7.14 |
Position | Date | Percentage |
---|---|---|
1 | 2019-04-10 | -21.54 |
2 | 2019-04-17 | -20.00 |
3 | 2019-12-30 | -15.25 |
4 | 2019-05-20 | -13.04 |
5 | 2019-05-21 | -8.33 |
6 | 2019-07-08 | -8.00 |
7 | 2019-06-06 | -7.41 |
8 | 2019-04-23 | -5.56 |
9 | 2019-05-16 | -5.17 |
10 | 2019-10-22 | -5.00 |
11 | 2019-07-19 | -4.26 |
12 | 2019-05-23 | -3.51 |
13 | 2019-02-06 | -2.44 |
14 | 2019-02-05 | -2.33 |
15 | 2019-07-12 | -2.27 |
16 | 2019-04-05 | -2.22 |
17 | 2019-01-31 | -2.22 |
18 | 2019-07-09 | -2.17 |
19 | 2019-07-03 | -2.13 |
20 | 2019-06-25 | -2.08 |
21 | 2019-09-23 | -2.00 |
22 | 2019-10-07 | -2.00 |
23 | 2019-05-17 | -1.85 |
24 | 2019-05-14 | 1.82 |
25 | 2019-05-30 | 1.85 |
26 | 2019-10-11 | 2.04 |
27 | 2019-07-16 | 2.08 |
28 | 2019-01-22 | 2.22 |
29 | 2019-04-02 | 2.22 |
30 | 2019-04-24 | 4.17 |
31 | 2019-09-12 | 4.17 |
32 | 2019-04-04 | 4.44 |
33 | 2019-01-29 | 4.65 |
34 | 2019-02-20 | 4.65 |
35 | 2019-03-05 | 5.00 |
36 | 2019-11-05 | 5.26 |
37 | 2019-10-23 | 5.36 |
38 | 2019-03-06 | 6.67 |
39 | 2019-11-07 | 7.14 |
40 | 2019-11-06 | 7.14 |
41 | 2019-11-04 | 7.14 |
42 | 2019-11-18 | 7.14 |
43 | 2019-11-12 | 7.14 |
44 | 2019-10-17 | 7.27 |
45 | 2019-02-25 | 7.32 |
46 | 2019-11-08 | 7.41 |
47 | 2019-03-25 | 7.50 |
48 | 2019-09-24 | 8.89 |
49 | 2019-02-26 | 9.76 |
50 | 2019-08-30 | 11.11 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:23:37