VTI stock analysis of February 23, 2023

Vanguard Total Stock Market

VTI IPO: 2001-06-15
201.73 (+1.01%)
408.65B market cap
5,459 trading days in total
VTI Latest trading day: 2023-02-23

NYSE Arca

201.73 close price

5459 trading day

Previous trading day
2023-02-22

VTI stock Buy and Hold Potential More info

INVESTMENT at 2001-06-15 open

VTI open price was $55.42

1,000.00

Click to edit

HOLDING TIME

5458 trading days

21 years 258 days

TODAY'S WORTH — including dividends (69)

As of 2023-02-23 close price ($201.73)

4,102.57

Click to edit

ROI: +310.26% (4.10x) – ANNU: +6.72% (1.07x)

February 23rd, 2023 in VTI timeline More insights

5459th

trading day out of 5459

in entire VTI history

100.00%

Progress:
5459 5459

Latest

trading

day

497

days ago

1 year 132 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

VTI Dividends by February 23, 2023More information

Previous ex-div 2020-12-24

Per share: 0.78

Frequency: quaterly

Days gap: 90

Yield: 0.41%

1.64%

Yearly yield

2023-02-23
was not a dividend date.

Ex-divs before: 69

Ex-divs after: 0

VTI Stock Splits by February 23, 2023More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	21 1 shares on 2001-06-15 2 shares on 2023-02-23	1	0	2008-06-18On 2008-06-18 split factor was 2:1
AFTER not including 2023-02-23	-	0	0	-

VTI Stock Price Ranges on February 23, 2023More insights

27%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

VTI close price: 201.73

Min: 199.38 Max: 208.02

+3.12%

Uptrend potential 5D

If you buy at VTI close price of 201.73 and sell it when it reaches previous max of 208.02

Time period:
2023-02-16 to 2023-02-23

-1.16%

Downtrend potential 5D

If you buy at VTI close price of 201.73 and sell it when it reaches previous min of 199.38

Time period:
2023-02-16 to 2023-02-23

31%

Price range 1M

Time period:
2023-01-23 to 2023-02-23

VTI close price: 201.73

Min: 197.59 Max: 210.88

+4.54%

Uptrend potential 1M

If you buy at VTI close price of 201.73 and sell it when it reaches previous max of 210.88

Time period:
2023-01-23 to 2023-02-23

-2.05%

Downtrend potential 1M

If you buy at VTI close price of 201.73 and sell it when it reaches previous min of 197.59

Time period:
2023-01-23 to 2023-02-23

61%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

VTI close price: 201.73

Min: 187.38 Max: 210.88

+4.54%

Uptrend potential 3M

If you buy at VTI close price of 201.73 and sell it when it reaches previous max of 210.88

Time period:
2022-11-23 to 2023-02-23

-7.11%

Downtrend potential 3M

If you buy at VTI close price of 201.73 and sell it when it reaches previous min of 187.38

Time period:
2022-11-23 to 2023-02-23

75%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

VTI close price: 201.73

Min: 174.84 Max: 210.92

+4.56%

Uptrend potential 6M

If you buy at VTI close price of 201.73 and sell it when it reaches previous max of 210.92

Time period:
2022-08-23 to 2023-02-23

-13.33%

Downtrend potential 6M

If you buy at VTI close price of 201.73 and sell it when it reaches previous min of 174.84

Time period:
2022-08-23 to 2023-02-23

46%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

VTI close price: 201.73

Min: 174.84 Max: 233.36

+15.68%

Uptrend potential 1Y

If you buy at VTI close price of 201.73 and sell it when it reaches previous max of 233.36

Time period:
2022-02-23 to 2023-02-23

-13.33%

Downtrend potential 1Y

If you buy at VTI close price of 201.73 and sell it when it reaches previous min of 174.84

Time period:
2022-02-23 to 2023-02-23

Important dates of VTI stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

+0.71%

#3 best pre-market of 2023 February so far
#4 best pre-market of 2023 so far

2023-02-22 closed at 200.66
2023-02-23 opened at 202.09

Intraday

-0.18%

Reached the lowest point in 2023 February (so far).

#4 worst intraday of 2023 February so far
#10 worst intraday of 2023 so far

opened at 202.09 ⇢ closed at 201.73
highest at 202.46 ⇢
+0.18%
lowest at 199.38 ⇢
-1.34%
close-to-close ⇢
+0.53%

No data for post-market.

VTI investment calculator

This calculator shows the potential of VTI stock.
Just pick a start date, end date and click Calculate.

Ticker:

VTI

Date start:

2001-06-15 open

Date end:

2023-02-23 close

Duration:

21 years 258 days

Trading days:

5,458

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2001-06-15 open

1,000.00

Shares bought: 18.04

Stock price: 55.42

SELL

Value on 2023-02-23 close

4,102.57

Dividends (69)

11.27%

+462.55

Stock growth

88.73%

+2,640.02

NET: +3,102.57

Total ROI: +310.26% (4.10x)

Annualised: +6.72% (1.07x)

Dividends ROI: +46.25% (1.46x)

Dividend Yield: +1.77% (1.02x)

Stock price: 201.73

Duration: 21 years 258 days

Trading days: 5,458

SELL

Value on 2023-02-23 close

3,640.02

NET: +2,640.02

ROI: +264.00% (3.64x)

Annualised: +6.13% (1.06x)

Stock price: 201.73

Duration: 21 years 258 days

Trading days: 5,458

Click here to calculate the HIGHEST and LOWEST values of your investment.

VTI stock timeline

February 23, 2023 was 5459th VTI trading day out of 5459.
- It is the latest trading day of VTI that we have in our database.
2023-02-23 was 1 year 132 days OR 497 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

VTI Dividends

Our database shows that February 23, 2023 was NOT involved in VTI dividends.
Dividends for VTI stock was paid 69 times:
- 69 times before February 23, 2023
- 0 times after February 23, 2023
The last ex-dividend date of VTI was on 2020-12-24 (Yearly Yield: 1.64%)

In the table below, you can see previous and next ex-dividend dates of VTI:

Dividends before 2023-02-23 (69)
Divdiends after 2023-02-23 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.37	1.79		103.22				0.46
2020-12-24	0.78200	1.64	quaterly	90	-	-	-	0.41
2020-09-25	0.67400	1.60	quaterly	92	2020-09-28	2020-09-30	2020-09-24	0.40
2020-06-25	0.70000	1.80	quaterly	91	2020-06-26	2020-06-30	2020-06-24	0.45
2020-03-26	0.61400	1.84	quaterly	93	2020-03-27	2020-03-31	2020-03-25	0.47
2019-12-24	0.88600	2.00	quaterly	99	-	-	-	0.54
2019-09-16	0.70000	1.84	quaterly	91	2019-09-17	2019-09-19	2019-09-12	0.46
2019-06-17	0.54700	1.61	quaterly	84	-	-	-	0.37
2019-03-25	0.77200	2.17	quaterly	91	-	-	-	0.54
2018-12-24	0.72100	2.53	quaterly	87	2018-12-26	2018-12-28	2018-12-21	0.60
2018-09-28	0.71400	1.78	quaterly	98	2018-10-01	2018-10-03	2018-09-26	0.48
2018-06-22	0.60300	1.68	quaterly	92	2018-06-25	2018-06-27	2018-06-20	0.42
2018-03-22	0.56600	1.67	quaterly	91	2018-03-23	2018-03-27	2018-03-20	0.42
2017-12-21	0.67300	1.98	quaterly	90	2017-12-22	2017-12-27	2017-12-19	0.49
2017-09-22	0.55300	1.69	quaterly	93	2017-09-25	2017-09-27	2017-09-20	0.43
2017-06-21	0.57500	0.36	reintroduced	463	2017-06-23	2017-06-27	2017-06-20	0.46
2016-03-15	0.48000	0.27	reintroduced	630	2016-03-17	2016-03-21	2016-03-14	0.47
2014-06-24	0.42000	1.67	quaterly	91	2014-06-26	2014-06-30	2014-06-23	0.42
2014-03-25	0.42300	1.67	quaterly	95	2014-03-27	2014-03-31	2014-03-24	0.44
2013-12-20	0.49400	2.17	quaterly	88	-	-	-	0.52
2013-09-23	0.42900	1.95	quaterly	91	-	-	-	0.49
2013-06-24	0.38600	1.85	quaterly	94	2013-06-26	2013-06-28	2013-06-21	0.48
2013-03-22	0.36400	1.80	quaterly	92	-	-	-	0.45
2012-12-20	0.54500	3.09	quaterly	87	-	-	-	0.74
2012-09-24	0.36400	1.96	quaterly	91	-	-	-	0.49
2012-06-25	0.34600	2.07	quaterly	91	-	-	-	0.52
2012-03-26	0.30800	1.61	quaterly	96	-	-	-	0.42
2011-12-21	0.36100	2.33	quaterly	89	-	-	-	0.57
2011-09-23	0.30600	2.12	quaterly	91	-	-	-	0.53
2011-06-24	0.28300	1.73	quaterly	91	-	-	-	0.43
2011-03-25	0.28300	1.64	quaterly	93	-	-	-	0.42
2010-12-22	0.34600	2.19	quaterly	89	-	-	-	0.53
2010-09-24	0.29700	2.01	quaterly	92	-	-	-	0.51
2010-06-24	0.26900	1.97	quaterly	91	-	-	-	0.49
2010-03-25	0.23600	1.56	quaterly	93	-	-	-	0.40
2009-12-22	0.35800	2.60	quaterly	89	-	-	-	0.63
2009-09-24	0.24800	1.85	quaterly	92	-	-	-	0.47
2009-06-24	0.22300	1.98	quaterly	91	-	-	-	0.49
2009-03-25	0.27800	2.70	quaterly	93	-	-	-	0.69
2008-12-22	0.33500	3.18	quaterly	89	-	-	-	0.78
2008-09-24	0.29600	1.96	quaterly	92	-	-	-	0.49
2008-06-24	0.31300	1.91	quaterly	91	-	-	-	0.48
2008-03-25	0.31150	1.77	quaterly	96	-	-	-	0.47
2007-12-20	0.38550	2.24	quaterly	87	-	-	-	0.53
2007-09-24	0.32100	1.72	quaterly	91	-	-	-	0.43
2007-06-25	0.28550	1.54	quaterly	91	-	-	-	0.38
2007-03-26	0.30550	1.66	quaterly	94	-	-	-	0.43
2006-12-22	0.35600	2.12	quaterly	88	-	-	-	0.51
2006-09-25	0.26450	1.62	quaterly	91	-	-	-	0.40
2006-06-26	0.26750	1.61	quaterly	98	-	-	-	0.43
2006-03-20	0.26300	1.79	quaterly	83	-	-	-	0.41
2005-12-27	0.33600	2.15	quaterly	92	-	-	-	0.54
2005-09-26	0.28500	1.91	quaterly	91	-	-	-	0.48
2005-06-27	0.20150	1.33	quaterly	95	-	-	-	0.35
2005-03-24	0.21900	1.61	quaterly	87	-	-	-	0.38
2004-12-27	0.39250	2.68	quaterly	91	-	-	-	0.67
2004-09-27	0.19350	1.45	quaterly	91	-	-	-	0.36
2004-06-28	0.19000	1.39	quaterly	91	-	-	-	0.35
2004-03-29	0.17500	1.20	quaterly	98	-	-	-	0.32
2003-12-22	0.22100	1.83	quaterly	84	-	-	-	0.42
2003-09-29	0.17000	1.32	quaterly	98	-	-	-	0.35
2003-06-23	0.15000	1.41	quaterly	84	-	-	-	0.32
2003-03-31	0.15000	1.41	quaterly	98	-	-	-	0.38
2002-12-23	0.19600	2.03	quaterly	84	-	-	-	0.47
2002-09-30	0.15000	1.46	quaterly	98	-	-	-	0.39
2002-06-24	0.13000	1.12	quaterly	91	-	-	-	0.28
2002-03-25	0.15000	1.15	quaterly	91	-	-	-	0.29
2001-12-24	0.19650	1.50	quaterly	91	-	-	-	0.37
2001-09-24	0.15750	1.38	quaterly	91	-	-	-	0.34
2001-06-25	0.14000	1.01	quaterly	0	-	-	-	0.25

There are no VTI dividends to display.

VTI stock splits

There were no stock splits on February 23, 2023, however our database shows that VTI has:

1 stock splits that ocured until and including February 23, 2023. None of those splits were reverse splits.
Acummulated stock split ratio until (and including) February 23, 2023 is 21
It means if you bought 1 shares on VTI first trading day ( 2001-06-15 ), on February 23, 2023 you would have 2 shares.

In the table below, you can see previous and next VTI stock splits comparing to February 23, 2023:

Splits before 2023-02-23 (1)
Splits after 2023-02-23 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		2	1
2008-06-18	2:1	2	1	no

There are no VTI stock splits to display.

VTI Price Ranges

This section shows the current VTI stock close price (201.73) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

199.38

2023-02-23

Highest value

208.02

2023-02-16

-1.16%

5 Days
Downtrend potential

If you buy VTI stock at current close price of 201.73 and sell it when it reaches 5 Days lowest value of 199.38, your loss would be -1.16%

27.2%

5 Days
Current progress

The current VTI stock close price of 201.73 is at 27.2% of 5 Days range

+3.12%

5 Days
Uptrend potential

If you buy VTI stock at current close price of 201.73 and sell it when it reaches 5 Days highest value of 208.02, your profit would be +3.12%

Current value

201.73

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

197.59

2023-01-25

Highest value

210.88

2023-02-02

-2.05%

1 Month
Downtrend potential

If you buy VTI stock at current close price of 201.73 and sell it when it reaches 1 Month lowest value of 197.59, your loss would be -2.05%

31.15%

1 Month
Current progress

The current VTI stock close price of 201.73 is at 31.15% of 1 Month range

+4.54%

1 Month
Uptrend potential

If you buy VTI stock at current close price of 201.73 and sell it when it reaches 1 Month highest value of 210.88, your profit would be +4.54%

Current value

201.73

2023-02-23

3 Months

62 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

187.38

2022-12-22

Highest value

210.88

2023-02-02

-7.11%

3 Months
Downtrend potential

If you buy VTI stock at current close price of 201.73 and sell it when it reaches 3 Months lowest value of 187.38, your loss would be -7.11%

61.06%

3 Months
Current progress

The current VTI stock close price of 201.73 is at 61.06% of 3 Months range

+4.54%

3 Months
Uptrend potential

If you buy VTI stock at current close price of 201.73 and sell it when it reaches 3 Months highest value of 210.88, your profit would be +4.54%

Current value

201.73

2023-02-23

6 Months

127 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

174.84

2022-10-13

Highest value

210.92

2022-08-26

-13.33%

6 Months
Downtrend potential

If you buy VTI stock at current close price of 201.73 and sell it when it reaches 6 Months lowest value of 174.84, your loss would be -13.33%

74.53%

6 Months
Current progress

The current VTI stock close price of 201.73 is at 74.53% of 6 Months range

+4.56%

6 Months
Uptrend potential

If you buy VTI stock at current close price of 201.73 and sell it when it reaches 6 Months highest value of 210.92, your profit would be +4.56%

Current value

201.73

2023-02-23

1 Year

253 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

174.84

2022-10-13

Highest value

233.36

2022-03-29

-13.33%

1 Year
Downtrend potential

If you buy VTI stock at current close price of 201.73 and sell it when it reaches 1 Year lowest value of 174.84, your loss would be -13.33%

45.95%

1 Year
Current progress

The current VTI stock close price of 201.73 is at 45.95% of 1 Year range

+15.68%

1 Year
Uptrend potential

If you buy VTI stock at current close price of 201.73 and sell it when it reaches 1 Year highest value of 233.36, your profit would be +15.68%

Current value

201.73

2023-02-23

Monthly Highs and Lows of VTI

This section shows lows and highs of VTI stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	210.88 2023-02-02	199.38 2023-02-23	203.91 2023-02-01	201.73 2023-02-23	-1.07	3.42	-2.22
2023 January	20	205.05 2023-01-27	188.93 2023-01-03	192.38 2023-01-03	204.43 2023-01-31	6.26	6.59	-1.79
2022 December	21	205.63 2022-12-13	187.38 2022-12-22	204.83 2022-12-01	191.19 2022-12-30	-6.66	0.39	-8.52
2022 November	21	204.10 2022-11-30	185.13 2022-11-03	196.00 2022-11-01	204.06 2022-11-30	4.11	4.13	-5.55
2022 October	21	195.53 2022-10-28	174.84 2022-10-13	181.52 2022-10-03	194.03 2022-10-31	6.89	7.72	-3.68
2022 September	21	206.99 2022-09-12	179.28 2022-09-30	197.40 2022-09-01	179.47 2022-09-30	-9.08	4.86	-9.18
2022 August	23	217.20 2022-08-16	198.50 2022-08-31	204.97 2022-08-01	198.56 2022-08-31	-3.13	5.97	-3.16
2022 July	20	206.78 2022-07-29	185.58 2022-07-14	188.19 2022-07-01	206.25 2022-07-29	9.60	9.88	-1.39
2022 June	21	209.20 2022-06-02	181.67 2022-06-16	207.67 2022-06-01	188.62 2022-06-30	-9.17	0.74	-12.52
2022 May	21	215.91 2022-05-04	190.66 2022-05-20	207.15 2022-05-02	206.36 2022-05-31	-0.38	4.23	-7.96
2022 April	21	230.88 2022-04-05	206.71 2022-04-29	228.66 2022-04-01	206.88 2022-04-29	-9.53	0.97	-9.60
2022 March	23	233.36 2022-03-29	209.27 2022-03-14	220.62 2022-03-01	227.67 2022-03-31	3.20	5.77	-5.14
2022 February	20	231.81 2022-02-10	207.00 2022-02-24	227.94 2022-02-01	221.17 2022-02-28	-2.97	1.70	-9.19
2022 January	20	244.06 2022-01-04	212.10 2022-01-24	242.42 2022-01-03	226.81 2022-01-31	-6.44	0.68	-12.51
2021 December	22	243.78 2021-12-28	229.02 2021-12-03	236.41 2021-12-01	241.44 2021-12-31	2.13	3.12	-3.13
2021 November	21	243.60 2021-11-22	233.10 2021-11-30	237.75 2021-11-01	233.45 2021-11-30	-1.81	2.46	-1.96
2021 October	21	237.19 2021-10-26	220.54 2021-10-04	223.10 2021-10-01	236.91 2021-10-29	6.19	6.32	-1.15
2021 September	21	234.65 2021-09-02	221.94 2021-09-30	233.82 2021-09-01	222.06 2021-09-30	-5.03	0.35	-5.08
2021 August	22	233.97 2021-08-30	224.40 2021-08-19	227.85 2021-08-02	233.17 2021-08-31	2.33	2.69	-1.51
2021 July	21	228.75 2021-07-29	217.82 2021-07-19	223.40 2021-07-01	226.69 2021-07-30	1.47	2.39	-2.50
2021 June	22	223.40 2021-06-29	216.08 2021-06-03	219.53 2021-06-01	222.82 2021-06-30	1.50	1.76	-1.57
2021 May	20	218.99 2021-05-07	209.21 2021-05-12	218.57 2021-05-03	218.09 2021-05-28	-0.22	0.19	-4.28
2021 April	21	219.65 2021-04-29	207.56 2021-04-01	207.99 2021-04-01	217.10 2021-04-30	4.38	5.61	-0.21
2021 March	23	209.30 2021-03-16	194.11 2021-03-05	203.15 2021-03-01	206.69 2021-03-31	1.74	3.03	-4.45
2021 February	19	208.39 2021-02-16	194.53 2021-02-01	195.88 2021-02-01	200.08 2021-02-26	2.14	6.39	-0.69
2021 January	19	202.34 2021-01-26	189.76 2021-01-04	195.39 2021-01-04	193.99 2021-01-29	-0.72	3.56	-2.88
2020 December	22	194.95 2020-12-29	187.80 2020-12-02	189.17 2020-12-01	194.64 2020-12-31	2.89	3.06	-0.72
2020 November	20	188.37 2020-11-27	167.16 2020-11-02	168.79 2020-11-02	186.70 2020-11-30	10.61	11.60	-0.97
2020 October	22	180.64 2020-10-12	165.02 2020-10-30	171.72 2020-10-01	166.99 2020-10-30	-2.75	5.19	-3.90
2020 September	21	181.67 2020-09-02	162.85 2020-09-24	177.69 2020-09-01	170.31 2020-09-30	-4.15	2.24	-8.35
2020 August	21	178.14 2020-08-31	166.15 2020-08-03	166.47 2020-08-03	177.28 2020-08-31	6.49	7.01	-0.19
2020 July	22	166.20 2020-07-23	156.61 2020-07-01	156.90 2020-07-01	165.52 2020-07-31	5.49	5.93	-0.18
2020 June	22	164.20 2020-06-08	149.85 2020-06-15	153.62 2020-06-01	156.53 2020-06-30	1.89	6.89	-2.45
2020 May	20	155.19 2020-05-28	138.37 2020-05-14	143.12 2020-05-01	153.71 2020-05-29	7.40	8.43	-3.32
2020 April	21	148.54 2020-04-29	121.77 2020-04-01	124.13 2020-04-01	145.84 2020-04-30	17.49	19.66	-1.90
2020 March	22	159.30 2020-03-03	109.49 2020-03-23	151.41 2020-03-02	128.91 2020-03-31	-14.86	5.21	-27.69
2020 February	19	172.56 2020-02-19	145.30 2020-02-28	164.35 2020-02-03	150.44 2020-02-28	-8.46	5.00	-11.59
2020 January	21	169.32 2020-01-22	162.83 2020-01-06	164.68 2020-01-02	163.52 2020-01-31	-0.70	2.82	-1.12
2019 December	21	164.68 2019-12-27	156.38 2019-12-03	160.26 2019-12-02	163.62 2019-12-31	2.10	2.76	-2.42
2019 November	20	160.74 2019-11-27	154.92 2019-11-01	155.00 2019-11-01	160.02 2019-11-29	3.24	3.70	-0.05
2019 October	23	154.94 2019-10-30	144.90 2019-10-03	151.50 2019-10-01	154.18 2019-10-31	1.77	2.27	-4.36
2019 September	20	154.13 2019-09-12	147.37 2019-09-03	147.99 2019-09-03	151.00 2019-09-30	2.03	4.15	-0.42
2019 August	22	153.85 2019-08-01	143.87 2019-08-05	152.29 2019-08-01	149.04 2019-08-30	-2.13	1.02	-5.53
2019 July	22	154.51 2019-07-26	150.51 2019-07-01	151.85 2019-07-01	152.21 2019-07-31	0.24	1.75	-0.88
2019 June	20	150.94 2019-06-21	139.62 2019-06-03	140.69 2019-06-03	150.09 2019-06-28	6.68	7.29	-0.76
2019 May	22	150.87 2019-05-01	140.60 2019-05-31	150.80 2019-05-01	140.69 2019-05-31	-6.70	0.05	-6.76
2019 April	21	150.69 2019-04-29	145.59 2019-04-01	145.76 2019-04-01	150.39 2019-04-30	3.18	3.38	-0.12
2019 March	21	146.84 2019-03-21	139.92 2019-03-08	144.38 2019-03-01	144.71 2019-03-29	0.23	1.70	-3.09
2019 February	19	144.88 2019-02-25	137.12 2019-02-07	138.70 2019-02-01	143.46 2019-02-28	3.43	4.46	-1.14
2019 January	21	138.77 2019-01-31	124.57 2019-01-03	125.75 2019-01-02	138.53 2019-01-31	10.16	10.35	-0.94
2018 December	19	144.00 2018-12-03	119.35 2018-12-26	143.60 2018-12-03	127.63 2018-12-31	-11.12	0.28	-16.89
2018 November	21	144.06 2018-11-08	134.64 2018-11-20	139.04 2018-11-01	141.35 2018-11-30	1.66	3.61	-3.16
2018 October	23	150.77 2018-10-01	133.07 2018-10-29	150.42 2018-10-01	138.56 2018-10-31	-7.88	0.23	-11.53
2018 September	19	151.84 2018-09-21	148.13 2018-09-07	149.89 2018-09-04	149.65 2018-09-28	-0.16	1.30	-1.17
2018 August	23	150.77 2018-08-29	144.08 2018-08-02	145.19 2018-08-01	150.07 2018-08-31	3.36	3.84	-0.76
2018 July	21	146.74 2018-07-26	139.43 2018-07-02	139.56 2018-07-02	145.09 2018-07-31	3.96	5.14	-0.09
2018 June	21	144.66 2018-06-13	138.99 2018-06-28	140.93 2018-06-01	140.43 2018-06-29	-0.35	2.65	-1.38
2018 May	22	141.66 2018-05-22	133.66 2018-05-03	136.04 2018-05-01	140.04 2018-05-31	2.94	4.13	-1.75
2018 April	21	139.85 2018-04-18	131.26 2018-04-02	135.29 2018-04-02	136.33 2018-04-30	0.77	3.37	-2.98
2018 March	21	144.14 2018-03-13	133.03 2018-03-23	139.07 2018-03-01	135.72 2018-03-29	-2.41	3.65	-4.34
2018 February	19	145.02 2018-02-01	129.84 2018-02-09	143.98 2018-02-01	139.00 2018-02-28	-3.46	0.72	-9.82
2018 January	21	146.87 2018-01-26	137.44 2018-01-02	137.75 2018-01-02	144.43 2018-01-31	4.85	6.62	-0.23
2017 December	20	138.72 2017-12-19	134.04 2017-12-01	136.28 2017-12-01	137.25 2017-12-29	0.71	1.79	-1.64
2017 November	21	136.92 2017-11-30	131.21 2017-11-15	132.83 2017-11-01	136.34 2017-11-30	2.64	3.08	-1.22
2017 October	22	132.68 2017-10-23	129.55 2017-10-02	129.64 2017-10-02	132.33 2017-10-31	2.07	2.34	-0.07
2017 September	20	129.56 2017-09-29	125.69 2017-09-05	127.23 2017-09-01	129.52 2017-09-29	1.80	1.83	-1.21
2017 August	23	127.72 2017-08-08	123.79 2017-08-21	127.18 2017-08-01	126.98 2017-08-31	-0.16	0.42	-2.67
2017 July	20	127.60 2017-07-26	123.56 2017-07-06	124.99 2017-07-03	126.79 2017-07-31	1.44	2.09	-1.14
2017 June	22	126.35 2017-06-19	123.48 2017-06-29	124.17 2017-06-01	124.45 2017-06-30	0.23	1.76	-0.56
2017 May	22	124.27 2017-05-25	120.85 2017-05-18	122.93 2017-05-01	123.85 2017-05-31	0.75	1.09	-1.69
2017 April	19	123.45 2017-04-26	119.55 2017-04-13	121.45 2017-04-03	122.61 2017-04-28	0.96	1.65	-1.56
2017 March	23	123.73 2017-03-01	118.89 2017-03-27	122.81 2017-03-01	121.32 2017-03-31	-1.21	0.75	-3.19
2017 February	19	122.36 2017-02-27	117.02 2017-02-02	117.86 2017-02-01	121.80 2017-02-28	3.34	3.82	-0.71
2017 January	20	118.62 2017-01-26	115.49 2017-01-03	116.15 2017-01-03	117.46 2017-01-31	1.13	2.13	-0.57
2016 December	21	117.79 2016-12-13	113.07 2016-12-01	114.03 2016-12-01	115.32 2016-12-30	1.13	3.30	-0.84
2016 November	21	114.55 2016-11-30	106.69 2016-11-04	109.10 2016-11-01	113.78 2016-11-30	4.29	5.00	-2.21
2016 October	21	111.44 2016-10-10	108.47 2016-10-28	111.09 2016-10-03	108.89 2016-10-31	-1.98	0.32	-2.36
2016 September	21	112.75 2016-09-07	108.57 2016-09-13	111.77 2016-09-01	111.33 2016-09-30	-0.39	0.88	-2.86
2016 August	23	112.78 2016-08-23	109.95 2016-08-02	111.40 2016-08-01	111.65 2016-08-31	0.22	1.24	-1.30
2016 July	20	111.62 2016-07-29	105.88 2016-07-06	107.16 2016-07-01	111.42 2016-07-29	3.98	4.16	-1.19
2016 June	22	108.93 2016-06-08	101.51 2016-06-27	107.00 2016-06-01	107.16 2016-06-30	0.15	1.80	-5.13
2016 May	21	107.69 2016-05-31	103.37 2016-05-19	105.80 2016-05-02	107.34 2016-05-31	1.46	1.79	-2.30
2016 April	21	107.64 2016-04-20	103.44 2016-04-07	104.30 2016-04-01	105.51 2016-04-29	1.16	3.20	-0.82
2016 March	22	105.39 2016-03-30	98.84 2016-03-01	99.13 2016-03-01	104.82 2016-03-31	5.74	6.31	-0.29
2016 February	20	99.76 2016-02-26	91.58 2016-02-11	97.75 2016-02-01	98.32 2016-02-29	0.58	2.06	-6.31
2016 January	19	103.18 2016-01-05	91.79 2016-01-20	102.58 2016-01-04	98.33 2016-01-29	-4.14	0.58	-10.52
2015 December	22	108.27 2015-12-02	102.18 2015-12-14	107.59 2015-12-01	104.30 2015-12-31	-3.06	0.63	-5.03
2015 November	20	108.57 2015-11-03	103.69 2015-11-16	106.78 2015-11-02	107.17 2015-11-30	0.37	1.68	-2.89
2015 October	22	107.28 2015-10-30	97.38 2015-10-02	98.96 2015-10-01	106.53 2015-10-30	7.65	8.41	-1.60
2015 September	21	105.02 2015-09-17	96.37 2015-09-29	99.95 2015-09-01	98.72 2015-09-30	-1.23	5.07	-3.58
2015 August	21	109.34 2015-08-05	93.00 2015-08-24	108.99 2015-08-03	102.21 2015-08-31	-6.22	0.32	-14.67
2015 July	22	110.21 2015-07-20	105.91 2015-07-08	108.02 2015-07-01	108.84 2015-07-31	0.76	2.03	-1.95
2015 June	22	110.90 2015-06-22	106.65 2015-06-29	109.80 2015-06-01	107.02 2015-06-30	-2.53	1.00	-2.87
2015 May	20	110.68 2015-05-20	107.01 2015-05-06	108.40 2015-05-01	109.31 2015-05-29	0.84	2.10	-1.28
2015 April	21	110.28 2015-04-27	106.39 2015-04-01	107.34 2015-04-01	107.91 2015-04-30	0.53	2.74	-0.89
2015 March	22	110.09 2015-03-23	105.98 2015-03-26	109.11 2015-03-02	107.25 2015-03-31	-1.70	0.90	-2.87
2015 February	19	109.78 2015-02-25	102.25 2015-02-02	103.49 2015-02-02	109.02 2015-02-27	5.34	6.08	-1.20
2015 January	20	106.72 2015-01-02	102.42 2015-01-16	106.49 2015-01-02	103.10 2015-01-30	-3.18	0.22	-3.82
2014 December	22	107.71 2014-12-29	101.80 2014-12-16	106.50 2014-12-01	106.00 2014-12-31	-0.47	1.14	-4.41
2014 November	19	107.07 2014-11-25	103.15 2014-11-04	104.19 2014-11-03	106.60 2014-11-28	2.31	2.76	-1.00
2014 October	23	104.20 2014-10-31	93.58 2014-10-15	101.11 2014-10-01	104.02 2014-10-31	2.88	3.06	-7.45
2014 September	21	104.59 2014-09-19	100.90 2014-09-29	104.04 2014-09-02	101.24 2014-09-30	-2.69	0.53	-3.02
2014 August	21	103.96 2014-08-26	98.56 2014-08-07	99.55 2014-08-01	103.88 2014-08-29	4.35	4.43	-0.99
2014 July	22	103.00 2014-07-03	99.74 2014-07-31	102.07 2014-07-01	99.74 2014-07-31	-2.28	0.91	-2.28
2014 June	21	102.25 2014-06-23	99.16 2014-06-02	99.80 2014-06-02	101.77 2014-06-30	1.97	2.45	-0.64
2014 May	21	99.68 2014-05-30	96.16 2014-05-07	97.41 2014-05-01	99.58 2014-05-30	2.23	2.33	-1.28
2014 April	21	98.85 2014-04-04	94.03 2014-04-15	97.89 2014-04-01	97.53 2014-04-30	-0.37	0.98	-3.94
2014 March	21	98.85 2014-03-07	95.69 2014-03-27	96.57 2014-03-03	97.47 2014-03-31	0.93	2.36	-0.91
2014 February	19	97.86 2014-02-28	90.39 2014-02-05	92.84 2014-02-03	97.40 2014-02-28	4.91	5.41	-2.64
2014 January	21	96.36 2014-01-21	92.18 2014-01-29	95.76 2014-01-02	92.88 2014-01-31	-3.01	0.63	-3.74
2013 December	21	96.00 2013-12-31	92.16 2013-12-18	94.06 2013-12-02	95.92 2013-12-31	1.98	2.06	-2.02
2013 November	20	94.34 2013-11-29	90.60 2013-11-07	91.44 2013-11-01	93.86 2013-11-29	2.65	3.17	-0.92
2013 October	23	92.40 2013-10-30	85.63 2013-10-09	87.74 2013-10-01	91.39 2013-10-31	4.16	5.31	-2.40
2013 September	20	90.23 2013-09-19	84.84 2013-09-03	85.77 2013-09-03	87.65 2013-09-30	2.19	5.20	-1.08
2013 August	22	88.69 2013-08-05	84.60 2013-08-28	88.10 2013-08-01	84.77 2013-08-30	-3.78	0.67	-3.97
2013 July	22	88.00 2013-07-31	82.83 2013-07-03	83.29 2013-07-01	87.42 2013-07-31	4.96	5.65	-0.55
2013 June	20	85.52 2013-06-18	80.19 2013-06-24	84.45 2013-06-03	82.67 2013-06-28	-2.11	1.27	-5.04
2013 May	22	87.09 2013-05-22	81.38 2013-05-01	82.11 2013-05-01	84.27 2013-05-31	2.63	6.07	-0.89
2013 April	22	82.30 2013-04-30	78.93 2013-04-18	80.95 2013-04-01	82.26 2013-04-30	1.62	1.67	-2.50
2013 March	20	81.02 2013-03-28	77.51 2013-03-01	77.96 2013-03-01	80.96 2013-03-28	3.85	3.93	-0.58
2013 February	19	79.16 2013-02-19	76.67 2013-02-26	77.78 2013-02-01	78.24 2013-02-28	0.59	1.77	-1.43
2013 January	21	77.83 2013-01-30	74.50 2013-01-02	74.53 2013-01-02	77.25 2013-01-31	3.65	4.43	-0.04
2012 December	20	74.88 2012-12-19	71.82 2012-12-31	73.27 2012-12-03	73.28 2012-12-31	0.01	2.20	-1.98
2012 November	21	73.63 2012-11-02	68.90 2012-11-16	72.54 2012-11-01	72.88 2012-11-30	0.47	1.50	-5.02
2012 October	21	75.25 2012-10-05	71.80 2012-10-26	73.99 2012-10-01	72.32 2012-10-31	-2.26	1.70	-2.96
2012 September	19	75.91 2012-09-14	71.62 2012-09-04	72.14 2012-09-04	73.65 2012-09-28	2.09	5.23	-0.72
2012 August	23	73.11 2012-08-21	69.03 2012-08-02	70.67 2012-08-01	72.21 2012-08-31	2.18	3.45	-2.32
2012 July	21	71.05 2012-07-30	67.82 2012-07-12	69.87 2012-07-02	70.31 2012-07-31	0.63	1.69	-2.93
2012 June	21	69.99 2012-06-19	64.94 2012-06-04	66.24 2012-06-01	69.70 2012-06-29	5.22	5.66	-1.96
2012 May	22	72.79 2012-05-01	66.30 2012-05-18	71.80 2012-05-01	67.33 2012-05-31	-6.23	1.38	-7.66
2012 April	20	73.06 2012-04-02	69.57 2012-04-10	72.26 2012-04-02	71.80 2012-04-30	-0.64	1.11	-3.72
2012 March	22	72.99 2012-03-19	68.97 2012-03-06	70.67 2012-03-01	72.26 2012-03-30	2.25	3.28	-2.41
2012 February	20	71.19 2012-02-29	68.03 2012-02-01	68.13 2012-02-01	70.41 2012-02-29	3.35	4.49	-0.15
2012 January	20	68.60 2012-01-26	64.58 2012-01-05	65.41 2012-01-03	67.56 2012-01-31	3.29	4.88	-1.27
2011 December	21	65.25 2011-12-05	61.76 2011-12-19	63.95 2011-12-01	64.30 2011-12-30	0.55	2.03	-3.42
2011 November	21	65.66 2011-11-08	59.45 2011-11-25	62.40 2011-11-01	64.04 2011-11-30	2.63	5.22	-4.73
2011 October	21	66.35 2011-10-27	54.58 2011-10-04	57.38 2011-10-03	64.28 2011-10-31	12.03	15.63	-4.88
2011 September	21	63.39 2011-09-01	57.13 2011-09-23	62.81 2011-09-01	57.72 2011-09-30	-8.10	0.92	-9.04
2011 August	23	67.76 2011-08-01	56.42 2011-08-09	67.66 2011-08-01	62.78 2011-08-31	-7.21	0.15	-16.61
2011 July	20	70.42 2011-07-07	66.22 2011-07-29	68.43 2011-07-01	66.85 2011-07-29	-2.31	2.91	-3.23
2011 June	22	69.81 2011-06-01	65.18 2011-06-16	69.77 2011-06-01	68.40 2011-06-30	-1.96	0.06	-6.58
2011 May	21	71.11 2011-05-02	67.89 2011-05-25	71.04 2011-05-02	69.95 2011-05-31	-1.53	0.10	-4.43
2011 April	20	70.80 2011-04-29	67.07 2011-04-18	69.18 2011-04-01	70.70 2011-04-29	2.20	2.34	-3.05
2011 March	23	69.00 2011-03-03	64.75 2011-03-16	68.94 2011-03-01	68.71 2011-03-31	-0.33	0.09	-6.08
2011 February	19	69.63 2011-02-18	66.69 2011-02-01	66.72 2011-02-01	68.71 2011-02-28	2.98	4.36	-0.04
2011 January	20	67.18 2011-01-28	65.04 2011-01-07	65.36 2011-01-03	66.26 2011-01-31	1.38	2.78	-0.49
2010 December	22	65.16 2010-12-29	61.92 2010-12-01	61.92 2010-12-01	64.93 2010-12-31	4.86	5.23	0.00
2010 November	21	63.10 2010-11-09	60.32 2010-11-16	61.04 2010-11-01	61.03 2010-11-30	-0.02	3.37	-1.18
2010 October	21	61.30 2010-10-25	57.85 2010-10-04	58.85 2010-10-01	60.72 2010-10-29	3.18	4.16	-1.70
2010 September	21	59.20 2010-09-30	54.25 2010-09-01	54.25 2010-09-01	58.37 2010-09-30	7.59	9.12	0.00
2010 August	22	57.65 2010-08-09	52.98 2010-08-25	57.16 2010-08-02	53.60 2010-08-31	-6.23	0.86	-7.31
2010 July	21	57.38 2010-07-27	51.46 2010-07-01	52.50 2010-07-01	56.25 2010-07-30	7.14	9.30	-1.98
2010 June	22	58.13 2010-06-21	52.42 2010-06-30	55.43 2010-06-01	52.56 2010-06-30	-5.18	4.87	-5.43
2010 May	20	61.82 2010-05-03	29.76 2010-05-06	61.15 2010-05-03	56.09 2010-05-28	-8.27	1.10	-51.33
2010 April	21	62.65 2010-04-26	59.63 2010-04-01	60.01 2010-04-01	60.89 2010-04-30	1.47	4.40	-0.63
2010 March	23	60.17 2010-03-25	56.47 2010-03-01	56.49 2010-03-01	59.59 2010-03-31	5.49	6.51	-0.04
2010 February	19	56.72 2010-02-22	52.82 2010-02-05	54.72 2010-02-01	56.23 2010-02-26	2.76	3.65	-3.47
2010 January	19	58.35 2010-01-11	54.28 2010-01-29	56.86 2010-01-04	54.36 2010-01-29	-4.40	2.62	-4.54
2009 December	22	57.25 2009-12-29	54.94 2009-12-09	55.68 2009-12-01	56.37 2009-12-31	1.24	2.82	-1.33
2009 November	20	56.22 2009-11-16	51.80 2009-11-02	52.47 2009-11-02	55.15 2009-11-30	5.11	7.15	-1.28
2009 October	22	55.85 2009-10-21	51.57 2009-10-02	53.40 2009-10-01	52.18 2009-10-30	-2.28	4.59	-3.43
2009 September	21	55.07 2009-09-23	50.19 2009-09-02	51.42 2009-09-01	53.59 2009-09-30	4.22	7.10	-2.39
2009 August	21	52.71 2009-08-28	49.47 2009-08-17	50.28 2009-08-03	51.70 2009-08-31	2.82	4.83	-1.61
2009 July	22	50.32 2009-07-30	43.60 2009-07-08	46.50 2009-07-01	49.85 2009-07-31	7.20	8.22	-6.24
2009 June	22	48.31 2009-06-11	44.74 2009-06-23	46.96 2009-06-01	46.27 2009-06-30	-1.47	2.87	-4.73
2009 May	20	46.74 2009-05-07	43.59 2009-05-01	43.93 2009-05-01	46.33 2009-05-29	5.46	6.40	-0.77
2009 April	21	44.79 2009-04-30	38.95 2009-04-01	39.11 2009-04-01	43.93 2009-04-30	12.32	14.52	-0.41
2009 March	22	41.45 2009-03-26	33.26 2009-03-06	36.04 2009-03-02	39.58 2009-03-31	9.82	15.01	-7.71
2009 February	19	43.65 2009-02-09	36.66 2009-02-27	40.54 2009-02-02	36.81 2009-02-27	-9.20	7.67	-9.57
2009 January	20	46.86 2009-01-06	40.00 2009-01-23	44.88 2009-01-02	41.14 2009-01-30	-8.33	4.41	-10.87
2008 December	22	45.69 2008-12-17	40.20 2008-12-01	43.09 2008-12-01	44.74 2008-12-31	3.83	6.03	-6.71
2008 November	19	49.89 2008-11-04	36.32 2008-11-21	48.06 2008-11-03	44.30 2008-11-28	-7.82	3.81	-24.43
2008 October	23	58.52 2008-10-01	41.40 2008-10-24	58.29 2008-10-01	48.16 2008-10-31	-17.38	0.39	-28.98
2008 September	21	65.70 2008-09-02	55.89 2008-09-29	65.36 2008-09-02	58.36 2008-09-30	-10.71	0.52	-14.49
2008 August	21	66.01 2008-08-11	62.61 2008-08-04	63.86 2008-08-01	64.62 2008-08-29	1.19	3.37	-1.96
2008 July	22	64.85 2008-07-23	60.09 2008-07-15	63.49 2008-07-01	63.69 2008-07-31	0.32	2.14	-5.36
2008 June	21	70.63 2008-06-05	63.83 2008-06-27	69.99 2008-06-02	64.09 2008-06-30	-8.43	0.91	-8.80
2008 May	21	71.80 2008-05-19	68.58 2008-05-23	68.70 2008-05-01	70.08 2008-05-30	2.01	4.51	-0.17
2008 April	22	69.70 2008-04-30	65.68 2008-04-15	66.32 2008-04-01	68.70 2008-04-30	3.59	5.10	-0.97
2008 March	20	67.43 2008-03-24	62.42 2008-03-17	66.11 2008-03-03	65.50 2008-03-31	-0.92	2.00	-5.58
2008 February	20	69.28 2008-02-04	65.36 2008-02-07	68.38 2008-02-01	66.40 2008-02-29	-2.90	1.32	-4.42
2008 January	21	72.80 2008-01-02	60.00 2008-01-22	72.60 2008-01-02	68.10 2008-01-31	-6.20	0.28	-17.36
2007 December	20	75.78 2007-12-12	71.18 2007-12-18	73.43 2007-12-03	72.57 2007-12-31	-1.17	3.20	-3.06
2007 November	21	76.11 2007-11-01	69.84 2007-11-26	76.11 2007-11-01	73.47 2007-11-30	-3.47	0.00	-8.24
2007 October	23	78.25 2007-10-11	73.90 2007-10-22	75.75 2007-10-01	76.96 2007-10-31	1.60	3.30	-2.44
2007 September	19	76.39 2007-09-19	71.45 2007-09-10	73.05 2007-09-04	75.60 2007-09-28	3.49	4.57	-2.19
2007 August	23	74.45 2007-08-08	67.87 2007-08-16	72.04 2007-08-01	73.11 2007-08-31	1.49	3.35	-5.79
2007 July	21	77.36 2007-07-16	71.90 2007-07-27	74.75 2007-07-02	72.05 2007-07-31	-3.61	3.49	-3.81
2007 June	21	76.81 2007-06-04	73.58 2007-06-27	76.53 2007-06-01	74.69 2007-06-29	-2.40	0.37	-3.85
2007 May	22	76.47 2007-05-31	73.22 2007-05-01	73.65 2007-05-01	76.32 2007-05-31	3.63	3.83	-0.58
2007 April	20	74.45 2007-04-26	70.53 2007-04-02	70.99 2007-04-02	73.58 2007-04-30	3.65	4.87	-0.65
2007 March	22	71.84 2007-03-23	68.05 2007-03-14	68.98 2007-03-01	70.74 2007-03-30	2.55	4.15	-1.35
2007 February	19	72.95 2007-02-22	67.58 2007-02-27	71.60 2007-02-01	70.25 2007-02-28	-1.89	1.89	-5.61
2007 January	20	71.55 2007-01-31	69.32 2007-01-08	70.57 2007-01-03	71.41 2007-01-31	1.19	1.39	-1.77
2006 December	20	71.14 2006-12-15	68.89 2006-12-01	69.72 2006-12-01	70.11 2006-12-29	0.56	2.04	-1.19
2006 November	21	69.89 2006-11-30	67.21 2006-11-03	68.35 2006-11-01	69.63 2006-11-30	1.87	2.25	-1.67
2006 October	22	68.68 2006-10-26	65.21 2006-10-03	65.75 2006-10-02	68.04 2006-10-31	3.48	4.46	-0.82
2006 September	20	66.06 2006-09-28	63.76 2006-09-11	64.82 2006-09-01	65.72 2006-09-29	1.39	1.91	-1.64
2006 August	23	64.69 2006-08-31	62.17 2006-08-10	62.83 2006-08-01	64.53 2006-08-31	2.71	2.96	-1.05
2006 July	20	63.66 2006-07-03	60.51 2006-07-18	63.50 2006-07-03	63.08 2006-07-31	-0.66	0.25	-4.71
2006 June	22	64.50 2006-06-02	60.50 2006-06-14	63.35 2006-06-01	63.15 2006-06-30	-0.32	1.82	-4.50
2006 May	22	66.39 2006-05-08	61.86 2006-05-24	65.74 2006-05-01	63.35 2006-05-31	-3.64	0.99	-5.90
2006 April	19	65.92 2006-04-20	63.90 2006-04-17	64.95 2006-04-03	65.46 2006-04-28	0.79	1.49	-1.62
2006 March	23	65.31 2006-03-30	63.10 2006-03-08	64.07 2006-03-01	64.83 2006-03-31	1.19	1.94	-1.51
2006 February	19	64.65 2006-02-27	62.40 2006-02-10	63.69 2006-02-01	63.79 2006-02-28	0.16	1.51	-2.03
2006 January	20	64.20 2006-01-11	61.43 2006-01-03	61.86 2006-01-03	63.65 2006-01-31	2.89	3.78	-0.70
2005 December	21	63.32 2005-12-14	61.55 2005-12-30	62.32 2005-12-01	61.67 2005-12-30	-1.04	1.60	-1.24
2005 November	21	62.96 2005-11-28	59.25 2005-11-01	59.42 2005-11-01	61.99 2005-11-30	4.33	5.96	-0.29
2005 October	21	60.95 2005-10-03	57.42 2005-10-13	60.80 2005-10-03	59.25 2005-10-31	-2.55	0.25	-5.56
2005 September	21	61.54 2005-09-12	59.56 2005-09-22	60.42 2005-09-01	60.67 2005-09-30	0.41	1.85	-1.42
2005 August	23	61.55 2005-08-03	59.26 2005-08-29	61.17 2005-08-01	60.49 2005-08-31	-1.11	0.62	-3.12
2005 July	20	61.44 2005-07-29	58.25 2005-07-07	58.70 2005-07-01	61.15 2005-07-29	4.17	4.67	-0.77
2005 June	22	59.94 2005-06-22	58.26 2005-06-27	58.35 2005-06-01	58.58 2005-06-30	0.39	2.72	-0.15
2005 May	21	58.56 2005-05-27	55.81 2005-05-13	56.28 2005-05-02	58.35 2005-05-31	3.68	4.05	-0.84
2005 April	21	58.03 2005-04-07	55.31 2005-04-29	57.80 2005-04-01	56.17 2005-04-29	-2.82	0.40	-4.31
2005 March	22	60.01 2005-03-07	56.60 2005-03-29	58.85 2005-03-01	57.43 2005-03-31	-2.41	1.97	-3.82
2005 February	19	59.13 2005-02-17	57.53 2005-02-01	57.55 2005-02-01	58.75 2005-02-28	2.09	2.75	-0.03
2005 January	20	59.42 2005-01-03	56.54 2005-01-24	59.40 2005-01-03	57.55 2005-01-31	-3.11	0.03	-4.81
2004 December	22	59.49 2004-12-23	57.29 2004-12-09	57.63 2004-12-01	59.03 2004-12-31	2.43	3.23	-0.59
2004 November	21	57.99 2004-11-29	54.73 2004-11-01	54.92 2004-11-01	57.45 2004-11-30	4.61	5.59	-0.35
2004 October	21	55.25 2004-10-06	52.99 2004-10-25	54.17 2004-10-01	54.85 2004-10-29	1.26	1.99	-2.18
2004 September	21	54.79 2004-09-21	53.00 2004-09-01	53.22 2004-09-01	53.88 2004-09-30	1.24	2.95	-0.41
2004 August	22	53.46 2004-08-27	50.95 2004-08-13	52.75 2004-08-02	53.18 2004-08-31	0.82	1.35	-3.41
2004 July	21	55.22 2004-07-01	51.81 2004-07-26	55.15 2004-07-01	53.15 2004-07-30	-3.63	0.13	-6.06
2004 June	21	55.39 2004-06-25	53.88 2004-06-01	54.15 2004-06-01	55.11 2004-06-30	1.77	2.29	-0.50
2004 May	20	54.44 2004-05-04	51.83 2004-05-12	53.83 2004-05-03	54.20 2004-05-28	0.69	1.13	-3.72
2004 April	21	55.83 2004-04-05	53.20 2004-04-30	54.65 2004-04-01	53.42 2004-04-30	-2.25	2.16	-2.65
2004 March	23	56.40 2004-03-05	52.63 2004-03-24	55.45 2004-03-01	54.64 2004-03-31	-1.46	1.71	-5.09
2004 February	19	56.04 2004-02-19	54.13 2004-02-04	54.70 2004-02-02	55.38 2004-02-27	1.24	2.45	-1.04
2004 January	20	55.85 2004-01-27	53.13 2004-01-02	53.70 2004-01-02	54.62 2004-01-30	1.71	4.00	-1.06
2003 December	22	53.58 2003-12-31	50.84 2003-12-10	51.65 2003-12-01	53.23 2003-12-31	3.06	3.74	-1.57
2003 November	19	51.49 2003-11-11	49.88 2003-11-21	50.90 2003-11-03	51.40 2003-11-28	0.98	1.16	-2.00
2003 October	23	50.83 2003-10-30	47.92 2003-10-01	48.02 2003-10-01	50.64 2003-10-31	5.46	5.85	-0.21
2003 September	21	50.00 2003-09-18	47.42 2003-09-30	48.62 2003-09-02	47.75 2003-09-30	-1.79	2.84	-2.47
2003 August	21	48.55 2003-08-22	45.83 2003-08-06	47.22 2003-08-01	48.43 2003-08-29	2.56	2.82	-2.94
2003 July	22	48.36 2003-07-14	45.67 2003-07-01	46.10 2003-07-01	47.30 2003-07-31	2.60	4.90	-0.93
2003 June	21	48.08 2003-06-17	45.71 2003-06-03	46.08 2003-06-02	46.22 2003-06-30	0.30	4.34	-0.80
2003 May	21	45.72 2003-05-30	42.44 2003-05-01	42.97 2003-05-01	45.63 2003-05-30	6.19	6.40	-1.23
2003 April	21	43.36 2003-04-29	39.75 2003-04-01	39.92 2003-04-01	43.12 2003-04-30	8.02	8.62	-0.43
2003 March	21	42.03 2003-03-21	37.20 2003-03-12	39.90 2003-03-03	39.70 2003-03-31	-0.50	5.34	-6.77
2003 February	19	40.60 2003-02-03	37.88 2003-02-13	40.35 2003-02-03	39.55 2003-02-28	-1.98	0.62	-6.12
2003 January	21	43.72 2003-01-13	39.42 2003-01-31	41.70 2003-01-02	40.17 2003-01-31	-3.67	4.84	-5.47
2002 December	21	44.70 2002-12-02	40.72 2002-12-31	44.54 2002-12-02	41.31 2002-12-31	-7.25	0.36	-8.58
2002 November	20	44.13 2002-11-29	40.79 2002-11-13	41.05 2002-11-01	43.72 2002-11-29	6.50	7.50	-0.63
2002 October	23	42.30 2002-10-28	36.00 2002-10-10	38.78 2002-10-01	41.25 2002-10-31	6.37	9.08	-7.17
2002 September	20	43.24 2002-09-11	37.72 2002-09-30	42.15 2002-09-03	38.38 2002-09-30	-8.94	2.59	-10.51
2002 August	22	45.13 2002-08-22	39.10 2002-08-05	42.30 2002-08-01	42.86 2002-08-30	1.32	6.69	-7.57
2002 July	22	46.50 2002-07-01	36.54 2002-07-24	46.50 2002-07-01	42.53 2002-07-31	-8.54	0.00	-21.42
2002 June	20	50.18 2002-06-03	44.58 2002-06-26	50.00 2002-06-03	46.40 2002-06-28	-7.20	0.36	-10.84
2002 May	22	51.90 2002-05-17	49.22 2002-05-07	50.69 2002-05-01	49.97 2002-05-31	-1.42	2.39	-2.90
2002 April	22	53.24 2002-04-01	49.95 2002-04-29	53.00 2002-04-01	50.69 2002-04-30	-4.36	0.45	-5.75
2002 March	20	54.42 2002-03-19	51.44 2002-03-01	51.44 2002-03-01	53.06 2002-03-28	3.15	5.79	0.00
2002 February	19	52.33 2002-02-01	49.72 2002-02-20	52.33 2002-02-01	51.32 2002-02-28	-1.93	0.00	-4.99
2002 January	21	54.38 2002-01-07	50.22 2002-01-30	53.00 2002-01-02	52.24 2002-01-31	-1.43	2.60	-5.25
2001 December	20	53.95 2001-12-06	51.40 2001-12-14	51.83 2001-12-03	52.70 2001-12-31	1.68	4.09	-0.83
2001 November	21	53.17 2001-11-27	48.06 2001-11-01	48.72 2001-11-01	52.14 2001-11-30	7.02	9.13	-1.35
2001 October	23	50.58 2001-10-26	46.65 2001-10-01	47.10 2001-10-01	48.45 2001-10-31	2.87	7.39	-0.96
2001 September	15	53.04 2001-09-04	43.40 2001-09-21	52.17 2001-09-04	47.47 2001-09-28	-9.01	1.67	-16.81
2001 August	23	56.20 2001-08-02	51.71 2001-08-30	55.60 2001-08-01	52.17 2001-08-31	-6.17	1.08	-7.00
2001 July	21	56.97 2001-07-02	53.40 2001-07-24	56.30 2001-07-02	55.42 2001-07-31	-1.56	1.19	-5.15
2001 June	11	56.81 2001-06-29	55.03 2001-06-26	55.42 2001-06-15	56.50 2001-06-29	1.95	2.51	-0.70

VTI best and worst after-hours sessions

This section shows best and worst after-hours sessions of VTI in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-01	1.01
2	2023-02-08	0.88
3	2023-02-22	0.71
4	2023-02-10	0.20
5	2023-02-21	0.08

Position	Date	Percentage
1	2023-02-01	1.01
2	2023-02-08	0.88
3	2023-01-06	0.73
4	2023-02-22	0.71
5	2023-01-05	0.67
6	2023-01-25	0.65
7	2023-01-03	0.58
8	2023-01-10	0.46
9	2023-01-19	0.43
10	2023-01-17	0.32
11	2023-01-11	0.28
12	2023-01-30	0.22
13	2023-01-20	0.22
14	2023-02-10	0.20
15	2023-02-21	0.08
16	2023-02-06	-0.14
17	2023-01-09	-0.24
18	2023-01-31	-0.25
19	2023-01-26	-0.26
20	2023-02-09	-0.30
21	2023-02-13	-0.39
22	2023-02-16	-0.44
23	2023-01-23	-0.44
24	2023-02-07	-0.46
25	2023-01-04	-0.46
26	2023-02-14	-0.52
27	2023-01-18	-0.62
28	2023-02-03	-0.69
29	2023-01-12	-0.79
30	2023-01-27	-0.81
31	2023-02-17	-0.94
32	2023-01-24	-1.00
33	2023-02-02	-1.19
34	2023-02-15	-1.19

Position	Date	Percentage
1	2020-03-12	5.95
2	2020-03-23	5.11
3	2020-11-06	4.61
4	2020-03-09	4.22
5	2020-04-03	4.09
6	2020-04-06	3.80
7	2022-11-09	3.64
8	2022-12-12	3.06
9	2020-06-11	3.04
10	2020-06-15	2.89
11	2020-05-15	2.57
12	2020-04-16	2.52
13	2020-05-22	2.40
14	2020-06-04	2.25
15	2022-03-08	2.20
16	2020-04-28	2.17
17	2022-10-17	2.13
18	2020-04-13	2.10
19	2020-04-21	2.06
20	2020-03-03	1.89
21	2022-10-14	1.86
22	2022-08-09	1.81
23	2018-10-11	1.77
24	2022-05-16	1.74
25	2022-10-03	1.72
26	2020-11-04	1.68
27	2022-05-09	1.63
28	2022-06-17	1.62
29	2022-01-25	1.60
30	2018-11-30	1.59
31	2022-11-14	1.59
32	2020-04-08	1.55
33	2020-07-02	1.54
34	2021-02-26	1.53
35	2018-03-23	1.50
36	2022-11-03	1.49
37	2020-05-19	1.46
38	2021-12-06	1.45
39	2020-03-16	1.45
40	2020-09-25	1.41
41	2020-04-27	1.41
42	2019-01-03	1.37
43	2018-12-10	1.34
44	2020-09-08	1.33
45	2022-04-14	1.32
46	2020-11-30	1.32
47	2018-10-26	1.28
48	2020-11-03	1.27
49	2021-11-30	1.27
50	2020-05-06	1.27
51	2020-07-14	1.26
52	2018-12-11	1.26
53	2018-04-09	1.25
54	2022-07-14	1.24
55	2021-03-08	1.23
56	2020-05-04	1.22
57	2020-02-03	1.22
58	2020-11-13	1.21
59	2020-06-18	1.20
60	2020-04-07	1.19
61	2019-08-16	1.19
62	2020-07-01	1.18
63	2020-05-07	1.17
64	2019-06-28	1.17
65	2020-11-02	1.17
66	2022-05-12	1.15
67	2022-09-30	1.14
68	2022-01-26	1.12
69	2021-03-04	1.11
70	2022-06-03	1.11
71	2020-09-11	1.11
72	2022-02-14	1.11
73	2020-05-26	1.10
74	2022-07-18	1.09
75	2022-09-26	1.08
76	2020-10-30	1.08
77	2018-10-30	1.07
78	2021-11-26	1.06
79	2022-04-27	1.06
80	2022-10-31	1.02
81	2023-02-01	1.01
82	2022-02-08	1.01
83	2018-11-23	1.00
84	2019-08-28	0.99
85	2019-10-10	0.99
86	2022-09-01	0.99
87	2022-03-15	0.97
88	2021-01-29	0.97
89	2020-10-06	0.97
90	2022-06-23	0.97
91	2021-02-01	0.96
92	2019-01-07	0.96
93	2019-06-19	0.95
94	2020-02-04	0.94
95	2019-06-03	0.94
96	2021-10-13	0.93
97	2020-06-22	0.92
98	2020-12-24	0.92
99	2022-07-15	0.92
100	2022-07-26	0.91

Position	Date	Percentage
1	2020-03-12	5.95
2	2020-03-23	5.11
3	2020-11-06	4.61
4	2020-03-09	4.22
5	2020-04-03	4.09
6	2020-04-06	3.80
7	2022-11-09	3.64
8	2015-08-24	3.35
9	2015-08-25	3.14
10	2022-12-12	3.06
11	2020-06-11	3.04
12	2020-06-15	2.89
13	2020-05-15	2.57
14	2020-04-16	2.52
15	2020-05-22	2.40
16	2020-06-04	2.25
17	2022-03-08	2.20
18	2020-04-28	2.17
19	2022-10-17	2.13
20	2020-04-13	2.10
21	2020-04-21	2.06
22	2020-03-03	1.89
23	2022-10-14	1.86
24	2015-09-04	1.83
25	2022-08-09	1.81
26	2018-10-11	1.77
27	2022-05-16	1.74
28	2022-10-03	1.72
29	2020-11-04	1.68
30	2022-05-09	1.63
31	2016-01-21	1.62
32	2022-06-17	1.62
33	2022-01-25	1.60
34	2018-11-30	1.59
35	2022-11-14	1.59
36	2015-09-01	1.58
37	2020-04-08	1.55
38	2020-07-02	1.54
39	2021-02-26	1.53
40	2016-11-04	1.52
41	2018-03-23	1.50
42	2022-11-03	1.49
43	2015-08-26	1.49
44	2014-12-17	1.49
45	2020-05-19	1.46
46	2020-03-16	1.45
47	2021-12-06	1.45
48	2014-10-16	1.43
49	2020-09-25	1.41
50	2020-04-27	1.41
51	2019-01-03	1.37
52	2016-02-12	1.34
53	2018-12-10	1.34
54	2020-09-08	1.33
55	2020-11-30	1.32
56	2022-04-14	1.32
57	2014-03-03	1.28
58	2018-10-26	1.28
59	2020-05-06	1.27
60	2020-11-03	1.27
61	2021-11-30	1.27
62	2020-07-14	1.26
63	2018-12-11	1.26
64	2018-04-09	1.25
65	2013-07-10	1.24
66	2022-07-14	1.24
67	2015-09-29	1.23
68	2021-03-08	1.23
69	2020-05-04	1.22
70	2020-02-03	1.22
71	2020-11-13	1.21
72	2020-06-18	1.20
73	2015-07-09	1.19
74	2019-08-16	1.19
75	2020-04-07	1.19
76	2020-07-01	1.18
77	2013-08-30	1.18
78	2019-06-28	1.17
79	2020-05-07	1.17
80	2014-10-30	1.17
81	2020-11-02	1.17
82	2016-01-15	1.16
83	2013-09-13	1.15
84	2022-05-12	1.15
85	2022-09-30	1.14
86	2018-02-08	1.13
87	2022-01-26	1.12
88	2020-09-11	1.11
89	2021-03-04	1.11
90	2022-06-03	1.11
91	2022-02-14	1.11
92	2017-04-21	1.11
93	2013-05-24	1.10
94	2020-05-26	1.10
95	2013-10-09	1.09
96	2022-07-18	1.09
97	2016-06-27	1.08
98	2020-10-30	1.08
99	2022-09-26	1.08
100	2018-10-30	1.07

Position	Date	Percentage
1	2008-10-10	6.09
2	2020-03-12	5.95
3	2008-10-13	5.52
4	2008-12-15	5.26
5	2020-03-23	5.11
6	2008-09-18	4.83
7	2020-11-06	4.61
8	2010-05-07	4.45
9	2020-03-09	4.22
10	2008-10-29	4.12
11	2020-04-03	4.09
12	2020-04-06	3.80
13	2022-11-09	3.64
14	2002-10-14	3.36
15	2015-08-24	3.35
16	2007-12-11	3.26
17	2015-08-25	3.14
18	2022-12-12	3.06
19	2020-06-11	3.04
20	2020-06-15	2.89
21	2011-11-29	2.88
22	2008-12-05	2.87
23	2008-09-05	2.81
24	2001-09-21	2.76
25	2008-10-27	2.75
26	2011-11-25	2.74
27	2011-10-26	2.73
28	2002-07-26	2.70
29	2003-04-04	2.67
30	2009-04-08	2.62
31	2009-03-20	2.58
32	2008-11-24	2.57
33	2020-05-15	2.57
34	2002-10-16	2.52
35	2020-04-16	2.52
36	2008-03-10	2.47
37	2009-04-01	2.43
38	2002-07-16	2.41
39	2020-05-22	2.40
40	2008-11-03	2.35
41	2008-11-07	2.30
42	2002-08-05	2.30
43	2007-08-16	2.29
44	2011-08-19	2.27
45	2020-06-04	2.25
46	2022-03-08	2.20
47	2020-04-28	2.17
48	2009-03-09	2.14
49	2022-10-17	2.13
50	2008-11-20	2.12
51	2003-04-01	2.11
52	2008-10-17	2.10
53	2020-04-13	2.10
54	2007-11-21	2.09
55	2009-01-27	2.09
56	2020-04-21	2.06
57	2002-05-07	2.03
58	2008-09-29	2.02
59	2003-11-18	2.02
60	2010-05-26	2.01
61	2011-09-26	1.97
62	2020-03-03	1.89
63	2002-11-29	1.88
64	2012-06-28	1.87
65	2002-08-06	1.86
66	2022-10-14	1.86
67	2015-09-04	1.83
68	2004-11-02	1.81
69	2008-11-21	1.81
70	2022-08-09	1.81
71	2008-03-17	1.80
72	2011-09-28	1.80
73	2018-10-11	1.77
74	2009-01-15	1.76
75	2011-10-07	1.75
76	2008-12-01	1.74
77	2010-06-09	1.74
78	2022-05-16	1.74
79	2011-12-30	1.73
80	2008-02-15	1.72
81	2003-11-10	1.72
82	2008-10-08	1.72
83	2001-11-02	1.72
84	2022-10-03	1.72
85	2012-12-31	1.71
86	2002-11-13	1.70
87	2007-12-20	1.69
88	2002-05-13	1.69
89	2020-11-04	1.68
90	2011-08-08	1.66
91	2011-12-19	1.65
92	2002-09-05	1.64
93	2003-10-02	1.64
94	2022-05-09	1.63
95	2016-01-21	1.62
96	2022-06-17	1.62
97	2010-07-30	1.62
98	2003-03-12	1.61
99	2022-01-25	1.60
100	2018-11-30	1.59

Position	Date	Percentage
1	2023-02-15	-1.19
2	2023-02-02	-1.19
3	2023-02-17	-0.94
4	2023-02-03	-0.69
5	2023-02-14	-0.52

Position	Date	Percentage
1	2023-02-15	-1.19
2	2023-02-02	-1.19
3	2023-01-24	-1.00
4	2023-02-17	-0.94
5	2023-01-27	-0.81
6	2023-01-12	-0.79
7	2023-02-03	-0.69
8	2023-01-18	-0.62
9	2023-02-14	-0.52
10	2023-02-07	-0.46
11	2023-01-04	-0.46
12	2023-01-23	-0.44
13	2023-02-16	-0.44
14	2023-02-13	-0.39
15	2023-02-09	-0.30
16	2023-01-26	-0.26
17	2023-01-31	-0.25
18	2023-01-09	-0.24
19	2023-02-06	-0.14
20	2023-02-21	0.08
21	2023-02-10	0.20
22	2023-01-20	0.22
23	2023-01-30	0.22
24	2023-01-11	0.28
25	2023-01-17	0.32
26	2023-01-19	0.43
27	2023-01-10	0.46
28	2023-01-03	0.58
29	2023-01-25	0.65
30	2023-01-05	0.67
31	2023-02-22	0.71
32	2023-01-06	0.73
33	2023-02-08	0.88
34	2023-02-01	1.01

Position	Date	Percentage
1	2020-03-13	-10.94
2	2020-03-06	-7.03
3	2020-03-11	-6.40
4	2020-03-17	-6.32
5	2020-03-31	-3.71
6	2020-02-27	-3.33
7	2020-02-21	-3.17
8	2020-03-26	-3.04
9	2020-03-05	-2.91
10	2020-06-10	-2.78
11	2020-03-10	-2.70
12	2020-03-04	-2.47
13	2022-02-23	-2.45
14	2022-06-10	-2.45
15	2022-09-12	-2.26
16	2022-06-15	-2.25
17	2020-06-12	-2.21
18	2020-04-14	-2.21
19	2020-02-26	-2.12
20	2020-04-20	-1.93
21	2019-05-10	-1.92
22	2020-04-30	-1.87
23	2020-09-04	-1.82
24	2020-10-01	-1.79
25	2020-10-27	-1.75
26	2020-01-24	-1.71
27	2021-11-24	-1.65
28	2022-10-12	-1.63
29	2019-05-03	-1.62
30	2019-08-02	-1.60
31	2018-12-04	-1.58
32	2018-04-03	-1.56
33	2020-09-18	-1.55
34	2021-09-17	-1.54
35	2020-09-16	-1.52
36	2020-03-18	-1.51
37	2022-06-09	-1.50
38	2020-04-17	-1.50
39	2018-10-22	-1.49
40	2019-08-13	-1.49
41	2018-10-25	-1.48
42	2018-12-31	-1.47
43	2022-09-22	-1.47
44	2022-01-24	-1.45
45	2022-05-06	-1.43
46	2022-07-12	-1.43
47	2021-12-17	-1.42
48	2022-02-02	-1.41
49	2021-07-07	-1.40
50	2018-11-19	-1.39
51	2018-12-26	-1.36
52	2022-12-14	-1.35
53	2020-03-20	-1.34
54	2021-05-10	-1.34
55	2022-02-09	-1.34
56	2022-11-16	-1.34
57	2021-05-18	-1.33
58	2022-01-21	-1.32
59	2022-12-01	-1.29
60	2018-12-21	-1.29
61	2022-08-19	-1.28
62	2018-03-21	-1.27
63	2022-07-13	-1.27
64	2022-12-21	-1.25
65	2020-10-14	-1.24
66	2022-06-21	-1.20
67	2022-06-02	-1.20
68	2023-02-15	-1.19
69	2022-06-29	-1.19
70	2023-02-02	-1.19
71	2019-08-06	-1.18
72	2022-07-01	-1.18
73	2021-07-16	-1.16
74	2022-05-17	-1.16
75	2020-05-13	-1.13
76	2022-10-06	-1.11
77	2022-10-04	-1.07
78	2022-01-14	-1.07
79	2022-05-04	-1.06
80	2019-05-30	-1.05
81	2022-05-23	-1.05
82	2020-01-02	-1.02
83	2020-10-23	-1.02
84	2023-01-24	-1.00
85	2022-08-04	-0.99
86	2022-09-15	-0.99
87	2022-11-02	-0.98
88	2022-03-09	-0.98
89	2022-02-25	-0.98
90	2020-07-29	-0.98
91	2020-12-18	-0.97
92	2023-02-17	-0.94
93	2019-12-02	-0.93
94	2022-04-05	-0.93
95	2021-01-08	-0.92
96	2018-03-06	-0.90
97	2019-01-25	-0.90
98	2018-12-13	-0.89
99	2022-09-16	-0.89
100	2022-03-03	-0.89

Position	Date	Percentage
1	2020-03-13	-10.94
2	2020-03-06	-7.03
3	2020-03-11	-6.40
4	2020-03-17	-6.32
5	2015-08-21	-5.70
6	2020-03-31	-3.71
7	2016-06-23	-3.57
8	2020-02-27	-3.33
9	2020-02-21	-3.17
10	2020-03-26	-3.04
11	2020-03-05	-2.91
12	2020-06-10	-2.78
13	2020-03-10	-2.70
14	2016-01-14	-2.52
15	2020-03-04	-2.47
16	2022-06-10	-2.45
17	2022-02-23	-2.45
18	2022-09-12	-2.26
19	2022-06-15	-2.25
20	2020-06-12	-2.21
21	2020-04-14	-2.21
22	2015-08-31	-2.21
23	2014-10-15	-2.17
24	2020-02-26	-2.12
25	2020-04-20	-1.93
26	2019-05-10	-1.92
27	2020-04-30	-1.87
28	2018-02-05	-1.83
29	2020-09-04	-1.82
30	2020-10-01	-1.79
31	2020-10-27	-1.75
32	2020-01-24	-1.71
33	2016-01-06	-1.66
34	2015-12-31	-1.65
35	2021-11-24	-1.65
36	2022-10-12	-1.63
37	2019-05-03	-1.62
38	2019-08-02	-1.60
39	2018-12-04	-1.58
40	2018-04-03	-1.56
41	2020-09-18	-1.55
42	2021-09-17	-1.54
43	2020-09-16	-1.52
44	2013-06-21	-1.52
45	2020-03-18	-1.51
46	2022-06-09	-1.50
47	2020-04-17	-1.50
48	2018-10-22	-1.49
49	2019-08-13	-1.49
50	2018-10-25	-1.48
51	2018-12-31	-1.47
52	2022-09-22	-1.47
53	2022-01-24	-1.45
54	2016-01-19	-1.43
55	2022-05-06	-1.43
56	2022-07-12	-1.43
57	2021-12-17	-1.42
58	2016-02-10	-1.42
59	2022-02-02	-1.41
60	2021-07-07	-1.40
61	2016-01-05	-1.40
62	2018-11-19	-1.39
63	2015-09-17	-1.38
64	2018-12-26	-1.36
65	2022-12-14	-1.35
66	2022-11-16	-1.34
67	2020-03-20	-1.34
68	2021-05-10	-1.34
69	2022-02-09	-1.34
70	2021-05-18	-1.33
71	2022-01-21	-1.32
72	2022-12-01	-1.29
73	2018-12-21	-1.29
74	2022-08-19	-1.28
75	2022-07-13	-1.27
76	2018-03-21	-1.27
77	2014-10-14	-1.26
78	2015-09-03	-1.26
79	2022-12-21	-1.25
80	2020-10-14	-1.24
81	2013-04-04	-1.22
82	2015-09-21	-1.22
83	2022-06-02	-1.20
84	2022-06-21	-1.20
85	2015-01-13	-1.19
86	2023-02-15	-1.19
87	2022-06-29	-1.19
88	2023-02-02	-1.19
89	2019-08-06	-1.18
90	2022-07-01	-1.18
91	2021-07-16	-1.16
92	2022-05-17	-1.16
93	2020-05-13	-1.13
94	2016-09-12	-1.12
95	2014-01-30	-1.12
96	2016-02-05	-1.11
97	2022-10-06	-1.11
98	2014-12-08	-1.08
99	2015-12-10	-1.08
100	2022-01-14	-1.07

Position	Date	Percentage
1	2020-03-13	-10.94
2	2008-10-23	-8.85
3	2020-03-06	-7.03
4	2020-03-11	-6.40
5	2020-03-17	-6.32
6	2001-09-10	-5.98
7	2015-08-21	-5.70
8	2008-10-09	-5.47
9	2008-01-18	-5.30
10	2020-03-31	-3.71
11	2016-06-23	-3.57
12	2008-09-12	-3.49
13	2001-09-20	-3.33
14	2020-02-27	-3.33
15	2009-02-13	-3.22
16	2020-02-21	-3.17
17	2011-09-02	-3.05
18	2020-03-26	-3.04
19	2008-10-16	-3.02
20	2011-10-31	-2.92
21	2020-03-05	-2.91
22	2008-12-11	-2.86
23	2011-08-05	-2.84
24	2011-09-21	-2.79
25	2020-06-10	-2.78
26	2008-10-03	-2.77
27	2009-11-25	-2.75
28	2008-11-28	-2.73
29	2020-03-10	-2.70
30	2011-08-17	-2.70
31	2011-03-14	-2.67
32	2008-10-07	-2.60
33	2008-10-21	-2.53
34	2016-01-14	-2.52
35	2020-03-04	-2.47
36	2022-06-10	-2.45
37	2022-02-23	-2.45
38	2008-01-22	-2.43
39	2002-07-23	-2.39
40	2011-11-08	-2.38
41	2010-05-24	-2.38
42	2008-11-13	-2.37
43	2002-06-25	-2.36
44	2008-03-14	-2.36
45	2008-10-14	-2.28
46	2008-12-02	-2.27
47	2022-09-12	-2.26
48	2009-03-04	-2.25
49	2022-06-15	-2.25
50	2009-01-22	-2.22
51	2020-04-14	-2.21
52	2015-08-31	-2.21
53	2010-05-19	-2.21
54	2020-06-12	-2.21
55	2008-09-25	-2.17
56	2014-10-15	-2.17
57	2009-03-27	-2.16
58	2011-09-01	-2.14
59	2020-02-26	-2.12
60	2003-03-21	-2.10
61	2008-09-15	-2.10
62	2009-02-27	-2.09
63	2008-11-11	-2.06
64	2009-02-19	-2.05
65	2010-06-03	-1.96
66	2009-01-21	-1.96
67	2020-04-20	-1.93
68	2019-05-10	-1.92
69	2008-11-25	-1.92
70	2002-07-12	-1.90
71	2011-08-09	-1.89
72	2009-08-14	-1.87
73	2020-04-30	-1.87
74	2008-09-16	-1.86
75	2009-02-26	-1.84
76	2018-02-05	-1.83
77	2009-04-17	-1.83
78	2020-09-04	-1.82
79	2007-02-28	-1.81
80	2020-10-01	-1.79
81	2009-01-13	-1.78
82	2003-03-28	-1.77
83	2020-10-27	-1.75
84	2010-08-10	-1.73
85	2020-01-24	-1.71
86	2008-10-24	-1.71
87	2011-09-16	-1.69
88	2010-05-20	-1.68
89	2002-09-27	-1.67
90	2016-01-06	-1.66
91	2002-08-30	-1.66
92	2015-12-31	-1.65
93	2007-08-08	-1.65
94	2021-11-24	-1.65
95	2022-10-12	-1.63
96	2012-05-31	-1.62
97	2019-05-03	-1.62
98	2008-09-26	-1.61
99	2001-09-19	-1.61
100	2019-08-02	-1.60

VTI best and worst intraday sessions

This section shows best and worst intraday sessions of VTI in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-01	1.48
2	2023-02-07	1.40
3	2023-02-13	0.99
4	2023-02-15	0.97
5	2023-02-10	0.49

Position	Date	Percentage
1	2023-01-06	1.53
2	2023-01-20	1.49
3	2023-02-01	1.48
4	2023-02-07	1.40
5	2023-01-31	1.38
6	2023-01-13	1.22
7	2023-01-25	1.06
8	2023-01-23	1.04
9	2023-01-10	1.03
10	2023-02-13	0.99
11	2023-02-15	0.97
12	2023-01-11	0.85
13	2023-01-27	0.66
14	2023-02-10	0.49
15	2023-02-02	0.48
16	2023-02-14	0.43
17	2023-01-26	0.38
18	2023-01-04	0.31
19	2023-01-24	0.27
20	2023-01-12	0.20
21	2023-02-03	0.16
22	2023-02-17	0.15
23	2023-02-06	-0.06
24	2023-01-17	-0.13
25	2023-02-16	-0.14
26	2023-02-22	-0.17
27	2023-02-23	-0.18
28	2023-01-19	-0.20
29	2023-01-30	-0.53
30	2023-02-08	-0.61
31	2023-01-09	-0.69
32	2023-01-05	-0.72
33	2023-01-03	-1.02
34	2023-02-21	-1.14
35	2023-02-09	-1.83
36	2023-01-18	-1.89

Position	Date	Percentage
1	2020-03-26	5.02
2	2022-02-24	4.31
3	2018-12-26	4.25
4	2022-10-13	4.18
5	2020-03-24	4.17
6	2020-03-17	3.51
7	2020-03-02	3.47
8	2020-06-15	3.36
9	2022-11-30	2.99
10	2020-03-13	2.98
11	2020-04-06	2.79
12	2022-05-04	2.79
13	2020-02-28	2.75
14	2018-04-04	2.72
15	2020-04-02	2.57
16	2022-10-21	2.46
17	2020-03-30	2.35
18	2022-10-28	2.33
19	2020-04-08	2.30
20	2018-12-27	2.29
21	2020-03-19	2.28
22	2022-06-24	2.24
23	2020-05-14	2.23
24	2022-01-31	2.13
25	2022-01-28	2.11
26	2020-03-04	2.06
27	2022-06-02	2.04
28	2022-01-24	1.99
29	2022-06-07	1.98
30	2022-11-10	1.95
31	2022-09-07	1.94
32	2020-09-25	1.94
33	2019-01-04	1.91
34	2022-02-25	1.90
35	2018-11-28	1.86
36	2022-05-27	1.86
37	2022-03-17	1.85
38	2022-04-19	1.79
39	2022-10-25	1.78
40	2022-09-28	1.78
41	2022-05-26	1.77
42	2020-07-14	1.77
43	2022-07-27	1.70
44	2022-07-19	1.68
45	2018-03-05	1.64
46	2018-11-15	1.62
47	2018-10-30	1.61
48	2022-09-19	1.61
49	2021-12-02	1.60
50	2018-05-04	1.60
51	2019-01-02	1.57
52	2022-07-05	1.56
53	2019-08-13	1.56
54	2021-12-15	1.55
55	2022-03-15	1.55
56	2023-01-06	1.53
57	2022-03-16	1.52
58	2022-05-13	1.51
59	2023-01-20	1.49
60	2022-05-25	1.49
61	2019-03-21	1.48
62	2023-02-01	1.48
63	2018-12-06	1.48
64	2022-10-04	1.47
65	2018-10-16	1.47
66	2020-05-15	1.45
67	2020-06-25	1.44
68	2018-03-02	1.44
69	2022-03-18	1.44
70	2023-02-07	1.40
71	2021-07-20	1.40
72	2022-09-08	1.40
73	2023-01-31	1.38
74	2021-01-06	1.38
75	2022-10-03	1.38
76	2019-08-08	1.36
77	2022-04-28	1.36
78	2020-06-30	1.33
79	2019-05-06	1.32
80	2021-02-24	1.31
81	2022-04-13	1.31
82	2019-08-07	1.30
83	2022-03-02	1.30
84	2019-06-04	1.29
85	2020-10-15	1.29
86	2022-07-01	1.29
87	2021-10-06	1.28
88	2022-12-12	1.28
89	2021-04-21	1.24
90	2022-07-21	1.23
91	2022-07-28	1.22
92	2023-01-13	1.22
93	2022-12-02	1.21
94	2019-05-15	1.20
95	2020-05-04	1.19
96	2022-06-22	1.19
97	2022-08-12	1.18
98	2019-03-11	1.18
99	2021-03-26	1.16
100	2022-12-29	1.16

Position	Date	Percentage
1	2020-03-26	5.02
2	2022-02-24	4.31
3	2018-12-26	4.25
4	2022-10-13	4.18
5	2020-03-24	4.17
6	2018-02-06	3.53
7	2020-03-17	3.51
8	2020-03-02	3.47
9	2020-06-15	3.36
10	2022-11-30	2.99
11	2020-03-13	2.98
12	2022-05-04	2.79
13	2020-04-06	2.79
14	2020-02-28	2.75
15	2018-04-04	2.72
16	2020-04-02	2.57
17	2022-10-21	2.46
18	2015-10-02	2.45
19	2014-10-16	2.44
20	2020-03-30	2.35
21	2022-10-28	2.33
22	2020-04-08	2.30
23	2018-12-27	2.29
24	2020-03-19	2.28
25	2022-06-24	2.24
26	2020-05-14	2.23
27	2022-01-31	2.13
28	2022-01-28	2.11
29	2020-03-04	2.06
30	2022-06-02	2.04
31	2016-11-09	2.03
32	2018-02-14	2.02
33	2022-01-24	1.99
34	2022-06-07	1.98
35	2016-01-29	1.95
36	2022-11-10	1.95
37	2022-09-07	1.94
38	2020-09-25	1.94
39	2019-01-04	1.91
40	2022-02-25	1.90
41	2022-05-27	1.86
42	2018-11-28	1.86
43	2022-03-17	1.85
44	2016-09-12	1.83
45	2022-04-19	1.79
46	2022-10-25	1.78
47	2022-09-28	1.78
48	2015-08-24	1.78
49	2020-07-14	1.77
50	2022-05-26	1.77
51	2014-12-17	1.72
52	2022-07-27	1.70
53	2022-07-19	1.68
54	2018-03-05	1.64
55	2014-10-08	1.63
56	2013-06-13	1.63
57	2018-11-15	1.62
58	2018-10-30	1.61
59	2022-09-19	1.61
60	2018-05-04	1.60
61	2021-12-02	1.60
62	2019-01-02	1.57
63	2022-07-05	1.56
64	2019-08-13	1.56
65	2021-12-15	1.55
66	2022-03-15	1.55
67	2016-03-01	1.54
68	2023-01-06	1.53
69	2022-03-16	1.52
70	2022-05-13	1.51
71	2016-02-24	1.50
72	2022-05-25	1.49
73	2023-01-20	1.49
74	2015-11-16	1.49
75	2015-12-04	1.49
76	2023-02-01	1.48
77	2019-03-21	1.48
78	2018-12-06	1.48
79	2018-10-16	1.47
80	2022-10-04	1.47
81	2015-03-18	1.45
82	2020-05-15	1.45
83	2018-03-02	1.44
84	2020-06-25	1.44
85	2022-03-18	1.44
86	2014-10-21	1.44
87	2021-07-20	1.40
88	2023-02-07	1.40
89	2022-09-08	1.40
90	2013-12-18	1.40
91	2022-10-03	1.38
92	2023-01-31	1.38
93	2021-01-06	1.38
94	2015-01-16	1.37
95	2014-02-13	1.37
96	2019-08-08	1.36
97	2022-04-28	1.36
98	2013-02-27	1.35
99	2020-06-30	1.33
100	2019-05-06	1.32

Position	Date	Percentage
1	2002-07-24	8.45
2	2008-10-28	7.09
3	2008-10-13	6.35
4	2008-11-13	6.05
5	2008-11-26	5.72
6	2008-12-05	5.19
7	2008-01-23	5.18
8	2020-03-26	5.02
9	2008-12-03	4.95
10	2008-10-24	4.44
11	2008-01-22	4.42
12	2022-02-24	4.31
13	2009-03-23	4.26
14	2018-12-26	4.25
15	2022-10-13	4.18
16	2020-03-24	4.17
17	2009-03-10	4.15
18	2008-11-24	4.08
19	2009-03-12	4.08
20	2008-10-16	3.98
21	2008-12-12	3.97
22	2011-10-04	3.87
23	2002-10-11	3.85
24	2011-08-11	3.79
25	2018-02-06	3.53
26	2009-05-26	3.52
27	2020-03-17	3.51
28	2002-08-14	3.49
29	2008-11-21	3.48
30	2020-03-02	3.47
31	2008-09-16	3.46
32	2020-06-15	3.36
33	2011-08-09	3.29
34	2009-04-01	3.22
35	2008-01-31	3.20
36	2010-05-21	3.19
37	2002-10-10	3.16
38	2003-03-17	3.14
39	2010-07-07	3.00
40	2009-03-17	3.00
41	2022-11-30	2.99
42	2009-02-24	2.99
43	2011-08-23	2.99
44	2020-03-13	2.98
45	2008-10-20	2.96
46	2009-01-23	2.89
47	2003-04-22	2.86
48	2009-04-21	2.83
49	2022-05-04	2.79
50	2020-04-06	2.79
51	2009-06-25	2.78
52	2002-07-29	2.78
53	2001-10-03	2.76
54	2020-02-28	2.75
55	2008-10-10	2.73
56	2018-04-04	2.72
57	2002-10-01	2.66
58	2009-03-18	2.64
59	2009-02-06	2.63
60	2002-08-08	2.62
61	2020-04-02	2.57
62	2009-01-02	2.56
63	2002-11-01	2.56
64	2002-07-05	2.55
65	2009-05-04	2.51
66	2011-09-06	2.49
67	2022-10-21	2.46
68	2015-10-02	2.45
69	2010-07-20	2.45
70	2009-01-21	2.45
71	2002-10-21	2.44
72	2010-05-25	2.44
73	2014-10-16	2.44
74	2008-09-11	2.43
75	2009-07-23	2.35
76	2020-03-30	2.35
77	2022-10-28	2.33
78	2008-03-18	2.31
79	2009-02-05	2.31
80	2002-08-19	2.30
81	2020-04-08	2.30
82	2018-12-27	2.29
83	2007-09-18	2.28
84	2020-03-19	2.28
85	2008-03-13	2.25
86	2003-05-27	2.25
87	2002-10-25	2.24
88	2001-10-25	2.24
89	2022-06-24	2.24
90	2020-05-14	2.23
91	2001-10-10	2.23
92	2011-08-26	2.20
93	2003-02-25	2.17
94	2008-12-02	2.17
95	2008-08-08	2.17
96	2008-10-17	2.15
97	2008-04-01	2.14
98	2011-10-18	2.14
99	2002-06-26	2.13
100	2022-01-31	2.13

Position	Date	Percentage
1	2023-02-09	-1.83
2	2023-02-21	-1.14
3	2023-02-08	-0.61
4	2023-02-23	-0.18
5	2023-02-22	-0.17

Position	Date	Percentage
1	2023-01-18	-1.89
2	2023-02-09	-1.83
3	2023-02-21	-1.14
4	2023-01-03	-1.02
5	2023-01-05	-0.72
6	2023-01-09	-0.69
7	2023-02-08	-0.61
8	2023-01-30	-0.53
9	2023-01-19	-0.20
10	2023-02-23	-0.18
11	2023-02-22	-0.17
12	2023-02-16	-0.14
13	2023-01-17	-0.13
14	2023-02-06	-0.06
15	2023-02-17	0.15
16	2023-02-03	0.16
17	2023-01-12	0.20
18	2023-01-24	0.27
19	2023-01-04	0.31
20	2023-01-26	0.38
21	2023-02-14	0.43
22	2023-02-02	0.48
23	2023-02-10	0.49
24	2023-01-27	0.66
25	2023-01-11	0.85
26	2023-02-15	0.97
27	2023-02-13	0.99
28	2023-01-10	1.03
29	2023-01-23	1.04
30	2023-01-25	1.06
31	2023-01-13	1.22
32	2023-01-31	1.38
33	2023-02-07	1.40
34	2023-02-01	1.48
35	2023-01-20	1.49
36	2023-01-06	1.53

Position	Date	Percentage
1	2020-03-20	-4.92
2	2020-03-12	-3.55
3	2020-04-07	-3.55
4	2020-02-25	-3.49
5	2022-08-26	-3.36
6	2020-11-09	-3.27
7	2020-06-11	-3.21
8	2022-10-14	-3.06
9	2018-10-24	-3.06
10	2018-12-04	-3.02
11	2020-03-03	-2.99
12	2018-10-10	-2.97
13	2022-03-07	-2.96
14	2022-04-29	-2.83
15	2020-09-03	-2.81
16	2022-05-18	-2.79
17	2022-05-05	-2.66
18	2021-12-01	-2.64
19	2022-02-23	-2.61
20	2020-09-23	-2.58
21	2020-05-12	-2.52
22	2022-04-22	-2.51
23	2022-06-28	-2.49
24	2022-11-02	-2.45
25	2022-04-21	-2.43
26	2020-03-11	-2.43
27	2018-12-21	-2.39
28	2021-02-25	-2.36
29	2022-04-26	-2.34
30	2020-09-10	-2.31
31	2020-02-27	-2.31
32	2022-12-13	-2.24
33	2018-03-23	-2.23
34	2018-12-07	-2.20
35	2018-03-27	-2.18
36	2022-09-21	-2.17
37	2022-05-09	-2.14
38	2019-08-23	-2.09
39	2022-09-13	-2.08
40	2022-01-05	-2.00
41	2022-03-11	-2.00
42	2020-06-24	-2.00
43	2018-04-02	-1.97
44	2022-09-02	-1.96
45	2022-01-26	-1.95
46	2022-02-11	-1.95
47	2022-06-09	-1.95
48	2020-06-26	-1.91
49	2023-01-18	-1.89
50	2020-10-19	-1.85
51	2022-01-27	-1.84
52	2023-02-09	-1.83
53	2018-10-29	-1.81
54	2021-01-04	-1.80
55	2018-12-24	-1.80
56	2022-01-13	-1.78
57	2022-10-07	-1.77
58	2020-07-13	-1.77
59	2018-10-11	-1.75
60	2020-06-19	-1.74
61	2018-12-17	-1.71
62	2020-05-13	-1.70
63	2020-04-28	-1.70
64	2019-01-03	-1.69
65	2022-06-13	-1.68
66	2018-04-24	-1.67
67	2018-11-12	-1.66
68	2022-01-21	-1.65
69	2022-01-20	-1.64
70	2019-10-01	-1.63
71	2020-06-12	-1.61
72	2022-07-18	-1.60
73	2020-01-31	-1.59
74	2020-10-28	-1.59
75	2018-03-22	-1.59
76	2022-05-11	-1.58
77	2021-01-27	-1.58
78	2020-03-31	-1.57
79	2018-12-19	-1.57
80	2021-12-16	-1.57
81	2019-03-22	-1.56
82	2021-05-12	-1.56
83	2018-11-19	-1.56
84	2021-12-03	-1.55
85	2022-11-09	-1.54
86	2018-02-28	-1.54
87	2020-03-23	-1.53
88	2018-11-14	-1.51
89	2022-06-10	-1.49
90	2021-11-30	-1.49
91	2022-12-06	-1.47
92	2021-09-30	-1.46
93	2022-02-17	-1.46
94	2021-09-28	-1.45
95	2022-08-30	-1.43
96	2019-08-14	-1.42
97	2021-03-04	-1.42
98	2021-03-03	-1.41
99	2022-05-10	-1.41
100	2021-01-29	-1.40

Position	Date	Percentage
1	2020-03-20	-4.92
2	2015-08-25	-4.40
3	2018-02-08	-3.72
4	2020-04-07	-3.55
5	2020-03-12	-3.55
6	2020-02-25	-3.49
7	2022-08-26	-3.36
8	2020-11-09	-3.27
9	2020-06-11	-3.21
10	2018-02-05	-3.19
11	2022-10-14	-3.06
12	2018-10-24	-3.06
13	2018-12-04	-3.02
14	2016-01-13	-2.99
15	2020-03-03	-2.99
16	2018-10-10	-2.97
17	2022-03-07	-2.96
18	2022-04-29	-2.83
19	2020-09-03	-2.81
20	2022-05-18	-2.79
21	2022-05-05	-2.66
22	2021-12-01	-2.64
23	2022-02-23	-2.61
24	2020-09-23	-2.58
25	2020-05-12	-2.52
26	2022-04-22	-2.51
27	2022-06-28	-2.49
28	2022-11-02	-2.45
29	2020-03-11	-2.43
30	2022-04-21	-2.43
31	2018-12-21	-2.39
32	2021-02-25	-2.36
33	2022-04-26	-2.34
34	2014-02-03	-2.31
35	2020-09-10	-2.31
36	2020-02-27	-2.31
37	2013-02-25	-2.30
38	2015-09-09	-2.29
39	2022-12-13	-2.24
40	2018-03-23	-2.23
41	2018-12-07	-2.20
42	2018-03-27	-2.18
43	2014-04-10	-2.17
44	2022-09-21	-2.17
45	2015-09-28	-2.14
46	2022-05-09	-2.14
47	2019-08-23	-2.09
48	2013-04-15	-2.09
49	2022-09-13	-2.08
50	2020-06-24	-2.00
51	2015-01-28	-2.00
52	2022-01-05	-2.00
53	2022-03-11	-2.00
54	2015-08-21	-2.00
55	2018-04-02	-1.97
56	2022-09-02	-1.96
57	2022-02-11	-1.95
58	2022-01-26	-1.95
59	2022-06-09	-1.95
60	2014-04-04	-1.94
61	2020-06-26	-1.91
62	2023-01-18	-1.89
63	2020-10-19	-1.85
64	2014-10-09	-1.85
65	2016-09-09	-1.84
66	2022-01-27	-1.84
67	2023-02-09	-1.83
68	2018-10-29	-1.81
69	2021-01-04	-1.80
70	2018-12-24	-1.80
71	2022-01-13	-1.78
72	2020-07-13	-1.77
73	2022-10-07	-1.77
74	2018-10-11	-1.75
75	2020-06-19	-1.74
76	2016-02-05	-1.73
77	2017-03-21	-1.73
78	2018-12-17	-1.71
79	2015-12-03	-1.71
80	2015-03-25	-1.70
81	2020-05-13	-1.70
82	2020-04-28	-1.70
83	2019-01-03	-1.69
84	2022-06-13	-1.68
85	2018-04-24	-1.67
86	2018-11-12	-1.66
87	2022-01-21	-1.65
88	2016-01-08	-1.65
89	2014-10-13	-1.65
90	2015-12-17	-1.65
91	2013-11-07	-1.64
92	2022-01-20	-1.64
93	2019-10-01	-1.63
94	2020-06-12	-1.61
95	2022-07-18	-1.60
96	2020-01-31	-1.59
97	2018-03-22	-1.59
98	2020-10-28	-1.59
99	2021-01-27	-1.58
100	2013-06-20	-1.58

Position	Date	Percentage
1	2008-10-09	-7.87
2	2008-10-15	-7.24
3	2008-10-07	-6.58
4	2008-12-01	-6.38
5	2008-10-14	-6.04
6	2008-11-19	-5.86
7	2008-11-20	-5.47
8	2008-09-29	-5.06
9	2020-03-20	-4.92
10	2009-02-23	-4.50
11	2009-01-20	-4.45
12	2015-08-25	-4.40
13	2011-08-08	-4.21
14	2008-11-06	-3.91
15	2008-11-05	-3.86
16	2008-10-02	-3.83
17	2018-02-08	-3.72
18	2009-02-10	-3.70
19	2011-08-04	-3.70
20	2020-04-07	-3.55
21	2020-03-12	-3.55
22	2020-02-25	-3.49
23	2002-07-10	-3.41
24	2022-08-26	-3.36
25	2008-09-09	-3.36
26	2008-11-10	-3.33
27	2020-11-09	-3.27
28	2011-09-21	-3.22
29	2020-06-11	-3.21
30	2002-09-17	-3.20
31	2018-02-05	-3.19
32	2008-03-19	-3.18
33	2002-07-23	-3.17
34	2002-07-18	-3.15
35	2008-10-22	-3.13
36	2008-11-12	-3.12
37	2022-10-14	-3.06
38	2018-10-24	-3.06
39	2002-07-19	-3.04
40	2008-09-22	-3.03
41	2018-12-04	-3.02
42	2016-01-13	-2.99
43	2020-03-03	-2.99
44	2008-01-17	-2.98
45	2018-10-10	-2.97
46	2008-10-03	-2.97
47	2022-03-07	-2.96
48	2010-05-06	-2.94
49	2002-08-05	-2.90
50	2009-02-26	-2.87
51	2022-04-29	-2.83
52	2002-01-29	-2.82
53	2020-09-03	-2.81
54	2008-01-25	-2.80
55	2022-05-18	-2.79
56	2007-12-11	-2.79
57	2001-10-17	-2.78
58	2011-10-03	-2.74
59	2002-07-01	-2.71
60	2022-05-05	-2.66
61	2008-09-17	-2.66
62	2021-12-01	-2.64
63	2009-03-02	-2.61
64	2007-02-27	-2.61
65	2022-02-23	-2.61
66	2003-04-07	-2.60
67	2009-01-09	-2.60
68	2008-03-14	-2.60
69	2020-09-23	-2.58
70	2002-07-09	-2.55
71	2007-12-12	-2.55
72	2009-01-30	-2.53
73	2003-01-30	-2.52
74	2020-05-12	-2.52
75	2011-09-28	-2.52
76	2022-04-22	-2.51
77	2009-03-19	-2.51
78	2009-05-07	-2.51
79	2002-06-03	-2.50
80	2022-06-28	-2.49
81	2009-03-20	-2.49
82	2008-07-24	-2.47
83	2022-11-02	-2.45
84	2009-04-20	-2.45
85	2020-03-11	-2.43
86	2022-04-21	-2.43
87	2007-08-03	-2.41
88	2008-09-04	-2.40
89	2011-08-10	-2.40
90	2018-12-21	-2.39
91	2002-06-25	-2.39
92	2009-10-30	-2.38
93	2002-02-04	-2.37
94	2010-07-16	-2.36
95	2021-02-25	-2.36
96	2012-06-21	-2.35
97	2022-04-26	-2.34
98	2002-06-11	-2.34
99	2010-02-04	-2.32
100	2020-09-10	-2.31

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:24:49

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VTI information

Full title

Vanguard Total Stock Market
First trading day

2001-06-15
Last trading day

2023-02-23
Total trading days

5,459
Last close price

201.73 (+1.01%)
Market cap

408.65B
Stock Exchange

NYSE Arca
Phone number

866-499-8473
Description

The investment seeks to track the performance of a benchmark index that measures the investment return of the overall stock market. The fund employs an indexing investment approach designed to track the performance of the CRSP US Total Market Index, which represents approximately 100% of the investable U.S. stock market and includes large-, mid-, small-, and micro-cap stocks regularly traded on the New York Stock Exchange and Nasdaq. It invests by sampling the index, meaning that it holds a broadly diversified collection of securities that, in the aggregate, approximates the full index in terms of key characteristics.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

79 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...