![VTI Logo, Vanguard Total Stock Market Logo](/logos/V/T/VTI.png)
VTI stock analysis of December 3, 2021
Vanguard Total Stock Market
- VTI IPO: 2001-06-15
- 201.73 (+1.01%)
- 408.65B market cap
- 5,459 trading days in total
- VTI Latest trading day: 2023-02-23
- NYSE Arca
231.19 close price
5151 trading day
Pre-market
2021-12-02 close ⇢ 2021-12-03 open
+0.40%
- 2021-12-02 closed at 233.90
- 2021-12-03 opened at 234.83
Intraday
-1.55%
- Reached the lowest point in 2021 December.
- #3 worst intraday of 2021 December
- #7 worst intraday of 2021
- #84 worst intraday in 5 years times
- opened at 234.83 ⇢ closed at 231.19
- highest at 235.27 ⇢ +0.19%
- lowest at 229.02 ⇢ -2.47%
- close-to-close ⇢ -1.16%
Post-market
2021-12-03 close ⇢ 2021-12-06 open
+0.61%
- #4 best post-market of 2021 December
- #26 best post-market of 2021
- 2021-12-03 closed at 231.19
- 2021-12-06 opened at 232.61
VTI investment calculator
This calculator shows the potential of VTI stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VTI
Duration:
1 year 82 days
Trading days:
308
SELL
Value on 2023-02-23 close
859.05
NET: -140.95
ROI: -14.10% (0.86x)
Annualised: -11.67% (0.88x)
Stock price: 201.73
Duration: 1 year 82 days
Trading days: 308
HIGHEST VALUE
Value on 2022-01-04
1,039.31
NET: +39.31
ROI: +3.93% (1.04x)
Annualised: +55.23% (1.55x)
Stock price: 244.06
Duration: 32 days
Trading days: 21
LOWEST VALUE
Value on 2022-10-13
744.54
NET: -255.46
Max drawdown: -25.55% (0.74x)
Annualised: -29.03% (0.71x)
Stock price: 174.84
Duration: 314 days
Trading days: 218
VTI stock timeline
- December 3, 2021 was 5151st VTI trading day out of 5459.
- If we count from the first VTI trading day ( 2001-06-15 ) to the last one ( 2023-02-23 ), December 3, 2021 is at 94.36% of entire VTI stock history.
- It means that there are at least 308 VTI trading days after December 3, 2021.
- 2021-12-03 was 2 years 281 days OR 1011 days ago.
- December 3, 2021 was Friday of 48th week in 2021.
- 2021-12-03 was 233rd trading day in 2021 ⬤ 3rd trading day in 2021 December.
VTI Dividends
- Our database shows that December 3, 2021 was NOT involved in VTI dividends.
-
Dividends for VTI stock was paid 69 times:
- 69 times before December 3, 2021
- 0 times after December 3, 2021
- The last ex-dividend date of VTI was on 2020-12-24 (Yearly Yield: 1.64%)
In the table below, you can see previous and next ex-dividend dates of VTI:
- Dividends before 2021-12-03 (69)
- Divdiends after 2021-12-03 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.37 | 1.79 | 103.22 | 0.46 | ||||
2020-12-24 | 0.78200 | 1.64 | quaterly | 90 | - | - | - | 0.41 |
2020-09-25 | 0.67400 | 1.60 | quaterly | 92 | 2020-09-28 | 2020-09-30 | 2020-09-24 | 0.40 |
2020-06-25 | 0.70000 | 1.80 | quaterly | 91 | 2020-06-26 | 2020-06-30 | 2020-06-24 | 0.45 |
2020-03-26 | 0.61400 | 1.84 | quaterly | 93 | 2020-03-27 | 2020-03-31 | 2020-03-25 | 0.47 |
2019-12-24 | 0.88600 | 2.00 | quaterly | 99 | - | - | - | 0.54 |
2019-09-16 | 0.70000 | 1.84 | quaterly | 91 | 2019-09-17 | 2019-09-19 | 2019-09-12 | 0.46 |
2019-06-17 | 0.54700 | 1.61 | quaterly | 84 | - | - | - | 0.37 |
2019-03-25 | 0.77200 | 2.17 | quaterly | 91 | - | - | - | 0.54 |
2018-12-24 | 0.72100 | 2.53 | quaterly | 87 | 2018-12-26 | 2018-12-28 | 2018-12-21 | 0.60 |
2018-09-28 | 0.71400 | 1.78 | quaterly | 98 | 2018-10-01 | 2018-10-03 | 2018-09-26 | 0.48 |
2018-06-22 | 0.60300 | 1.68 | quaterly | 92 | 2018-06-25 | 2018-06-27 | 2018-06-20 | 0.42 |
2018-03-22 | 0.56600 | 1.67 | quaterly | 91 | 2018-03-23 | 2018-03-27 | 2018-03-20 | 0.42 |
2017-12-21 | 0.67300 | 1.98 | quaterly | 90 | 2017-12-22 | 2017-12-27 | 2017-12-19 | 0.49 |
2017-09-22 | 0.55300 | 1.69 | quaterly | 93 | 2017-09-25 | 2017-09-27 | 2017-09-20 | 0.43 |
2017-06-21 | 0.57500 | 0.36 | reintroduced | 463 | 2017-06-23 | 2017-06-27 | 2017-06-20 | 0.46 |
2016-03-15 | 0.48000 | 0.27 | reintroduced | 630 | 2016-03-17 | 2016-03-21 | 2016-03-14 | 0.47 |
2014-06-24 | 0.42000 | 1.67 | quaterly | 91 | 2014-06-26 | 2014-06-30 | 2014-06-23 | 0.42 |
2014-03-25 | 0.42300 | 1.67 | quaterly | 95 | 2014-03-27 | 2014-03-31 | 2014-03-24 | 0.44 |
2013-12-20 | 0.49400 | 2.17 | quaterly | 88 | - | - | - | 0.52 |
2013-09-23 | 0.42900 | 1.95 | quaterly | 91 | - | - | - | 0.49 |
2013-06-24 | 0.38600 | 1.85 | quaterly | 94 | 2013-06-26 | 2013-06-28 | 2013-06-21 | 0.48 |
2013-03-22 | 0.36400 | 1.80 | quaterly | 92 | - | - | - | 0.45 |
2012-12-20 | 0.54500 | 3.09 | quaterly | 87 | - | - | - | 0.74 |
2012-09-24 | 0.36400 | 1.96 | quaterly | 91 | - | - | - | 0.49 |
2012-06-25 | 0.34600 | 2.07 | quaterly | 91 | - | - | - | 0.52 |
2012-03-26 | 0.30800 | 1.61 | quaterly | 96 | - | - | - | 0.42 |
2011-12-21 | 0.36100 | 2.33 | quaterly | 89 | - | - | - | 0.57 |
2011-09-23 | 0.30600 | 2.12 | quaterly | 91 | - | - | - | 0.53 |
2011-06-24 | 0.28300 | 1.73 | quaterly | 91 | - | - | - | 0.43 |
2011-03-25 | 0.28300 | 1.64 | quaterly | 93 | - | - | - | 0.42 |
2010-12-22 | 0.34600 | 2.19 | quaterly | 89 | - | - | - | 0.53 |
2010-09-24 | 0.29700 | 2.01 | quaterly | 92 | - | - | - | 0.51 |
2010-06-24 | 0.26900 | 1.97 | quaterly | 91 | - | - | - | 0.49 |
2010-03-25 | 0.23600 | 1.56 | quaterly | 93 | - | - | - | 0.40 |
2009-12-22 | 0.35800 | 2.60 | quaterly | 89 | - | - | - | 0.63 |
2009-09-24 | 0.24800 | 1.85 | quaterly | 92 | - | - | - | 0.47 |
2009-06-24 | 0.22300 | 1.98 | quaterly | 91 | - | - | - | 0.49 |
2009-03-25 | 0.27800 | 2.70 | quaterly | 93 | - | - | - | 0.69 |
2008-12-22 | 0.33500 | 3.18 | quaterly | 89 | - | - | - | 0.78 |
2008-09-24 | 0.29600 | 1.96 | quaterly | 92 | - | - | - | 0.49 |
2008-06-24 | 0.31300 | 1.91 | quaterly | 91 | - | - | - | 0.48 |
2008-03-25 | 0.31150 | 1.77 | quaterly | 96 | - | - | - | 0.47 |
2007-12-20 | 0.38550 | 2.24 | quaterly | 87 | - | - | - | 0.53 |
2007-09-24 | 0.32100 | 1.72 | quaterly | 91 | - | - | - | 0.43 |
2007-06-25 | 0.28550 | 1.54 | quaterly | 91 | - | - | - | 0.38 |
2007-03-26 | 0.30550 | 1.66 | quaterly | 94 | - | - | - | 0.43 |
2006-12-22 | 0.35600 | 2.12 | quaterly | 88 | - | - | - | 0.51 |
2006-09-25 | 0.26450 | 1.62 | quaterly | 91 | - | - | - | 0.40 |
2006-06-26 | 0.26750 | 1.61 | quaterly | 98 | - | - | - | 0.43 |
2006-03-20 | 0.26300 | 1.79 | quaterly | 83 | - | - | - | 0.41 |
2005-12-27 | 0.33600 | 2.15 | quaterly | 92 | - | - | - | 0.54 |
2005-09-26 | 0.28500 | 1.91 | quaterly | 91 | - | - | - | 0.48 |
2005-06-27 | 0.20150 | 1.33 | quaterly | 95 | - | - | - | 0.35 |
2005-03-24 | 0.21900 | 1.61 | quaterly | 87 | - | - | - | 0.38 |
2004-12-27 | 0.39250 | 2.68 | quaterly | 91 | - | - | - | 0.67 |
2004-09-27 | 0.19350 | 1.45 | quaterly | 91 | - | - | - | 0.36 |
2004-06-28 | 0.19000 | 1.39 | quaterly | 91 | - | - | - | 0.35 |
2004-03-29 | 0.17500 | 1.20 | quaterly | 98 | - | - | - | 0.32 |
2003-12-22 | 0.22100 | 1.83 | quaterly | 84 | - | - | - | 0.42 |
2003-09-29 | 0.17000 | 1.32 | quaterly | 98 | - | - | - | 0.35 |
2003-06-23 | 0.15000 | 1.41 | quaterly | 84 | - | - | - | 0.32 |
2003-03-31 | 0.15000 | 1.41 | quaterly | 98 | - | - | - | 0.38 |
2002-12-23 | 0.19600 | 2.03 | quaterly | 84 | - | - | - | 0.47 |
2002-09-30 | 0.15000 | 1.46 | quaterly | 98 | - | - | - | 0.39 |
2002-06-24 | 0.13000 | 1.12 | quaterly | 91 | - | - | - | 0.28 |
2002-03-25 | 0.15000 | 1.15 | quaterly | 91 | - | - | - | 0.29 |
2001-12-24 | 0.19650 | 1.50 | quaterly | 91 | - | - | - | 0.37 |
2001-09-24 | 0.15750 | 1.38 | quaterly | 91 | - | - | - | 0.34 |
2001-06-25 | 0.14000 | 1.01 | quaterly | 0 | - | - | - | 0.25 |
There are no VTI dividends to display.
VTI stock splits
There were no stock splits on December 3, 2021, however our database shows that VTI has:
- 1 stock splits that ocured until and including December 3, 2021. None of those splits were reverse splits.
- There were no stock splits that ocured after December 3, 2021.
- Acummulated stock split ratio until (and including) December 3, 2021 is 21It means if you bought 1 shares on VTI first trading day ( 2001-06-15 ), on December 3, 2021 you would have 2 shares.
In the table below, you can see previous and next VTI stock splits comparing to December 3, 2021:
- Splits before 2021-12-03 (1)
- Splits after 2021-12-03 (0)
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 2 | 1 | ||
2008-06-18 | 2:1 | 2 | 1 | no |
There are no VTI stock splits to display.
VTI Price Ranges
This section shows the current VTI stock close price (231.19) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VTI
This section shows lows and highs of VTI stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 210.88
| 199.38
| 203.91
| 201.73
| -1.07 | 3.42 | -2.22 |
2023 January | 20 | 205.05
| 188.93
| 192.38
| 204.43
| 6.26 | 6.59 | -1.79 |
2022 December | 21 | 205.63
| 187.38
| 204.83
| 191.19
| -6.66 | 0.39 | -8.52 |
2022 November | 21 | 204.10
| 185.13
| 196.00
| 204.06
| 4.11 | 4.13 | -5.55 |
2022 October | 21 | 195.53
| 174.84
| 181.52
| 194.03
| 6.89 | 7.72 | -3.68 |
2022 September | 21 | 206.99
| 179.28
| 197.40
| 179.47
| -9.08 | 4.86 | -9.18 |
2022 August | 23 | 217.20
| 198.50
| 204.97
| 198.56
| -3.13 | 5.97 | -3.16 |
2022 July | 20 | 206.78
| 185.58
| 188.19
| 206.25
| 9.60 | 9.88 | -1.39 |
2022 June | 21 | 209.20
| 181.67
| 207.67
| 188.62
| -9.17 | 0.74 | -12.52 |
2022 May | 21 | 215.91
| 190.66
| 207.15
| 206.36
| -0.38 | 4.23 | -7.96 |
2022 April | 21 | 230.88
| 206.71
| 228.66
| 206.88
| -9.53 | 0.97 | -9.60 |
2022 March | 23 | 233.36
| 209.27
| 220.62
| 227.67
| 3.20 | 5.77 | -5.14 |
2022 February | 20 | 231.81
| 207.00
| 227.94
| 221.17
| -2.97 | 1.70 | -9.19 |
2022 January | 20 | 244.06
| 212.10
| 242.42
| 226.81
| -6.44 | 0.68 | -12.51 |
2021 December | 22 | 243.78
| 229.02
| 236.41
| 241.44
| 2.13 | 3.12 | -3.13 |
2021 November | 21 | 243.60
| 233.10
| 237.75
| 233.45
| -1.81 | 2.46 | -1.96 |
2021 October | 21 | 237.19
| 220.54
| 223.10
| 236.91
| 6.19 | 6.32 | -1.15 |
2021 September | 21 | 234.65
| 221.94
| 233.82
| 222.06
| -5.03 | 0.35 | -5.08 |
2021 August | 22 | 233.97
| 224.40
| 227.85
| 233.17
| 2.33 | 2.69 | -1.51 |
2021 July | 21 | 228.75
| 217.82
| 223.40
| 226.69
| 1.47 | 2.39 | -2.50 |
2021 June | 22 | 223.40
| 216.08
| 219.53
| 222.82
| 1.50 | 1.76 | -1.57 |
2021 May | 20 | 218.99
| 209.21
| 218.57
| 218.09
| -0.22 | 0.19 | -4.28 |
2021 April | 21 | 219.65
| 207.56
| 207.99
| 217.10
| 4.38 | 5.61 | -0.21 |
2021 March | 23 | 209.30
| 194.11
| 203.15
| 206.69
| 1.74 | 3.03 | -4.45 |
2021 February | 19 | 208.39
| 194.53
| 195.88
| 200.08
| 2.14 | 6.39 | -0.69 |
2021 January | 19 | 202.34
| 189.76
| 195.39
| 193.99
| -0.72 | 3.56 | -2.88 |
2020 December | 22 | 194.95
| 187.80
| 189.17
| 194.64
| 2.89 | 3.06 | -0.72 |
2020 November | 20 | 188.37
| 167.16
| 168.79
| 186.70
| 10.61 | 11.60 | -0.97 |
2020 October | 22 | 180.64
| 165.02
| 171.72
| 166.99
| -2.75 | 5.19 | -3.90 |
2020 September | 21 | 181.67
| 162.85
| 177.69
| 170.31
| -4.15 | 2.24 | -8.35 |
2020 August | 21 | 178.14
| 166.15
| 166.47
| 177.28
| 6.49 | 7.01 | -0.19 |
2020 July | 22 | 166.20
| 156.61
| 156.90
| 165.52
| 5.49 | 5.93 | -0.18 |
2020 June | 22 | 164.20
| 149.85
| 153.62
| 156.53
| 1.89 | 6.89 | -2.45 |
2020 May | 20 | 155.19
| 138.37
| 143.12
| 153.71
| 7.40 | 8.43 | -3.32 |
2020 April | 21 | 148.54
| 121.77
| 124.13
| 145.84
| 17.49 | 19.66 | -1.90 |
2020 March | 22 | 159.30
| 109.49
| 151.41
| 128.91
| -14.86 | 5.21 | -27.69 |
2020 February | 19 | 172.56
| 145.30
| 164.35
| 150.44
| -8.46 | 5.00 | -11.59 |
2020 January | 21 | 169.32
| 162.83
| 164.68
| 163.52
| -0.70 | 2.82 | -1.12 |
2019 December | 21 | 164.68
| 156.38
| 160.26
| 163.62
| 2.10 | 2.76 | -2.42 |
2019 November | 20 | 160.74
| 154.92
| 155.00
| 160.02
| 3.24 | 3.70 | -0.05 |
2019 October | 23 | 154.94
| 144.90
| 151.50
| 154.18
| 1.77 | 2.27 | -4.36 |
2019 September | 20 | 154.13
| 147.37
| 147.99
| 151.00
| 2.03 | 4.15 | -0.42 |
2019 August | 22 | 153.85
| 143.87
| 152.29
| 149.04
| -2.13 | 1.02 | -5.53 |
2019 July | 22 | 154.51
| 150.51
| 151.85
| 152.21
| 0.24 | 1.75 | -0.88 |
2019 June | 20 | 150.94
| 139.62
| 140.69
| 150.09
| 6.68 | 7.29 | -0.76 |
2019 May | 22 | 150.87
| 140.60
| 150.80
| 140.69
| -6.70 | 0.05 | -6.76 |
2019 April | 21 | 150.69
| 145.59
| 145.76
| 150.39
| 3.18 | 3.38 | -0.12 |
2019 March | 21 | 146.84
| 139.92
| 144.38
| 144.71
| 0.23 | 1.70 | -3.09 |
2019 February | 19 | 144.88
| 137.12
| 138.70
| 143.46
| 3.43 | 4.46 | -1.14 |
2019 January | 21 | 138.77
| 124.57
| 125.75
| 138.53
| 10.16 | 10.35 | -0.94 |
2018 December | 19 | 144.00
| 119.35
| 143.60
| 127.63
| -11.12 | 0.28 | -16.89 |
2018 November | 21 | 144.06
| 134.64
| 139.04
| 141.35
| 1.66 | 3.61 | -3.16 |
2018 October | 23 | 150.77
| 133.07
| 150.42
| 138.56
| -7.88 | 0.23 | -11.53 |
2018 September | 19 | 151.84
| 148.13
| 149.89
| 149.65
| -0.16 | 1.30 | -1.17 |
2018 August | 23 | 150.77
| 144.08
| 145.19
| 150.07
| 3.36 | 3.84 | -0.76 |
2018 July | 21 | 146.74
| 139.43
| 139.56
| 145.09
| 3.96 | 5.14 | -0.09 |
2018 June | 21 | 144.66
| 138.99
| 140.93
| 140.43
| -0.35 | 2.65 | -1.38 |
2018 May | 22 | 141.66
| 133.66
| 136.04
| 140.04
| 2.94 | 4.13 | -1.75 |
2018 April | 21 | 139.85
| 131.26
| 135.29
| 136.33
| 0.77 | 3.37 | -2.98 |
2018 March | 21 | 144.14
| 133.03
| 139.07
| 135.72
| -2.41 | 3.65 | -4.34 |
2018 February | 19 | 145.02
| 129.84
| 143.98
| 139.00
| -3.46 | 0.72 | -9.82 |
2018 January | 21 | 146.87
| 137.44
| 137.75
| 144.43
| 4.85 | 6.62 | -0.23 |
2017 December | 20 | 138.72
| 134.04
| 136.28
| 137.25
| 0.71 | 1.79 | -1.64 |
2017 November | 21 | 136.92
| 131.21
| 132.83
| 136.34
| 2.64 | 3.08 | -1.22 |
2017 October | 22 | 132.68
| 129.55
| 129.64
| 132.33
| 2.07 | 2.34 | -0.07 |
2017 September | 20 | 129.56
| 125.69
| 127.23
| 129.52
| 1.80 | 1.83 | -1.21 |
2017 August | 23 | 127.72
| 123.79
| 127.18
| 126.98
| -0.16 | 0.42 | -2.67 |
2017 July | 20 | 127.60
| 123.56
| 124.99
| 126.79
| 1.44 | 2.09 | -1.14 |
2017 June | 22 | 126.35
| 123.48
| 124.17
| 124.45
| 0.23 | 1.76 | -0.56 |
2017 May | 22 | 124.27
| 120.85
| 122.93
| 123.85
| 0.75 | 1.09 | -1.69 |
2017 April | 19 | 123.45
| 119.55
| 121.45
| 122.61
| 0.96 | 1.65 | -1.56 |
2017 March | 23 | 123.73
| 118.89
| 122.81
| 121.32
| -1.21 | 0.75 | -3.19 |
2017 February | 19 | 122.36
| 117.02
| 117.86
| 121.80
| 3.34 | 3.82 | -0.71 |
2017 January | 20 | 118.62
| 115.49
| 116.15
| 117.46
| 1.13 | 2.13 | -0.57 |
2016 December | 21 | 117.79
| 113.07
| 114.03
| 115.32
| 1.13 | 3.30 | -0.84 |
2016 November | 21 | 114.55
| 106.69
| 109.10
| 113.78
| 4.29 | 5.00 | -2.21 |
2016 October | 21 | 111.44
| 108.47
| 111.09
| 108.89
| -1.98 | 0.32 | -2.36 |
2016 September | 21 | 112.75
| 108.57
| 111.77
| 111.33
| -0.39 | 0.88 | -2.86 |
2016 August | 23 | 112.78
| 109.95
| 111.40
| 111.65
| 0.22 | 1.24 | -1.30 |
2016 July | 20 | 111.62
| 105.88
| 107.16
| 111.42
| 3.98 | 4.16 | -1.19 |
2016 June | 22 | 108.93
| 101.51
| 107.00
| 107.16
| 0.15 | 1.80 | -5.13 |
2016 May | 21 | 107.69
| 103.37
| 105.80
| 107.34
| 1.46 | 1.79 | -2.30 |
2016 April | 21 | 107.64
| 103.44
| 104.30
| 105.51
| 1.16 | 3.20 | -0.82 |
2016 March | 22 | 105.39
| 98.84
| 99.13
| 104.82
| 5.74 | 6.31 | -0.29 |
2016 February | 20 | 99.76
| 91.58
| 97.75
| 98.32
| 0.58 | 2.06 | -6.31 |
2016 January | 19 | 103.18
| 91.79
| 102.58
| 98.33
| -4.14 | 0.58 | -10.52 |
2015 December | 22 | 108.27
| 102.18
| 107.59
| 104.30
| -3.06 | 0.63 | -5.03 |
2015 November | 20 | 108.57
| 103.69
| 106.78
| 107.17
| 0.37 | 1.68 | -2.89 |
2015 October | 22 | 107.28
| 97.38
| 98.96
| 106.53
| 7.65 | 8.41 | -1.60 |
2015 September | 21 | 105.02
| 96.37
| 99.95
| 98.72
| -1.23 | 5.07 | -3.58 |
2015 August | 21 | 109.34
| 93.00
| 108.99
| 102.21
| -6.22 | 0.32 | -14.67 |
2015 July | 22 | 110.21
| 105.91
| 108.02
| 108.84
| 0.76 | 2.03 | -1.95 |
2015 June | 22 | 110.90
| 106.65
| 109.80
| 107.02
| -2.53 | 1.00 | -2.87 |
2015 May | 20 | 110.68
| 107.01
| 108.40
| 109.31
| 0.84 | 2.10 | -1.28 |
2015 April | 21 | 110.28
| 106.39
| 107.34
| 107.91
| 0.53 | 2.74 | -0.89 |
2015 March | 22 | 110.09
| 105.98
| 109.11
| 107.25
| -1.70 | 0.90 | -2.87 |
2015 February | 19 | 109.78
| 102.25
| 103.49
| 109.02
| 5.34 | 6.08 | -1.20 |
2015 January | 20 | 106.72
| 102.42
| 106.49
| 103.10
| -3.18 | 0.22 | -3.82 |
2014 December | 22 | 107.71
| 101.80
| 106.50
| 106.00
| -0.47 | 1.14 | -4.41 |
2014 November | 19 | 107.07
| 103.15
| 104.19
| 106.60
| 2.31 | 2.76 | -1.00 |
2014 October | 23 | 104.20
| 93.58
| 101.11
| 104.02
| 2.88 | 3.06 | -7.45 |
2014 September | 21 | 104.59
| 100.90
| 104.04
| 101.24
| -2.69 | 0.53 | -3.02 |
2014 August | 21 | 103.96
| 98.56
| 99.55
| 103.88
| 4.35 | 4.43 | -0.99 |
2014 July | 22 | 103.00
| 99.74
| 102.07
| 99.74
| -2.28 | 0.91 | -2.28 |
2014 June | 21 | 102.25
| 99.16
| 99.80
| 101.77
| 1.97 | 2.45 | -0.64 |
2014 May | 21 | 99.68
| 96.16
| 97.41
| 99.58
| 2.23 | 2.33 | -1.28 |
2014 April | 21 | 98.85
| 94.03
| 97.89
| 97.53
| -0.37 | 0.98 | -3.94 |
2014 March | 21 | 98.85
| 95.69
| 96.57
| 97.47
| 0.93 | 2.36 | -0.91 |
2014 February | 19 | 97.86
| 90.39
| 92.84
| 97.40
| 4.91 | 5.41 | -2.64 |
2014 January | 21 | 96.36
| 92.18
| 95.76
| 92.88
| -3.01 | 0.63 | -3.74 |
2013 December | 21 | 96.00
| 92.16
| 94.06
| 95.92
| 1.98 | 2.06 | -2.02 |
2013 November | 20 | 94.34
| 90.60
| 91.44
| 93.86
| 2.65 | 3.17 | -0.92 |
2013 October | 23 | 92.40
| 85.63
| 87.74
| 91.39
| 4.16 | 5.31 | -2.40 |
2013 September | 20 | 90.23
| 84.84
| 85.77
| 87.65
| 2.19 | 5.20 | -1.08 |
2013 August | 22 | 88.69
| 84.60
| 88.10
| 84.77
| -3.78 | 0.67 | -3.97 |
2013 July | 22 | 88.00
| 82.83
| 83.29
| 87.42
| 4.96 | 5.65 | -0.55 |
2013 June | 20 | 85.52
| 80.19
| 84.45
| 82.67
| -2.11 | 1.27 | -5.04 |
2013 May | 22 | 87.09
| 81.38
| 82.11
| 84.27
| 2.63 | 6.07 | -0.89 |
2013 April | 22 | 82.30
| 78.93
| 80.95
| 82.26
| 1.62 | 1.67 | -2.50 |
2013 March | 20 | 81.02
| 77.51
| 77.96
| 80.96
| 3.85 | 3.93 | -0.58 |
2013 February | 19 | 79.16
| 76.67
| 77.78
| 78.24
| 0.59 | 1.77 | -1.43 |
2013 January | 21 | 77.83
| 74.50
| 74.53
| 77.25
| 3.65 | 4.43 | -0.04 |
2012 December | 20 | 74.88
| 71.82
| 73.27
| 73.28
| 0.01 | 2.20 | -1.98 |
2012 November | 21 | 73.63
| 68.90
| 72.54
| 72.88
| 0.47 | 1.50 | -5.02 |
2012 October | 21 | 75.25
| 71.80
| 73.99
| 72.32
| -2.26 | 1.70 | -2.96 |
2012 September | 19 | 75.91
| 71.62
| 72.14
| 73.65
| 2.09 | 5.23 | -0.72 |
2012 August | 23 | 73.11
| 69.03
| 70.67
| 72.21
| 2.18 | 3.45 | -2.32 |
2012 July | 21 | 71.05
| 67.82
| 69.87
| 70.31
| 0.63 | 1.69 | -2.93 |
2012 June | 21 | 69.99
| 64.94
| 66.24
| 69.70
| 5.22 | 5.66 | -1.96 |
2012 May | 22 | 72.79
| 66.30
| 71.80
| 67.33
| -6.23 | 1.38 | -7.66 |
2012 April | 20 | 73.06
| 69.57
| 72.26
| 71.80
| -0.64 | 1.11 | -3.72 |
2012 March | 22 | 72.99
| 68.97
| 70.67
| 72.26
| 2.25 | 3.28 | -2.41 |
2012 February | 20 | 71.19
| 68.03
| 68.13
| 70.41
| 3.35 | 4.49 | -0.15 |
2012 January | 20 | 68.60
| 64.58
| 65.41
| 67.56
| 3.29 | 4.88 | -1.27 |
2011 December | 21 | 65.25
| 61.76
| 63.95
| 64.30
| 0.55 | 2.03 | -3.42 |
2011 November | 21 | 65.66
| 59.45
| 62.40
| 64.04
| 2.63 | 5.22 | -4.73 |
2011 October | 21 | 66.35
| 54.58
| 57.38
| 64.28
| 12.03 | 15.63 | -4.88 |
2011 September | 21 | 63.39
| 57.13
| 62.81
| 57.72
| -8.10 | 0.92 | -9.04 |
2011 August | 23 | 67.76
| 56.42
| 67.66
| 62.78
| -7.21 | 0.15 | -16.61 |
2011 July | 20 | 70.42
| 66.22
| 68.43
| 66.85
| -2.31 | 2.91 | -3.23 |
2011 June | 22 | 69.81
| 65.18
| 69.77
| 68.40
| -1.96 | 0.06 | -6.58 |
2011 May | 21 | 71.11
| 67.89
| 71.04
| 69.95
| -1.53 | 0.10 | -4.43 |
2011 April | 20 | 70.80
| 67.07
| 69.18
| 70.70
| 2.20 | 2.34 | -3.05 |
2011 March | 23 | 69.00
| 64.75
| 68.94
| 68.71
| -0.33 | 0.09 | -6.08 |
2011 February | 19 | 69.63
| 66.69
| 66.72
| 68.71
| 2.98 | 4.36 | -0.04 |
2011 January | 20 | 67.18
| 65.04
| 65.36
| 66.26
| 1.38 | 2.78 | -0.49 |
2010 December | 22 | 65.16
| 61.92
| 61.92
| 64.93
| 4.86 | 5.23 | 0.00 |
2010 November | 21 | 63.10
| 60.32
| 61.04
| 61.03
| -0.02 | 3.37 | -1.18 |
2010 October | 21 | 61.30
| 57.85
| 58.85
| 60.72
| 3.18 | 4.16 | -1.70 |
2010 September | 21 | 59.20
| 54.25
| 54.25
| 58.37
| 7.59 | 9.12 | 0.00 |
2010 August | 22 | 57.65
| 52.98
| 57.16
| 53.60
| -6.23 | 0.86 | -7.31 |
2010 July | 21 | 57.38
| 51.46
| 52.50
| 56.25
| 7.14 | 9.30 | -1.98 |
2010 June | 22 | 58.13
| 52.42
| 55.43
| 52.56
| -5.18 | 4.87 | -5.43 |
2010 May | 20 | 61.82
| 29.76
| 61.15
| 56.09
| -8.27 | 1.10 | -51.33 |
2010 April | 21 | 62.65
| 59.63
| 60.01
| 60.89
| 1.47 | 4.40 | -0.63 |
2010 March | 23 | 60.17
| 56.47
| 56.49
| 59.59
| 5.49 | 6.51 | -0.04 |
2010 February | 19 | 56.72
| 52.82
| 54.72
| 56.23
| 2.76 | 3.65 | -3.47 |
2010 January | 19 | 58.35
| 54.28
| 56.86
| 54.36
| -4.40 | 2.62 | -4.54 |
2009 December | 22 | 57.25
| 54.94
| 55.68
| 56.37
| 1.24 | 2.82 | -1.33 |
2009 November | 20 | 56.22
| 51.80
| 52.47
| 55.15
| 5.11 | 7.15 | -1.28 |
2009 October | 22 | 55.85
| 51.57
| 53.40
| 52.18
| -2.28 | 4.59 | -3.43 |
2009 September | 21 | 55.07
| 50.19
| 51.42
| 53.59
| 4.22 | 7.10 | -2.39 |
2009 August | 21 | 52.71
| 49.47
| 50.28
| 51.70
| 2.82 | 4.83 | -1.61 |
2009 July | 22 | 50.32
| 43.60
| 46.50
| 49.85
| 7.20 | 8.22 | -6.24 |
2009 June | 22 | 48.31
| 44.74
| 46.96
| 46.27
| -1.47 | 2.87 | -4.73 |
2009 May | 20 | 46.74
| 43.59
| 43.93
| 46.33
| 5.46 | 6.40 | -0.77 |
2009 April | 21 | 44.79
| 38.95
| 39.11
| 43.93
| 12.32 | 14.52 | -0.41 |
2009 March | 22 | 41.45
| 33.26
| 36.04
| 39.58
| 9.82 | 15.01 | -7.71 |
2009 February | 19 | 43.65
| 36.66
| 40.54
| 36.81
| -9.20 | 7.67 | -9.57 |
2009 January | 20 | 46.86
| 40.00
| 44.88
| 41.14
| -8.33 | 4.41 | -10.87 |
2008 December | 22 | 45.69
| 40.20
| 43.09
| 44.74
| 3.83 | 6.03 | -6.71 |
2008 November | 19 | 49.89
| 36.32
| 48.06
| 44.30
| -7.82 | 3.81 | -24.43 |
2008 October | 23 | 58.52
| 41.40
| 58.29
| 48.16
| -17.38 | 0.39 | -28.98 |
2008 September | 21 | 65.70
| 55.89
| 65.36
| 58.36
| -10.71 | 0.52 | -14.49 |
2008 August | 21 | 66.01
| 62.61
| 63.86
| 64.62
| 1.19 | 3.37 | -1.96 |
2008 July | 22 | 64.85
| 60.09
| 63.49
| 63.69
| 0.32 | 2.14 | -5.36 |
2008 June | 21 | 70.63
| 63.83
| 69.99
| 64.09
| -8.43 | 0.91 | -8.80 |
2008 May | 21 | 71.80
| 68.58
| 68.70
| 70.08
| 2.01 | 4.51 | -0.17 |
2008 April | 22 | 69.70
| 65.68
| 66.32
| 68.70
| 3.59 | 5.10 | -0.97 |
2008 March | 20 | 67.43
| 62.42
| 66.11
| 65.50
| -0.92 | 2.00 | -5.58 |
2008 February | 20 | 69.28
| 65.36
| 68.38
| 66.40
| -2.90 | 1.32 | -4.42 |
2008 January | 21 | 72.80
| 60.00
| 72.60
| 68.10
| -6.20 | 0.28 | -17.36 |
2007 December | 20 | 75.78
| 71.18
| 73.43
| 72.57
| -1.17 | 3.20 | -3.06 |
2007 November | 21 | 76.11
| 69.84
| 76.11
| 73.47
| -3.47 | 0.00 | -8.24 |
2007 October | 23 | 78.25
| 73.90
| 75.75
| 76.96
| 1.60 | 3.30 | -2.44 |
2007 September | 19 | 76.39
| 71.45
| 73.05
| 75.60
| 3.49 | 4.57 | -2.19 |
2007 August | 23 | 74.45
| 67.87
| 72.04
| 73.11
| 1.49 | 3.35 | -5.79 |
2007 July | 21 | 77.36
| 71.90
| 74.75
| 72.05
| -3.61 | 3.49 | -3.81 |
2007 June | 21 | 76.81
| 73.58
| 76.53
| 74.69
| -2.40 | 0.37 | -3.85 |
2007 May | 22 | 76.47
| 73.22
| 73.65
| 76.32
| 3.63 | 3.83 | -0.58 |
2007 April | 20 | 74.45
| 70.53
| 70.99
| 73.58
| 3.65 | 4.87 | -0.65 |
2007 March | 22 | 71.84
| 68.05
| 68.98
| 70.74
| 2.55 | 4.15 | -1.35 |
2007 February | 19 | 72.95
| 67.58
| 71.60
| 70.25
| -1.89 | 1.89 | -5.61 |
2007 January | 20 | 71.55
| 69.32
| 70.57
| 71.41
| 1.19 | 1.39 | -1.77 |
2006 December | 20 | 71.14
| 68.89
| 69.72
| 70.11
| 0.56 | 2.04 | -1.19 |
2006 November | 21 | 69.89
| 67.21
| 68.35
| 69.63
| 1.87 | 2.25 | -1.67 |
2006 October | 22 | 68.68
| 65.21
| 65.75
| 68.04
| 3.48 | 4.46 | -0.82 |
2006 September | 20 | 66.06
| 63.76
| 64.82
| 65.72
| 1.39 | 1.91 | -1.64 |
2006 August | 23 | 64.69
| 62.17
| 62.83
| 64.53
| 2.71 | 2.96 | -1.05 |
2006 July | 20 | 63.66
| 60.51
| 63.50
| 63.08
| -0.66 | 0.25 | -4.71 |
2006 June | 22 | 64.50
| 60.50
| 63.35
| 63.15
| -0.32 | 1.82 | -4.50 |
2006 May | 22 | 66.39
| 61.86
| 65.74
| 63.35
| -3.64 | 0.99 | -5.90 |
2006 April | 19 | 65.92
| 63.90
| 64.95
| 65.46
| 0.79 | 1.49 | -1.62 |
2006 March | 23 | 65.31
| 63.10
| 64.07
| 64.83
| 1.19 | 1.94 | -1.51 |
2006 February | 19 | 64.65
| 62.40
| 63.69
| 63.79
| 0.16 | 1.51 | -2.03 |
2006 January | 20 | 64.20
| 61.43
| 61.86
| 63.65
| 2.89 | 3.78 | -0.70 |
2005 December | 21 | 63.32
| 61.55
| 62.32
| 61.67
| -1.04 | 1.60 | -1.24 |
2005 November | 21 | 62.96
| 59.25
| 59.42
| 61.99
| 4.33 | 5.96 | -0.29 |
2005 October | 21 | 60.95
| 57.42
| 60.80
| 59.25
| -2.55 | 0.25 | -5.56 |
2005 September | 21 | 61.54
| 59.56
| 60.42
| 60.67
| 0.41 | 1.85 | -1.42 |
2005 August | 23 | 61.55
| 59.26
| 61.17
| 60.49
| -1.11 | 0.62 | -3.12 |
2005 July | 20 | 61.44
| 58.25
| 58.70
| 61.15
| 4.17 | 4.67 | -0.77 |
2005 June | 22 | 59.94
| 58.26
| 58.35
| 58.58
| 0.39 | 2.72 | -0.15 |
2005 May | 21 | 58.56
| 55.81
| 56.28
| 58.35
| 3.68 | 4.05 | -0.84 |
2005 April | 21 | 58.03
| 55.31
| 57.80
| 56.17
| -2.82 | 0.40 | -4.31 |
2005 March | 22 | 60.01
| 56.60
| 58.85
| 57.43
| -2.41 | 1.97 | -3.82 |
2005 February | 19 | 59.13
| 57.53
| 57.55
| 58.75
| 2.09 | 2.75 | -0.03 |
2005 January | 20 | 59.42
| 56.54
| 59.40
| 57.55
| -3.11 | 0.03 | -4.81 |
2004 December | 22 | 59.49
| 57.29
| 57.63
| 59.03
| 2.43 | 3.23 | -0.59 |
2004 November | 21 | 57.99
| 54.73
| 54.92
| 57.45
| 4.61 | 5.59 | -0.35 |
2004 October | 21 | 55.25
| 52.99
| 54.17
| 54.85
| 1.26 | 1.99 | -2.18 |
2004 September | 21 | 54.79
| 53.00
| 53.22
| 53.88
| 1.24 | 2.95 | -0.41 |
2004 August | 22 | 53.46
| 50.95
| 52.75
| 53.18
| 0.82 | 1.35 | -3.41 |
2004 July | 21 | 55.22
| 51.81
| 55.15
| 53.15
| -3.63 | 0.13 | -6.06 |
2004 June | 21 | 55.39
| 53.88
| 54.15
| 55.11
| 1.77 | 2.29 | -0.50 |
2004 May | 20 | 54.44
| 51.83
| 53.83
| 54.20
| 0.69 | 1.13 | -3.72 |
2004 April | 21 | 55.83
| 53.20
| 54.65
| 53.42
| -2.25 | 2.16 | -2.65 |
2004 March | 23 | 56.40
| 52.63
| 55.45
| 54.64
| -1.46 | 1.71 | -5.09 |
2004 February | 19 | 56.04
| 54.13
| 54.70
| 55.38
| 1.24 | 2.45 | -1.04 |
2004 January | 20 | 55.85
| 53.13
| 53.70
| 54.62
| 1.71 | 4.00 | -1.06 |
2003 December | 22 | 53.58
| 50.84
| 51.65
| 53.23
| 3.06 | 3.74 | -1.57 |
2003 November | 19 | 51.49
| 49.88
| 50.90
| 51.40
| 0.98 | 1.16 | -2.00 |
2003 October | 23 | 50.83
| 47.92
| 48.02
| 50.64
| 5.46 | 5.85 | -0.21 |
2003 September | 21 | 50.00
| 47.42
| 48.62
| 47.75
| -1.79 | 2.84 | -2.47 |
2003 August | 21 | 48.55
| 45.83
| 47.22
| 48.43
| 2.56 | 2.82 | -2.94 |
2003 July | 22 | 48.36
| 45.67
| 46.10
| 47.30
| 2.60 | 4.90 | -0.93 |
2003 June | 21 | 48.08
| 45.71
| 46.08
| 46.22
| 0.30 | 4.34 | -0.80 |
2003 May | 21 | 45.72
| 42.44
| 42.97
| 45.63
| 6.19 | 6.40 | -1.23 |
2003 April | 21 | 43.36
| 39.75
| 39.92
| 43.12
| 8.02 | 8.62 | -0.43 |
2003 March | 21 | 42.03
| 37.20
| 39.90
| 39.70
| -0.50 | 5.34 | -6.77 |
2003 February | 19 | 40.60
| 37.88
| 40.35
| 39.55
| -1.98 | 0.62 | -6.12 |
2003 January | 21 | 43.72
| 39.42
| 41.70
| 40.17
| -3.67 | 4.84 | -5.47 |
2002 December | 21 | 44.70
| 40.72
| 44.54
| 41.31
| -7.25 | 0.36 | -8.58 |
2002 November | 20 | 44.13
| 40.79
| 41.05
| 43.72
| 6.50 | 7.50 | -0.63 |
2002 October | 23 | 42.30
| 36.00
| 38.78
| 41.25
| 6.37 | 9.08 | -7.17 |
2002 September | 20 | 43.24
| 37.72
| 42.15
| 38.38
| -8.94 | 2.59 | -10.51 |
2002 August | 22 | 45.13
| 39.10
| 42.30
| 42.86
| 1.32 | 6.69 | -7.57 |
2002 July | 22 | 46.50
| 36.54
| 46.50
| 42.53
| -8.54 | 0.00 | -21.42 |
2002 June | 20 | 50.18
| 44.58
| 50.00
| 46.40
| -7.20 | 0.36 | -10.84 |
2002 May | 22 | 51.90
| 49.22
| 50.69
| 49.97
| -1.42 | 2.39 | -2.90 |
2002 April | 22 | 53.24
| 49.95
| 53.00
| 50.69
| -4.36 | 0.45 | -5.75 |
2002 March | 20 | 54.42
| 51.44
| 51.44
| 53.06
| 3.15 | 5.79 | 0.00 |
2002 February | 19 | 52.33
| 49.72
| 52.33
| 51.32
| -1.93 | 0.00 | -4.99 |
2002 January | 21 | 54.38
| 50.22
| 53.00
| 52.24
| -1.43 | 2.60 | -5.25 |
2001 December | 20 | 53.95
| 51.40
| 51.83
| 52.70
| 1.68 | 4.09 | -0.83 |
2001 November | 21 | 53.17
| 48.06
| 48.72
| 52.14
| 7.02 | 9.13 | -1.35 |
2001 October | 23 | 50.58
| 46.65
| 47.10
| 48.45
| 2.87 | 7.39 | -0.96 |
2001 September | 15 | 53.04
| 43.40
| 52.17
| 47.47
| -9.01 | 1.67 | -16.81 |
2001 August | 23 | 56.20
| 51.71
| 55.60
| 52.17
| -6.17 | 1.08 | -7.00 |
2001 July | 21 | 56.97
| 53.40
| 56.30
| 55.42
| -1.56 | 1.19 | -5.15 |
2001 June | 11 | 56.81
| 55.03
| 55.42
| 56.50
| 1.95 | 2.51 | -0.70 |
VTI best and worst after-hours sessions
This section shows best and worst after-hours sessions of VTI in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 December
Position | Date | Percentage |
---|---|---|
1 | 2021-12-06 | 1.45 |
2 | 2021-12-20 | 0.89 |
3 | 2021-12-09 | 0.63 |
4 | 2021-12-03 | 0.61 |
5 | 2021-12-15 | 0.46 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-26 | 1.53 |
2 | 2021-12-06 | 1.45 |
3 | 2021-11-30 | 1.27 |
4 | 2021-03-08 | 1.23 |
5 | 2021-03-04 | 1.11 |
6 | 2021-11-26 | 1.06 |
7 | 2021-01-29 | 0.97 |
8 | 2021-02-01 | 0.96 |
9 | 2021-10-13 | 0.93 |
10 | 2021-12-20 | 0.89 |
11 | 2021-03-10 | 0.86 |
12 | 2021-03-09 | 0.83 |
13 | 2021-01-15 | 0.81 |
14 | 2021-04-28 | 0.79 |
15 | 2021-10-06 | 0.79 |
16 | 2021-05-13 | 0.77 |
17 | 2021-04-01 | 0.75 |
18 | 2021-04-30 | 0.68 |
19 | 2021-05-28 | 0.66 |
20 | 2021-04-14 | 0.66 |
21 | 2021-01-06 | 0.65 |
22 | 2021-09-20 | 0.64 |
23 | 2021-03-31 | 0.63 |
24 | 2021-12-09 | 0.63 |
25 | 2021-09-10 | 0.62 |
26 | 2021-12-03 | 0.61 |
27 | 2021-01-19 | 0.61 |
28 | 2021-05-21 | 0.59 |
29 | 2021-02-04 | 0.59 |
30 | 2021-10-14 | 0.58 |
31 | 2021-09-21 | 0.57 |
32 | 2021-03-23 | 0.56 |
33 | 2021-02-25 | 0.55 |
34 | 2021-11-04 | 0.55 |
35 | 2021-02-05 | 0.53 |
36 | 2021-02-09 | 0.51 |
37 | 2021-07-30 | 0.51 |
38 | 2021-06-03 | 0.49 |
39 | 2021-09-22 | 0.49 |
40 | 2021-09-09 | 0.48 |
41 | 2021-03-25 | 0.47 |
42 | 2021-09-30 | 0.47 |
43 | 2021-01-27 | 0.47 |
44 | 2021-07-22 | 0.46 |
45 | 2021-12-15 | 0.46 |
46 | 2021-05-20 | 0.46 |
47 | 2021-07-13 | 0.45 |
48 | 2021-05-04 | 0.45 |
49 | 2021-02-18 | 0.45 |
50 | 2021-07-08 | 0.44 |
Position | Date | Percentage |
---|---|---|
1 | 2021-12-17 | -1.42 |
2 | 2021-12-13 | -0.80 |
3 | 2021-12-16 | -0.64 |
4 | 2021-12-08 | -0.28 |
5 | 2021-12-23 | -0.08 |
Position | Date | Percentage |
---|---|---|
1 | 2021-11-24 | -1.65 |
2 | 2021-09-17 | -1.54 |
3 | 2021-12-17 | -1.42 |
4 | 2021-07-07 | -1.40 |
5 | 2021-05-10 | -1.34 |
6 | 2021-05-18 | -1.33 |
7 | 2021-07-16 | -1.16 |
8 | 2021-01-08 | -0.92 |
9 | 2021-10-05 | -0.85 |
10 | 2021-01-26 | -0.84 |
11 | 2021-12-13 | -0.80 |
12 | 2021-02-22 | -0.72 |
13 | 2021-02-17 | -0.71 |
14 | 2021-05-11 | -0.70 |
15 | 2021-03-24 | -0.70 |
16 | 2021-08-18 | -0.68 |
17 | 2021-09-23 | -0.67 |
18 | 2021-06-17 | -0.67 |
19 | 2021-08-16 | -0.66 |
20 | 2021-09-27 | -0.65 |
21 | 2021-03-17 | -0.65 |
22 | 2021-07-29 | -0.64 |
23 | 2021-12-16 | -0.64 |
24 | 2021-02-19 | -0.61 |
25 | 2021-04-29 | -0.54 |
26 | 2021-06-02 | -0.54 |
27 | 2021-02-16 | -0.53 |
28 | 2021-11-23 | -0.52 |
29 | 2021-11-29 | -0.51 |
30 | 2021-01-21 | -0.48 |
31 | 2021-01-05 | -0.48 |
32 | 2021-10-28 | -0.47 |
33 | 2021-05-03 | -0.46 |
34 | 2021-03-26 | -0.43 |
35 | 2021-01-14 | -0.42 |
36 | 2021-04-15 | -0.40 |
37 | 2021-03-11 | -0.40 |
38 | 2021-10-01 | -0.39 |
39 | 2021-11-09 | -0.38 |
40 | 2021-01-28 | -0.36 |
41 | 2021-08-03 | -0.35 |
42 | 2021-03-16 | -0.34 |
43 | 2021-05-14 | -0.30 |
44 | 2021-10-15 | -0.29 |
45 | 2021-08-13 | -0.29 |
46 | 2021-12-08 | -0.28 |
47 | 2021-02-24 | -0.26 |
48 | 2021-02-11 | -0.26 |
49 | 2021-04-19 | -0.24 |
50 | 2021-07-26 | -0.24 |
VTI best and worst intraday sessions
This section shows best and worst intraday sessions of VTI in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 December
Position | Date | Percentage |
---|---|---|
1 | 2021-12-02 | 1.60 |
2 | 2021-12-15 | 1.55 |
3 | 2021-12-21 | 1.06 |
4 | 2021-12-27 | 1.03 |
5 | 2021-12-22 | 1.01 |
Position | Date | Percentage |
---|---|---|
1 | 2021-12-02 | 1.60 |
2 | 2021-12-15 | 1.55 |
3 | 2021-07-20 | 1.40 |
4 | 2021-01-06 | 1.38 |
5 | 2021-02-24 | 1.31 |
6 | 2021-10-06 | 1.28 |
7 | 2021-04-21 | 1.24 |
8 | 2021-03-26 | 1.16 |
9 | 2021-03-25 | 1.11 |
10 | 2021-12-21 | 1.06 |
11 | 2021-05-19 | 1.05 |
12 | 2021-12-27 | 1.03 |
13 | 2021-03-01 | 1.02 |
14 | 2021-01-05 | 1.01 |
15 | 2021-12-22 | 1.01 |
16 | 2021-04-23 | 0.99 |
17 | 2021-01-07 | 0.95 |
18 | 2021-06-21 | 0.95 |
19 | 2021-05-14 | 0.93 |
20 | 2021-10-01 | 0.91 |
21 | 2021-05-20 | 0.88 |
22 | 2021-02-04 | 0.87 |
23 | 2021-11-24 | 0.87 |
24 | 2021-08-27 | 0.84 |
25 | 2021-08-20 | 0.79 |
26 | 2021-02-12 | 0.78 |
27 | 2021-07-09 | 0.77 |
28 | 2021-11-03 | 0.77 |
29 | 2021-10-14 | 0.73 |
30 | 2021-09-15 | 0.73 |
31 | 2021-05-13 | 0.73 |
32 | 2021-03-17 | 0.72 |
33 | 2021-09-23 | 0.72 |
34 | 2021-02-01 | 0.72 |
35 | 2021-02-23 | 0.71 |
36 | 2021-10-28 | 0.71 |
37 | 2021-03-05 | 0.69 |
38 | 2021-12-07 | 0.68 |
39 | 2021-12-06 | 0.67 |
40 | 2021-04-16 | 0.66 |
41 | 2021-10-18 | 0.65 |
42 | 2021-01-20 | 0.64 |
43 | 2021-04-01 | 0.62 |
44 | 2021-10-05 | 0.62 |
45 | 2021-05-07 | 0.62 |
46 | 2021-04-09 | 0.61 |
47 | 2021-10-29 | 0.61 |
48 | 2021-08-19 | 0.61 |
49 | 2021-03-12 | 0.60 |
50 | 2021-07-21 | 0.57 |
Position | Date | Percentage |
---|---|---|
1 | 2021-12-01 | -2.64 |
2 | 2021-12-16 | -1.57 |
3 | 2021-12-03 | -1.55 |
4 | 2021-12-13 | -0.90 |
5 | 2021-12-09 | -0.67 |
Position | Date | Percentage |
---|---|---|
1 | 2021-12-01 | -2.64 |
2 | 2021-02-25 | -2.36 |
3 | 2021-01-04 | -1.80 |
4 | 2021-01-27 | -1.58 |
5 | 2021-12-16 | -1.57 |
6 | 2021-05-12 | -1.56 |
7 | 2021-12-03 | -1.55 |
8 | 2021-11-30 | -1.49 |
9 | 2021-09-30 | -1.46 |
10 | 2021-09-28 | -1.45 |
11 | 2021-03-04 | -1.42 |
12 | 2021-03-03 | -1.41 |
13 | 2021-01-29 | -1.40 |
14 | 2021-03-24 | -1.38 |
15 | 2021-09-10 | -1.27 |
16 | 2021-05-10 | -1.24 |
17 | 2021-03-18 | -1.18 |
18 | 2021-07-16 | -1.16 |
19 | 2021-10-04 | -1.12 |
20 | 2021-03-02 | -1.08 |
21 | 2021-03-23 | -1.05 |
22 | 2021-09-14 | -0.95 |
23 | 2021-02-26 | -0.95 |
24 | 2021-12-13 | -0.90 |
25 | 2021-05-18 | -0.86 |
26 | 2021-04-22 | -0.85 |
27 | 2021-11-22 | -0.83 |
28 | 2021-10-27 | -0.83 |
29 | 2021-03-08 | -0.83 |
30 | 2021-08-18 | -0.82 |
31 | 2021-04-20 | -0.68 |
32 | 2021-12-09 | -0.67 |
33 | 2021-08-02 | -0.65 |
34 | 2021-09-17 | -0.65 |
35 | 2021-09-21 | -0.64 |
36 | 2021-06-01 | -0.61 |
37 | 2021-11-10 | -0.61 |
38 | 2021-05-25 | -0.60 |
39 | 2021-08-26 | -0.59 |
40 | 2021-07-14 | -0.59 |
41 | 2021-06-16 | -0.58 |
42 | 2021-10-11 | -0.58 |
43 | 2021-06-18 | -0.57 |
44 | 2021-01-26 | -0.57 |
45 | 2021-02-16 | -0.57 |
46 | 2021-02-10 | -0.55 |
47 | 2021-03-16 | -0.54 |
48 | 2021-11-26 | -0.53 |
49 | 2021-05-21 | -0.51 |
50 | 2021-05-03 | -0.50 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:24:49