VTCIX stock analysis of January 31, 2023

Vanguard Tax-Managed Capital Appreciation Fund Institutional Shares

VTCIX IPO: 1999-02-24
104.95 (+1.02%)
5,578 trading days in total
VTCIX Latest trading day: 2023-01-31

Nasdaq

104.95 close price

5578 trading day

Previous trading day
2023-01-30

VTCIX stock Buy and Hold Potential More info

INVESTMENT at 1999-02-24 open

VTCIX open price was $26.32

1,000.00

Click to edit

HOLDING TIME

5577 trading days

23 years 347 days

TODAY'S WORTH — including dividends (46)

As of 2023-01-31 close price ($104.95)

4,490.31

Click to edit

ROI: +349.03% (4.49x) – ANNU: +6.47% (1.06x)

January 31st, 2023 in VTCIX timeline More insights

5578th

trading day out of 5578

in entire VTCIX history

100.00%

Progress:
5578 5578

Latest

trading

day

520

days ago

1 year 155 days

Tuesday

5th week in 2023

4th

trading day in 2023

4th

in 2023 January

VTCIX Dividends by January 31, 2023More information

Previous ex-div 2020-12-29

Per share: 0.35

Frequency: quaterly

Days gap: 92

Yield: 0.36%

1.43%

Yearly yield

2023-01-31
was not a dividend date.

Ex-divs before: 46

Ex-divs after: 0

VTCIX Stock Splits by January 31, 2023

We don't have any infomation about VTCIX stock splits.
It seems that VTCIX has not have any stock splits in it's entire history.

VTCIX Stock Price Ranges on January 31, 2023More insights

100%

Price range 5D

Time period:
2022-12-27 to 2023-01-31

VTCIX close price: 104.95

Min: 98.41 Max: 104.95

+0%

Uptrend potential 5D

If you buy at VTCIX close price of 104.95 and sell it when it reaches previous max of 104.95

Time period:
2022-12-27 to 2023-01-31

-6.23%

Downtrend potential 5D

If you buy at VTCIX close price of 104.95 and sell it when it reaches previous min of 98.41

Time period:
2022-12-27 to 2023-01-31

100%

Price range 1M

Time period:
2023-01-10 to 2023-01-31

VTCIX close price: 104.95

Min: 100.51 Max: 104.95

+0%

Uptrend potential 1M

If you buy at VTCIX close price of 104.95 and sell it when it reaches previous max of 104.95

Time period:
2023-01-10 to 2023-01-31

-4.23%

Downtrend potential 1M

If you buy at VTCIX close price of 104.95 and sell it when it reaches previous min of 100.51

Time period:
2023-01-10 to 2023-01-31

100%

Price range 3M

Time period:
2022-12-27 to 2023-01-31

VTCIX close price: 104.95

Min: 98.41 Max: 104.95

+0%

Uptrend potential 3M

If you buy at VTCIX close price of 104.95 and sell it when it reaches previous max of 104.95

Time period:
2022-12-27 to 2023-01-31

-6.23%

Downtrend potential 3M

If you buy at VTCIX close price of 104.95 and sell it when it reaches previous min of 98.41

Time period:
2022-12-27 to 2023-01-31

100%

Price range 6M

Time period:
2022-10-26 to 2023-01-31

VTCIX close price: 104.95

Min: 98.35 Max: 104.95

+0%

Uptrend potential 6M

If you buy at VTCIX close price of 104.95 and sell it when it reaches previous max of 104.95

Time period:
2022-10-26 to 2023-01-31

-6.29%

Downtrend potential 6M

If you buy at VTCIX close price of 104.95 and sell it when it reaches previous min of 98.35

Time period:
2022-10-26 to 2023-01-31

33%

Price range 1Y

Time period:
2022-01-31 to 2023-01-31

VTCIX close price: 104.95

Min: 98.35 Max: 118.27

+12.69%

Uptrend potential 1Y

If you buy at VTCIX close price of 104.95 and sell it when it reaches previous max of 118.27

Time period:
2022-01-31 to 2023-01-31

-6.29%

Downtrend potential 1Y

If you buy at VTCIX close price of 104.95 and sell it when it reaches previous min of 98.35

Time period:
2022-01-31 to 2023-01-31

78%

Price range 5Y

Time period:
2018-01-31 to 2023-01-31

VTCIX close price: 104.95

Min: 56.98 Max: 118.27

+12.69%

Uptrend potential 5Y

If you buy at VTCIX close price of 104.95 and sell it when it reaches previous max of 118.27

Time period:
2018-01-31 to 2023-01-31

-45.71%

Downtrend potential 5Y

If you buy at VTCIX close price of 104.95 and sell it when it reaches previous min of 56.98

Time period:
2018-01-31 to 2023-01-31

Important dates of VTCIX stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-01-30 close ⇢ 2023-01-31 open

+1.57%

#57 best pre-market in 5 years time
#86 best pre-market in a decade

2023-01-30 closed at 103.33
2023-01-31 opened at 104.95

Intraday

0.00%

Reached the highest point in 2023 (so far).

opened at 104.95 ⇢ closed at 104.95
highest at 104.95 ⇢
0.00%
lowest at 104.95 ⇢
0.00%
close-to-close ⇢
+1.57%

No data for post-market.

VTCIX investment calculator

This calculator shows the potential of VTCIX stock.
Just pick a start date, end date and click Calculate.

Ticker:

VTCIX

Date start:

1999-02-24 open

Date end:

2023-01-31 close

Duration:

23 years 347 days

Trading days:

5,577

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1999-02-24 open

1,000.00

Shares bought: 37.99

Stock price: 26.32

SELL

Value on 2023-01-31 close

4,490.31

Dividends (46)

11.20%

+502.85

Stock growth

88.80%

+2,987.46

NET: +3,490.31

Total ROI: +349.03% (4.49x)

Annualised: +6.47% (1.06x)

Dividends ROI: +50.28% (1.50x)

Dividend Yield: +1.72% (1.02x)

Stock price: 104.95

Duration: 23 years 347 days

Trading days: 5,577

SELL

Value on 2023-01-31 close

3,987.46

NET: +2,987.46

ROI: +298.75% (3.99x)

Annualised: +5.95% (1.06x)

Stock price: 104.95

Duration: 23 years 347 days

Trading days: 5,577

Click here to calculate the HIGHEST and LOWEST values of your investment.

VTCIX stock timeline

January 31, 2023 was 5578th VTCIX trading day out of 5578.
- It is the latest trading day of VTCIX that we have in our database.
2023-01-31 was 1 year 155 days OR 520 days ago.
January 31, 2023 was Tuesday of 5th week in 2023.
2023-01-31 was 4th trading day in 2023 ⬤ 4th trading day in 2023 January.

VTCIX Dividends

Our database shows that January 31, 2023 was NOT involved in VTCIX dividends.
Dividends for VTCIX stock was paid 46 times:
- 46 times before January 31, 2023
- 0 times after January 31, 2023
The last ex-dividend date of VTCIX was on 2020-12-29 (Yearly Yield: 1.43%)

In the table below, you can see previous and next ex-dividend dates of VTCIX:

Dividends before 2023-01-31 (46)
Divdiends after 2023-01-31 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.29	1.50		166.89				0.66
2020-12-29	0.35000	1.43	quaterly	92	-	-	-	0.36
2020-09-28	0.31900	1.43	quaterly	94	-	-	-	0.37
2020-06-26	0.29600	1.51	quaterly	93	-	-	-	0.38
2020-03-25	0.35500	2.21	quaterly	93	-	-	-	0.56
2019-12-23	0.38500	1.69	quaterly	101	-	-	-	0.47
2019-09-13	0.29000	1.62	quaterly	85	-	-	-	0.38
2019-06-20	0.28200	1.60	quaterly	85	-	-	-	0.37
2019-03-27	0.31800	1.64	quaterly	99	-	-	-	0.44
2018-12-18	0.32200	2.16	quaterly	84	-	-	-	0.50
2018-09-25	0.31800	1.73	quaterly	90	-	-	-	0.43
2018-06-27	0.28800	1.55	quaterly	98	-	-	-	0.42
2018-03-21	0.26100	1.54	quaterly	89	-	-	-	0.38
2017-12-22	0.30100	1.74	quaterly	92	-	-	-	0.44
2017-09-21	0.29600	1.86	quaterly	91	-	-	-	0.46
2017-06-22	0.23700	1.63	quaterly	86	-	-	-	0.38
2017-03-28	0.25600	1.65	quaterly	95	-	-	-	0.43
2016-12-23	0.30900	2.01	quaterly	98	-	-	-	0.54
2016-09-16	0.24300	1.79	quaterly	92	-	-	-	0.45
2016-06-16	0.21100	1.60	quaterly	92	-	-	-	0.40
2016-03-16	0.24900	2.15	quaterly	83	-	-	-	0.49
2015-12-24	0.25100	1.90	quaterly	93	-	-	-	0.48
2015-09-22	0.63100	2.60	custom	180	-	-	-	1.28
2015-03-26	0.00900	0.07	quaterly	94	-	-	-	0.02
2014-12-22	0.81700	2.08	reintroduced	276	-	-	-	1.57
2014-03-21	0.00500	0.05	quaterly	85	-	-	-	0.01
2013-12-26	0.71300	1.99	reintroduced	282	-	-	-	1.54
2013-03-19	0.00900	0.10	quaterly	83	-	-	-	0.02
2012-12-26	0.69400	2.57	reintroduced	280	-	-	-	1.97
2012-03-21	0.00700	0.09	quaterly	85	-	-	-	0.02
2011-12-27	0.54100	2.26	reintroduced	280	-	-	-	1.74
2011-03-22	0.00400	0.05	quaterly	84	-	-	-	0.01
2010-12-28	0.46600	1.95	reintroduced	281	-	-	-	1.50
2010-03-22	0.00500	0.08	quaterly	82	-	-	-	0.02
2009-12-30	0.42500	1.98	reintroduced	285	-	-	-	1.55
2009-03-20	0.01000	0.23	quaterly	87	-	-	-	0.05
2008-12-23	0.51800	3.24	reintroduced	287	-	-	-	2.55
2008-03-11	0.00900	0.14	quaterly	75	-	-	-	0.03
2007-12-27	0.55700	2.05	reintroduced	281	-	-	-	1.58
2007-03-21	0.00700	0.09	quaterly	83	-	-	-	0.02
2006-12-28	0.49500	1.92	reintroduced	279	-	-	-	1.47
2006-03-24	0.00500	5.85	monthly	1	-	-	-	0.02
2006-03-23	0.00500	0.07	quaterly	85	-	-	-	0.02
2005-12-28	0.37600	1.26	reintroduced	364	-	-	-	1.25
2004-12-29	0.38700	1.36	reintroduced	369	-	-	-	1.38
2003-12-26	0.25700	0.26	reintroduced	1464	-	-	-	1.02
1999-12-23	0.14600	0.11	reintroduced	0	-	-	-	0.43

There are no VTCIX dividends to display.

VTCIX stock splits

We have no data that VTCIX has any stock splits in it's entire history.

VTCIX Price Ranges

This section shows the current VTCIX stock close price (104.95) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-12-27 ⇢ 2023-01-31

Lowest value

98.41

2022-12-27

Highest value

104.95

2023-01-31

-6.23%

5 Days
Downtrend potential

If you buy VTCIX stock at current close price of 104.95 and sell it when it reaches 5 Days lowest value of 98.41, your loss would be -6.23%

100%

5 Days
Current progress

The current VTCIX stock close price of 104.95 is at 100% of 5 Days range

+0%

5 Days
Uptrend potential

If you buy VTCIX stock at current close price of 104.95 and sell it when it reaches 5 Days highest value of 104.95, your profit would be +0%

Current value

104.95

2023-01-31

1 Month

4 trading days

2023-01-10 ⇢ 2023-01-31

Lowest value

100.51

2023-01-10

Highest value

104.95

2023-01-31

-4.23%

1 Month
Downtrend potential

If you buy VTCIX stock at current close price of 104.95 and sell it when it reaches 1 Month lowest value of 100.51, your loss would be -4.23%

100%

1 Month
Current progress

The current VTCIX stock close price of 104.95 is at 100% of 1 Month range

+0%

1 Month
Uptrend potential

If you buy VTCIX stock at current close price of 104.95 and sell it when it reaches 1 Month highest value of 104.95, your profit would be +0%

Current value

104.95

2023-01-31

3 Months

5 trading days

2022-12-27 ⇢ 2023-01-31

Lowest value

98.41

2022-12-27

Highest value

104.95

2023-01-31

-6.23%

3 Months
Downtrend potential

If you buy VTCIX stock at current close price of 104.95 and sell it when it reaches 3 Months lowest value of 98.41, your loss would be -6.23%

100%

3 Months
Current progress

The current VTCIX stock close price of 104.95 is at 100% of 3 Months range

+0%

3 Months
Uptrend potential

If you buy VTCIX stock at current close price of 104.95 and sell it when it reaches 3 Months highest value of 104.95, your profit would be +0%

Current value

104.95

2023-01-31

6 Months

6 trading days

2022-10-26 ⇢ 2023-01-31

Lowest value

98.35

2022-10-26

Highest value

104.95

2023-01-31

-6.29%

6 Months
Downtrend potential

If you buy VTCIX stock at current close price of 104.95 and sell it when it reaches 6 Months lowest value of 98.35, your loss would be -6.29%

100%

6 Months
Current progress

The current VTCIX stock close price of 104.95 is at 100% of 6 Months range

+0%

6 Months
Uptrend potential

If you buy VTCIX stock at current close price of 104.95 and sell it when it reaches 6 Months highest value of 104.95, your profit would be +0%

Current value

104.95

2023-01-31

1 Year

67 trading days

2022-01-31 ⇢ 2023-01-31

Lowest value

98.35

2022-10-26

Highest value

118.27

2022-02-09

-6.29%

1 Year
Downtrend potential

If you buy VTCIX stock at current close price of 104.95 and sell it when it reaches 1 Year lowest value of 98.35, your loss would be -6.29%

33.13%

1 Year
Current progress

The current VTCIX stock close price of 104.95 is at 33.13% of 1 Year range

+12.69%

1 Year
Uptrend potential

If you buy VTCIX stock at current close price of 104.95 and sell it when it reaches 1 Year highest value of 118.27, your profit would be +12.69%

Current value

104.95

2023-01-31

5 Years

813 trading days

2018-01-31 ⇢ 2023-01-31

Lowest value

56.98

2020-03-23

Highest value

118.27

2022-02-09

-45.71%

5 Years
Downtrend potential

If you buy VTCIX stock at current close price of 104.95 and sell it when it reaches 5 Years lowest value of 56.98, your loss would be -45.71%

78.27%

5 Years
Current progress

The current VTCIX stock close price of 104.95 is at 78.27% of 5 Years range

+12.69%

5 Years
Uptrend potential

If you buy VTCIX stock at current close price of 104.95 and sell it when it reaches 5 Years highest value of 118.27, your profit would be +12.69%

Current value

104.95

2023-01-31

Monthly Highs and Lows of VTCIX

This section shows lows and highs of VTCIX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 January	4	104.95 2023-01-31	100.51 2023-01-10	100.51 2023-01-10	104.95 2023-01-31	4.42	4.42	0.00
2022 December	1	98.41 2022-12-27	98.41 2022-12-27	98.41 2022-12-27	98.41 2022-12-27	0.00	0.00	0.00
2022 October	1	98.35 2022-10-26	98.35 2022-10-26	98.35 2022-10-26	98.35 2022-10-26	0.00	0.00	0.00
2022 April	20	117.79 2022-04-04	106.02 2022-04-29	116.82 2022-04-01	106.02 2022-04-29	-9.24	0.83	-9.24
2022 March	20	118.21 2022-03-30	107.20 2022-03-14	111.22 2022-03-01	116.36 2022-03-31	4.62	6.28	-3.61
2022 February	20	118.27 2022-02-09	108.79 2022-02-23	116.95 2022-02-01	112.95 2022-02-28	-3.42	1.13	-6.98
2022 January	1	116.09 2022-01-31	116.09 2022-01-31	116.09 2022-01-31	116.09 2022-01-31	0.00	0.00	0.00
2021 January	10	100.27 2021-01-08	96.77 2021-01-04	96.77 2021-01-04	98.93 2021-01-15	2.23	3.62	0.00
2020 December	22	98.19 2020-12-31	95.55 2020-12-01	95.55 2020-12-01	98.19 2020-12-31	2.76	2.76	0.00
2020 November	20	94.94 2020-11-27	85.61 2020-11-02	85.61 2020-11-02	94.50 2020-11-30	10.38	10.90	0.00
2020 October	22	91.35 2020-10-12	84.55 2020-10-30	87.35 2020-10-01	84.55 2020-10-30	-3.21	4.58	-3.21
2020 September	21	92.46 2020-09-02	83.76 2020-09-23	91.19 2020-09-01	86.75 2020-09-30	-4.87	1.39	-8.15
2020 August	21	90.56 2020-08-28	84.92 2020-08-03	84.92 2020-08-03	90.46 2020-08-31	6.52	6.64	0.00
2020 July	22	84.32 2020-07-22	79.96 2020-07-01	79.96 2020-07-01	84.25 2020-07-31	5.37	5.45	0.00
2020 June	22	83.23 2020-06-08	77.19 2020-06-26	78.62 2020-06-01	79.57 2020-06-30	1.21	5.86	-1.82
2020 May	20	78.24 2020-05-29	72.09 2020-05-13	72.15 2020-05-01	78.24 2020-05-29	8.44	8.44	-0.08
2020 April	21	75.02 2020-04-29	62.68 2020-04-01	62.68 2020-04-01	74.23 2020-04-30	18.43	19.69	0.00
2020 March	22	80.39 2020-03-04	56.98 2020-03-23	79.34 2020-03-02	65.63 2020-03-31	-17.28	1.32	-28.18
2020 February	19	87.07 2020-02-19	75.95 2020-02-28	83.27 2020-02-03	75.95 2020-02-28	-8.79	4.56	-8.79
2020 January	21	85.13 2020-01-17	82.59 2020-01-31	83.16 2020-01-02	82.59 2020-01-31	-0.69	2.37	-0.69
2019 December	21	82.67 2019-12-26	79.33 2019-12-03	79.86 2019-12-02	82.46 2019-12-31	3.26	3.52	-0.66
2019 November	20	80.90 2019-11-27	78.41 2019-11-01	78.41 2019-11-01	80.56 2019-11-29	2.74	3.18	0.00
2019 October	23	77.90 2019-10-30	73.85 2019-10-02	75.16 2019-10-01	77.64 2019-10-31	3.30	3.65	-1.74
2019 September	20	77.22 2019-09-12	74.64 2019-09-03	74.64 2019-09-03	76.12 2019-09-30	1.98	3.46	0.00
2019 August	22	75.76 2019-08-01	72.86 2019-08-05	75.76 2019-08-01	75.19 2019-08-30	-0.75	0.00	-3.83
2019 July	22	77.59 2019-07-26	75.88 2019-07-01	75.88 2019-07-01	76.48 2019-07-31	0.79	2.25	0.00
2019 June	20	75.57 2019-06-20	70.40 2019-06-03	70.40 2019-06-03	75.29 2019-06-28	6.95	7.34	0.00
2019 May	22	75.39 2019-05-03	70.60 2019-05-31	74.78 2019-05-01	70.60 2019-05-31	-5.59	0.82	-5.59
2019 April	21	75.37 2019-04-30	73.23 2019-04-01	73.23 2019-04-01	75.37 2019-04-30	2.92	2.92	0.00
2019 March	21	73.19 2019-03-21	70.40 2019-03-08	72.00 2019-03-01	72.37 2019-03-29	0.51	1.65	-2.22
2019 February	19	71.73 2019-02-25	69.17 2019-02-01	69.17 2019-02-01	71.50 2019-02-28	3.37	3.70	0.00
2019 January	21	69.04 2019-01-31	62.26 2019-01-03	63.79 2019-01-02	69.04 2019-01-31	8.23	8.23	-2.40
2018 December	19	71.24 2018-12-03	59.75 2018-12-24	71.24 2018-12-03	63.75 2018-12-31	-10.51	0.00	-16.13
2018 November	21	71.68 2018-11-07	67.26 2018-11-23	69.85 2018-11-01	70.47 2018-11-30	0.89	2.62	-3.71
2018 October	23	74.54 2018-10-03	67.16 2018-10-29	74.52 2018-10-01	69.02 2018-10-31	-7.38	0.03	-9.88
2018 September	19	75.05 2018-09-20	73.60 2018-09-07	74.28 2018-09-04	74.33 2018-09-28	0.07	1.04	-0.92
2018 August	23	74.66 2018-08-29	71.82 2018-08-01	71.82 2018-08-01	74.38 2018-08-31	3.56	3.95	0.00
2018 July	21	72.69 2018-07-25	69.45 2018-07-03	69.77 2018-07-02	71.89 2018-07-31	3.04	4.19	-0.46
2018 June	21	71.63 2018-06-12	69.05 2018-06-27	70.18 2018-06-01	69.55 2018-06-29	-0.90	2.07	-1.61
2018 May	22	70.15 2018-05-21	67.38 2018-05-03	68.04 2018-05-01	69.45 2018-05-31	2.07	3.10	-0.97
2018 April	21	69.44 2018-04-18	66.12 2018-04-02	66.12 2018-04-02	67.88 2018-04-30	2.66	5.02	0.00
2018 March	21	71.38 2018-03-09	66.30 2018-03-23	68.51 2018-03-01	67.62 2018-03-29	-1.30	4.19	-3.23
2018 February	19	71.99 2018-02-01	65.91 2018-02-08	71.99 2018-02-01	69.38 2018-02-28	-3.63	0.00	-8.45
2018 January	21	73.25 2018-01-26	68.77 2018-01-02	68.77 2018-01-02	71.99 2018-01-31	4.68	6.51	0.00
2017 December	20	68.87 2017-12-18	67.30 2017-12-06	67.68 2017-12-01	68.23 2017-12-29	0.81	1.76	-0.56
2017 November	21	67.81 2017-11-30	65.56 2017-11-15	65.81 2017-11-01	67.81 2017-11-30	3.04	3.04	-0.38
2017 October	22	65.87 2017-10-27	64.52 2017-10-02	64.52 2017-10-02	65.74 2017-10-31	1.89	2.09	0.00
2017 September	20	64.26 2017-09-29	62.83 2017-09-05	63.34 2017-09-01	64.26 2017-09-29	1.45	1.45	-0.81
2017 August	23	63.20 2017-08-31	61.86 2017-08-18	63.09 2017-08-01	63.20 2017-08-31	0.17	0.17	-1.95
2017 July	20	63.17 2017-07-26	61.30 2017-07-06	61.78 2017-07-03	62.92 2017-07-31	1.85	2.25	-0.78
2017 June	22	62.54 2017-06-19	61.50 2017-06-27	61.98 2017-06-01	61.63 2017-06-30	-0.56	0.90	-0.77
2017 May	22	61.56 2017-05-26	60.01 2017-05-17	60.74 2017-05-01	61.47 2017-05-31	1.20	1.35	-1.20
2017 April	19	60.76 2017-04-27	59.12 2017-04-13	59.81 2017-04-03	60.61 2017-04-28	1.34	1.59	-1.15
2017 March	23	60.94 2017-03-01	59.57 2017-03-27	60.94 2017-03-01	59.93 2017-03-31	-1.66	0.00	-2.25
2017 February	19	60.27 2017-02-27	57.92 2017-02-01	57.92 2017-02-01	60.10 2017-02-28	3.76	4.06	0.00
2017 January	20	58.35 2017-01-25	57.16 2017-01-03	57.16 2017-01-03	57.89 2017-01-31	1.28	2.08	0.00
2016 December	21	57.78 2016-12-13	55.72 2016-12-01	55.72 2016-12-01	56.69 2016-12-30	1.74	3.70	0.00
2016 November	21	56.28 2016-11-25	52.73 2016-11-04	53.33 2016-11-01	55.92 2016-11-30	4.86	5.53	-1.13
2016 October	21	54.64 2016-10-10	53.66 2016-10-28	54.53 2016-10-03	53.69 2016-10-31	-1.54	0.20	-1.60
2016 September	21	55.37 2016-09-07	53.80 2016-09-14	54.94 2016-09-01	54.71 2016-09-30	-0.42	0.78	-2.07
2016 August	23	55.34 2016-08-15	54.39 2016-08-02	54.74 2016-08-01	54.93 2016-08-31	0.35	1.10	-0.64
2016 July	20	54.83 2016-07-29	52.54 2016-07-05	52.94 2016-07-01	54.83 2016-07-29	3.57	3.57	-0.76
2016 June	22	53.67 2016-06-08	50.31 2016-06-27	53.17 2016-06-01	52.82 2016-06-30	-0.66	0.94	-5.38
2016 May	21	53.12 2016-05-27	51.54 2016-05-19	52.44 2016-05-02	53.08 2016-05-31	1.22	1.30	-1.72
2016 April	21	52.87 2016-04-20	51.30 2016-04-07	52.09 2016-04-01	52.02 2016-04-29	-0.13	1.50	-1.52
2016 March	22	51.84 2016-03-30	49.76 2016-03-01	49.76 2016-03-01	51.76 2016-03-31	4.02	4.18	0.00
2016 February	20	49.02 2016-02-25	45.81 2016-02-11	48.65 2016-02-01	48.59 2016-02-29	-0.12	0.76	-5.84
2016 January	19	50.83 2016-01-05	46.75 2016-01-20	50.74 2016-01-04	48.66 2016-01-29	-4.10	0.18	-7.86
2015 December	22	53.31 2015-12-01	50.82 2015-12-18	53.31 2015-12-01	51.55 2015-12-31	-3.30	0.00	-4.67
2015 November	20	53.30 2015-11-03	51.23 2015-11-13	53.20 2015-11-02	52.76 2015-11-30	-0.83	0.19	-3.70
2015 October	22	52.79 2015-10-28	48.71 2015-10-01	48.71 2015-10-01	52.55 2015-10-30	7.88	8.38	0.00
2015 September	21	51.28 2015-09-16	47.66 2015-09-28	49.13 2015-09-01	48.58 2015-09-30	-1.12	4.38	-2.99
2015 August	21	53.92 2015-08-17	47.92 2015-08-25	53.62 2015-08-03	50.60 2015-08-31	-5.63	0.56	-10.63
2015 July	22	54.29 2015-07-20	52.33 2015-07-08	53.16 2015-07-01	53.78 2015-07-31	1.17	2.13	-1.56
2015 June	22	54.37 2015-06-23	52.66 2015-06-29	53.87 2015-06-01	52.81 2015-06-30	-1.97	0.93	-2.25
2015 May	20	54.30 2015-05-21	52.89 2015-05-06	53.57 2015-05-01	53.75 2015-05-29	0.34	1.36	-1.27
2015 April	21	53.83 2015-04-24	52.37 2015-04-01	52.37 2015-04-01	52.99 2015-04-30	1.18	2.79	0.00
2015 March	22	53.55 2015-03-20	51.76 2015-03-11	53.55 2015-03-02	52.58 2015-03-31	-1.81	0.00	-3.34
2015 February	19	53.46 2015-02-25	50.79 2015-02-02	50.79 2015-02-02	53.21 2015-02-27	4.76	5.26	0.00
2015 January	20	51.74 2015-01-22	49.93 2015-01-15	51.57 2015-01-02	50.17 2015-01-30	-2.71	0.33	-3.18
2014 December	22	52.72 2014-12-05	50.11 2014-12-16	52.16 2014-12-01	51.59 2014-12-31	-1.09	1.07	-3.93
2014 November	19	52.76 2014-11-26	51.12 2014-11-04	51.30 2014-11-03	52.58 2014-11-28	2.50	2.85	-0.35
2014 October	23	51.30 2014-10-31	47.21 2014-10-15	49.42 2014-10-01	51.30 2014-10-31	3.80	3.80	-4.47
2014 September	21	51.22 2014-09-18	49.97 2014-09-25	51.07 2014-09-02	50.12 2014-09-30	-1.86	0.29	-2.15
2014 August	21	51.06 2014-08-29	48.55 2014-08-07	48.94 2014-08-01	51.06 2014-08-29	4.33	4.33	-0.80
2014 July	22	50.58 2014-07-03	49.07 2014-07-31	50.29 2014-07-01	49.07 2014-07-31	-2.43	0.58	-2.43
2014 June	21	49.94 2014-06-30	48.90 2014-06-03	48.91 2014-06-02	49.94 2014-06-30	2.11	2.11	-0.02
2014 May	21	48.84 2014-05-30	47.41 2014-05-06	47.78 2014-05-01	48.84 2014-05-30	2.22	2.22	-0.77
2014 April	21	48.07 2014-04-02	46.03 2014-04-11	47.92 2014-04-01	47.75 2014-04-30	-0.35	0.31	-3.94
2014 March	21	47.77 2014-03-07	46.86 2014-03-14	46.93 2014-03-03	47.55 2014-03-31	1.32	1.79	-0.15
2014 February	19	47.28 2014-02-28	43.99 2014-02-03	43.99 2014-02-03	47.28 2014-02-28	7.48	7.48	0.00
2014 January	21	46.66 2014-01-15	44.81 2014-01-29	46.13 2014-01-02	45.06 2014-01-31	-2.32	1.15	-2.86
2013 December	21	46.87 2013-12-24	45.31 2013-12-12	45.89 2013-12-02	46.56 2013-12-31	1.46	2.14	-1.26
2013 November	20	46.02 2013-11-27	44.41 2013-11-07	44.76 2013-11-01	45.99 2013-11-29	2.75	2.82	-0.78
2013 October	23	45.03 2013-10-29	42.11 2013-10-09	43.15 2013-10-01	44.65 2013-10-31	3.48	4.36	-2.41
2013 September	20	43.70 2013-09-18	41.43 2013-09-03	41.43 2013-09-03	42.77 2013-09-30	3.23	5.48	0.00
2013 August	22	43.07 2013-08-02	41.20 2013-08-27	43.01 2013-08-01	41.26 2013-08-30	-4.07	0.14	-4.21
2013 July	22	42.60 2013-07-22	40.49 2013-07-02	40.51 2013-07-01	42.43 2013-07-31	4.74	5.16	-0.05
2013 June	20	41.32 2013-06-18	39.34 2013-06-24	41.00 2013-06-03	40.26 2013-06-28	-1.80	0.78	-4.05
2013 May	22	41.71 2013-05-21	39.42 2013-05-01	39.42 2013-05-01	40.80 2013-05-31	3.50	5.81	0.00
2013 April	22	39.81 2013-04-30	38.37 2013-04-18	38.99 2013-04-01	39.81 2013-04-30	2.10	2.10	-1.59
2013 March	20	39.19 2013-03-28	37.79 2013-03-01	37.79 2013-03-01	39.19 2013-03-28	3.70	3.70	0.00
2013 February	19	38.15 2013-02-19	37.03 2013-02-25	37.61 2013-02-01	37.73 2013-02-28	0.32	1.44	-1.54
2013 January	21	37.47 2013-01-29	36.19 2013-01-08	36.26 2013-01-02	37.25 2013-01-31	2.73	3.34	-0.19
2012 December	20	36.50 2012-12-18	34.78 2012-12-28	35.52 2012-12-03	35.36 2012-12-31	-0.45	2.76	-2.08
2012 November	21	35.89 2012-11-06	34.03 2012-11-15	35.84 2012-11-01	35.67 2012-11-30	-0.47	0.14	-5.05
2012 October	21	36.55 2012-10-17	35.29 2012-10-24	36.07 2012-10-01	35.41 2012-10-31	-1.83	1.33	-2.16
2012 September	19	36.69 2012-09-14	35.06 2012-09-05	35.08 2012-09-04	35.98 2012-09-28	2.57	4.59	-0.06
2012 August	23	35.34 2012-08-17	33.83 2012-08-02	34.08 2012-08-01	35.09 2012-08-31	2.96	3.70	-0.73
2012 July	21	34.39 2012-07-27	33.19 2012-07-25	33.95 2012-07-02	34.20 2012-07-31	0.74	1.30	-2.24
2012 June	21	33.85 2012-06-29	31.74 2012-06-04	31.76 2012-06-01	33.85 2012-06-29	6.58	6.58	-0.06
2012 May	22	34.98 2012-05-01	32.17 2012-05-18	34.98 2012-05-01	32.59 2012-05-31	-6.83	0.00	-8.03
2012 April	20	35.26 2012-04-02	33.73 2012-04-10	35.26 2012-04-02	34.80 2012-04-30	-1.30	0.00	-4.34
2012 March	22	35.20 2012-03-26	33.37 2012-03-06	34.19 2012-03-01	35.00 2012-03-30	2.37	2.95	-2.40
2012 February	20	34.12 2012-02-28	32.88 2012-02-01	32.88 2012-02-01	33.97 2012-02-29	3.32	3.77	0.00
2012 January	20	32.90 2012-01-25	31.48 2012-01-03	31.48 2012-01-03	32.55 2012-01-31	3.40	4.51	0.00
2011 December	21	31.72 2011-12-23	30.18 2011-12-19	31.25 2011-12-01	30.98 2011-12-30	-0.86	1.50	-3.42
2011 November	21	31.97 2011-11-08	29.05 2011-11-25	30.48 2011-11-01	31.31 2011-11-30	2.72	4.89	-4.69
2011 October	21	32.17 2011-10-28	27.27 2011-10-03	27.27 2011-10-03	31.37 2011-10-31	15.03	17.97	0.00
2011 September	21	30.40 2011-09-16	28.12 2011-09-22	30.11 2011-09-01	28.13 2011-09-30	-6.58	0.96	-6.61
2011 August	23	32.26 2011-08-01	27.86 2011-08-08	32.26 2011-08-01	30.47 2011-08-31	-5.55	0.00	-13.64
2011 July	20	33.96 2011-07-07	32.40 2011-07-29	33.60 2011-07-01	32.40 2011-07-29	-3.57	1.07	-3.57
2011 June	22	33.10 2011-06-30	31.65 2011-06-15	32.89 2011-06-01	33.10 2011-06-30	0.64	0.64	-3.77
2011 May	21	33.98 2011-05-02	32.86 2011-05-24	33.98 2011-05-02	33.65 2011-05-31	-0.97	0.00	-3.30
2011 April	20	34.05 2011-04-29	32.53 2011-04-18	33.24 2011-04-01	34.05 2011-04-29	2.44	2.44	-2.14
2011 March	23	33.09 2011-03-30	31.28 2011-03-16	32.44 2011-03-01	33.05 2011-03-31	1.88	2.00	-3.58
2011 February	19	33.36 2011-02-18	32.29 2011-02-02	32.38 2011-02-01	32.96 2011-02-28	1.79	3.03	-0.28
2011 January	20	32.18 2011-01-27	31.34 2011-01-04	31.43 2011-01-03	31.84 2011-01-31	1.30	2.39	-0.29
2010 December	22	31.57 2010-12-22	30.21 2010-12-01	30.21 2010-12-01	31.09 2010-12-31	2.91	4.50	0.00
2010 November	21	30.55 2010-11-05	29.40 2010-11-16	29.50 2010-11-01	29.57 2010-11-30	0.24	3.56	-0.34
2010 October	21	29.47 2010-10-26	28.21 2010-10-04	28.45 2010-10-01	29.45 2010-10-29	3.51	3.59	-0.84
2010 September	21	28.46 2010-09-28	26.66 2010-09-01	26.66 2010-09-01	28.33 2010-09-30	6.26	6.75	0.00
2010 August	22	27.80 2010-08-09	25.82 2010-08-26	27.74 2010-08-02	25.89 2010-08-31	-6.67	0.22	-6.92
2010 July	21	27.52 2010-07-26	25.18 2010-07-02	25.30 2010-07-01	27.15 2010-07-30	7.31	8.77	-0.47
2010 June	22	27.57 2010-06-18	25.39 2010-06-30	26.42 2010-06-01	25.39 2010-06-30	-3.90	4.35	-3.90
2010 May	20	29.63 2010-05-03	26.36 2010-05-26	29.63 2010-05-03	26.93 2010-05-28	-9.11	0.00	-11.04
2010 April	21	30.05 2010-04-23	28.96 2010-04-01	28.96 2010-04-01	29.26 2010-04-30	1.04	3.76	0.00
2010 March	23	28.85 2010-03-23	27.37 2010-03-01	27.37 2010-03-01	28.74 2010-03-31	5.01	5.41	0.00
2010 February	19	27.17 2010-02-19	25.82 2010-02-08	26.57 2010-02-01	27.07 2010-02-26	1.88	2.26	-2.82
2010 January	19	28.05 2010-01-19	26.19 2010-01-29	27.63 2010-01-04	26.19 2010-01-29	-5.21	1.52	-5.21
2009 December	22	27.93 2009-12-28	26.90 2009-12-08	27.27 2009-12-01	27.19 2009-12-31	-0.29	2.42	-1.36
2009 November	20	27.34 2009-11-17	25.62 2009-11-02	25.62 2009-11-02	26.93 2009-11-30	5.11	6.71	0.00
2009 October	22	27.08 2009-10-19	25.20 2009-10-02	25.34 2009-10-01	25.47 2009-10-30	0.51	6.87	-0.55
2009 September	21	26.38 2009-09-22	24.39 2009-09-02	24.46 2009-09-01	26.02 2009-09-30	6.38	7.85	-0.29
2009 August	21	25.26 2009-08-27	24.00 2009-08-17	24.58 2009-08-03	24.99 2009-08-31	1.67	2.77	-2.36
2009 July	22	24.18 2009-07-31	21.49 2009-07-08	22.61 2009-07-01	24.18 2009-07-31	6.94	6.94	-4.95
2009 June	22	23.15 2009-06-12	21.80 2009-06-22	23.08 2009-06-01	22.50 2009-06-30	-2.51	0.30	-5.55
2009 May	20	22.60 2009-05-08	21.32 2009-05-01	21.32 2009-05-01	22.44 2009-05-29	5.25	6.00	0.00
2009 April	21	21.23 2009-04-29	19.57 2009-04-01	19.57 2009-04-01	21.21 2009-04-30	8.38	8.48	0.00
2009 March	22	20.11 2009-03-26	16.31 2009-03-09	16.87 2009-03-02	19.27 2009-03-31	14.23	19.21	-3.32
2009 February	19	20.86 2009-02-09	17.75 2009-02-27	19.72 2009-02-02	17.75 2009-02-27	-9.99	5.78	-9.99
2009 January	20	22.22 2009-01-06	19.18 2009-01-20	22.07 2009-01-02	19.72 2009-01-30	-10.65	0.68	-13.09
2008 December	22	21.98 2008-12-16	19.52 2008-12-01	19.52 2008-12-01	21.38 2008-12-31	9.53	12.60	0.00
2008 November	19	24.01 2008-11-04	17.92 2008-11-20	23.11 2008-11-03	21.48 2008-11-28	-7.05	3.89	-22.46
2008 October	23	28.00 2008-10-01	20.16 2008-10-27	28.00 2008-10-01	23.17 2008-10-31	-17.25	0.00	-28.00
2008 September	21	31.16 2008-09-02	26.80 2008-09-29	31.16 2008-09-02	28.20 2008-09-30	-9.50	0.00	-13.99
2008 August	21	31.77 2008-08-28	30.39 2008-08-04	30.75 2008-08-01	31.36 2008-08-29	1.98	3.32	-1.17
2008 July	22	31.47 2008-07-01	29.74 2008-07-15	31.47 2008-07-01	30.92 2008-07-31	-1.75	0.00	-5.50
2008 June	21	34.38 2008-06-05	31.37 2008-06-27	33.85 2008-06-02	31.38 2008-06-30	-7.30	1.57	-7.33
2008 May	21	34.63 2008-05-19	33.48 2008-05-23	34.00 2008-05-01	34.17 2008-05-30	0.50	1.85	-1.53
2008 April	22	33.71 2008-04-25	32.01 2008-04-14	32.90 2008-04-01	33.43 2008-04-30	1.61	2.46	-2.71
2008 March	20	32.49 2008-03-25	30.61 2008-03-10	32.07 2008-03-03	31.78 2008-03-31	-0.90	1.31	-4.55
2008 February	20	33.46 2008-02-01	31.83 2008-02-06	33.46 2008-02-01	32.06 2008-02-29	-4.18	0.00	-4.87
2008 January	21	34.65 2008-01-02	31.25 2008-01-22	34.65 2008-01-02	33.00 2008-01-31	-4.76	0.00	-9.81
2007 December	20	36.80 2007-12-10	35.09 2007-12-17	35.67 2007-12-03	35.13 2007-12-31	-1.51	3.17	-1.63
2007 November	21	36.86 2007-11-06	34.09 2007-11-26	36.59 2007-11-01	35.85 2007-11-30	-2.02	0.74	-6.83
2007 October	23	37.89 2007-10-09	36.34 2007-10-19	37.39 2007-10-01	37.52 2007-10-31	0.35	1.34	-2.81
2007 September	19	37.00 2007-09-27	35.01 2007-09-10	35.91 2007-09-04	36.90 2007-09-28	2.76	3.04	-2.51
2007 August	23	35.98 2007-08-08	33.85 2007-08-15	35.30 2007-08-01	35.52 2007-08-31	0.62	1.93	-4.11
2007 July	21	37.53 2007-07-19	35.08 2007-07-31	36.67 2007-07-02	35.08 2007-07-31	-4.34	2.35	-4.34
2007 June	21	37.16 2007-06-04	35.98 2007-06-07	37.07 2007-06-01	36.26 2007-06-29	-2.19	0.24	-2.94
2007 May	22	36.93 2007-05-31	35.69 2007-05-01	35.69 2007-05-01	36.93 2007-05-31	3.47	3.47	0.00
2007 April	20	35.93 2007-04-25	34.21 2007-04-02	34.21 2007-04-02	35.59 2007-04-30	4.03	5.03	0.00
2007 March	22	34.49 2007-03-26	32.91 2007-03-05	33.67 2007-03-01	34.10 2007-03-30	1.28	2.44	-2.26
2007 February	19	34.97 2007-02-20	33.58 2007-02-27	34.53 2007-02-01	33.76 2007-02-28	-2.23	1.27	-2.75
2007 January	20	34.31 2007-01-31	33.45 2007-01-05	33.61 2007-01-03	34.31 2007-01-31	2.08	2.08	-0.48
2006 December	20	34.33 2006-12-27	33.63 2006-12-29	33.65 2006-12-01	33.63 2006-12-29	-0.06	2.02	-0.06
2006 November	21	33.82 2006-11-22	32.70 2006-11-03	32.75 2006-11-01	33.72 2006-11-30	2.96	3.27	-0.15
2006 October	22	33.30 2006-10-26	31.82 2006-10-02	31.82 2006-10-02	33.03 2006-10-31	3.80	4.65	0.00
2006 September	20	32.03 2006-09-28	30.97 2006-09-07	31.39 2006-09-01	31.95 2006-09-29	1.78	2.04	-1.34
2006 August	23	31.23 2006-08-31	30.22 2006-08-09	30.32 2006-08-01	31.23 2006-08-31	3.00	3.00	-0.33
2006 July	20	30.74 2006-07-03	29.48 2006-07-17	30.74 2006-07-03	30.48 2006-07-31	-0.85	0.00	-4.10
2006 June	22	30.92 2006-06-02	29.26 2006-06-13	30.85 2006-06-01	30.48 2006-06-30	-1.20	0.23	-5.15
2006 May	22	31.83 2006-05-05	30.11 2006-05-23	31.32 2006-05-01	30.47 2006-05-31	-2.71	1.63	-3.86
2006 April	19	31.55 2006-04-20	30.91 2006-04-17	31.20 2006-04-03	31.45 2006-04-28	0.80	1.12	-0.93
2006 March	23	31.28 2006-03-29	30.44 2006-03-09	30.98 2006-03-01	31.15 2006-03-31	0.55	0.97	-1.74
2006 February	19	31.03 2006-02-27	30.12 2006-02-07	30.75 2006-02-01	30.68 2006-02-28	-0.23	0.91	-2.05
2006 January	20	30.94 2006-01-11	30.16 2006-01-20	30.26 2006-01-03	30.70 2006-01-31	1.45	2.25	-0.33
2005 December	21	30.72 2005-12-14	29.81 2005-12-30	30.50 2005-12-01	29.81 2005-12-30	-2.26	0.72	-2.26
2005 November	21	30.55 2005-11-25	28.86 2005-11-01	28.86 2005-11-01	30.11 2005-11-30	4.33	5.86	0.00
2005 October	21	29.46 2005-10-03	28.17 2005-10-13	29.46 2005-10-03	28.94 2005-10-31	-1.77	0.00	-4.38
2005 September	21	29.64 2005-09-12	28.89 2005-09-21	29.14 2005-09-01	29.47 2005-09-30	1.13	1.72	-0.86
2005 August	23	29.60 2005-08-03	28.71 2005-08-26	29.38 2005-08-01	29.12 2005-08-31	-0.88	0.75	-2.28
2005 July	20	29.54 2005-07-28	28.28 2005-07-01	28.28 2005-07-01	29.34 2005-07-29	3.75	4.46	0.00
2005 June	22	28.71 2005-06-17	28.11 2005-06-27	28.28 2005-06-01	28.21 2005-06-30	-0.25	1.52	-0.60
2005 May	21	28.16 2005-05-27	26.98 2005-05-13	27.04 2005-05-02	28.03 2005-05-31	3.66	4.14	-0.22
2005 April	21	27.84 2005-04-07	26.56 2005-04-20	27.42 2005-04-01	26.91 2005-04-29	-1.86	1.53	-3.14
2005 March	22	28.57 2005-03-07	27.22 2005-03-29	28.20 2005-03-01	27.58 2005-03-31	-2.20	1.31	-3.48
2005 February	19	28.21 2005-02-25	27.53 2005-02-22	27.59 2005-02-01	28.03 2005-02-28	1.59	2.25	-0.22
2005 January	20	27.78 2005-01-03	26.92 2005-01-24	27.78 2005-01-03	27.38 2005-01-31	-1.44	0.00	-3.10
2004 December	22	28.43 2004-12-28	27.51 2004-12-07	27.82 2004-12-01	28.05 2004-12-31	0.83	2.19	-1.11
2004 November	21	27.55 2004-11-26	26.17 2004-11-01	26.17 2004-11-01	27.39 2004-11-30	4.66	5.27	0.00
2004 October	21	26.40 2004-10-06	25.35 2004-10-25	26.14 2004-10-01	26.18 2004-10-29	0.15	0.99	-3.02
2004 September	21	26.05 2004-09-21	25.39 2004-09-01	25.39 2004-09-01	25.74 2004-09-30	1.38	2.60	0.00
2004 August	22	25.43 2004-08-27	24.29 2004-08-12	25.42 2004-08-02	25.31 2004-08-31	-0.43	0.04	-4.45
2004 July	21	26.14 2004-07-01	24.91 2004-07-26	26.14 2004-07-01	25.33 2004-07-30	-3.10	0.00	-4.71
2004 June	21	26.44 2004-06-23	25.82 2004-06-03	25.96 2004-06-01	26.43 2004-06-30	1.81	1.85	-0.54
2004 May	20	25.93 2004-05-28	24.97 2004-05-17	25.80 2004-05-03	25.93 2004-05-28	0.50	0.50	-3.22
2004 April	21	26.68 2004-04-05	25.56 2004-04-30	26.20 2004-04-01	25.56 2004-04-30	-2.44	1.83	-2.44
2004 March	23	26.69 2004-03-05	25.15 2004-03-24	26.64 2004-03-01	26.03 2004-03-31	-2.29	0.19	-5.59
2004 February	19	26.62 2004-02-11	25.83 2004-02-04	26.05 2004-02-02	26.36 2004-02-27	1.19	2.19	-0.84
2004 January	20	26.57 2004-01-26	25.37 2004-01-02	25.37 2004-01-02	25.96 2004-01-30	2.33	4.73	0.00
2003 December	22	25.44 2003-12-31	24.47 2003-12-10	24.97 2003-12-01	25.44 2003-12-31	1.88	1.88	-2.00
2003 November	19	24.68 2003-11-28	23.98 2003-11-20	24.51 2003-11-03	24.68 2003-11-28	0.69	0.69	-2.16
2003 October	23	24.30 2003-10-31	23.39 2003-10-01	23.39 2003-10-01	24.30 2003-10-31	3.89	3.89	0.00
2003 September	21	23.92 2003-09-18	22.88 2003-09-30	23.48 2003-09-02	22.88 2003-09-30	-2.56	1.87	-2.56
2003 August	21	23.18 2003-08-29	22.01 2003-08-06	22.38 2003-08-01	23.18 2003-08-29	3.57	3.57	-1.65
2003 July	22	22.97 2003-07-08	22.28 2003-07-01	22.28 2003-07-01	22.61 2003-07-31	1.48	3.10	0.00
2003 June	21	22.89 2003-06-17	21.83 2003-06-02	21.83 2003-06-02	22.10 2003-06-30	1.24	4.86	0.00
2003 May	21	21.76 2003-05-30	20.56 2003-05-01	20.56 2003-05-01	21.76 2003-05-30	5.84	5.84	0.00
2003 April	21	20.59 2003-04-23	19.25 2003-04-01	19.25 2003-04-01	20.56 2003-04-30	6.81	6.96	0.00
2003 March	21	20.05 2003-03-21	17.90 2003-03-11	18.65 2003-03-03	19.04 2003-03-31	2.09	7.51	-4.02
2003 February	19	19.12 2003-02-03	18.17 2003-02-13	19.12 2003-02-03	18.80 2003-02-28	-1.67	0.00	-4.97
2003 January	21	20.65 2003-01-14	18.82 2003-01-30	20.16 2003-01-02	19.05 2003-01-31	-5.51	2.43	-6.65
2002 December	21	21.02 2002-12-02	19.41 2002-12-27	21.02 2002-12-02	19.49 2002-12-31	-7.28	0.00	-7.66
2002 November	20	21.09 2002-11-29	19.50 2002-11-11	20.09 2002-11-01	21.09 2002-11-29	4.98	4.98	-2.94
2002 October	23	19.98 2002-10-21	17.17 2002-10-09	18.77 2002-10-01	19.71 2002-10-31	5.01	6.45	-8.52
2002 September	20	20.20 2002-09-11	18.11 2002-09-30	19.42 2002-09-03	18.11 2002-09-30	-6.75	4.02	-6.75
2002 August	22	21.40 2002-08-22	18.36 2002-08-05	19.56 2002-08-01	20.26 2002-08-30	3.58	9.41	-6.13
2002 July	22	21.88 2002-07-05	17.79 2002-07-23	21.44 2002-07-01	20.17 2002-07-31	-5.92	2.05	-17.02
2002 June	20	23.54 2002-06-05	21.60 2002-06-26	23.36 2002-06-03	22.00 2002-06-28	-5.82	0.77	-7.53
2002 May	22	24.91 2002-05-17	23.53 2002-05-07	24.46 2002-05-01	23.98 2002-05-31	-1.96	1.84	-3.80
2002 April	22	25.78 2002-04-01	23.98 2002-04-29	25.78 2002-04-01	24.26 2002-04-30	-5.90	0.00	-6.98
2002 March	20	26.24 2002-03-19	25.19 2002-03-01	25.19 2002-03-01	25.77 2002-03-28	2.30	4.17	0.00
2002 February	19	25.05 2002-02-01	24.04 2002-02-21	25.05 2002-02-01	24.62 2002-02-28	-1.72	0.00	-4.03
2002 January	21	26.34 2002-01-04	24.64 2002-01-29	25.85 2002-01-02	25.25 2002-01-31	-2.32	1.90	-4.68
2001 December	20	26.30 2001-12-05	25.19 2001-12-13	25.22 2001-12-03	25.73 2001-12-31	2.02	4.28	-0.12
2001 November	21	25.84 2001-11-26	24.07 2001-11-01	24.07 2001-11-01	25.45 2001-11-30	5.73	7.35	0.00
2001 October	23	24.59 2001-10-26	22.68 2001-10-01	22.68 2001-10-01	23.55 2001-10-31	3.84	8.42	0.00
2001 September	15	25.38 2001-09-04	21.20 2001-09-21	25.38 2001-09-04	22.80 2001-09-28	-10.17	0.00	-16.47
2001 August	23	27.57 2001-08-02	25.30 2001-08-30	27.46 2001-08-01	25.44 2001-08-31	-7.36	0.40	-7.87
2001 July	21	28.20 2001-07-02	26.47 2001-07-24	28.20 2001-07-02	27.34 2001-07-31	-3.05	0.00	-6.13
2001 June	21	29.43 2001-06-05	27.46 2001-06-18	28.84 2001-06-01	28.00 2001-06-29	-2.91	2.05	-4.79
2001 May	22	30.28 2001-05-21	28.40 2001-05-11	29.03 2001-05-01	28.65 2001-05-31	-1.31	4.31	-2.17
2001 April	20	28.64 2001-04-19	24.46 2001-04-04	25.62 2001-04-02	28.60 2001-04-30	11.63	11.79	-4.53
2001 March	22	29.02 2001-03-07	25.40 2001-03-22	28.42 2001-03-01	26.13 2001-03-30	-8.06	2.11	-10.63
2001 February	19	32.09 2001-02-01	28.38 2001-02-28	32.09 2001-02-01	28.38 2001-02-28	-11.56	0.00	-11.56
2001 January	21	32.24 2001-01-30	29.39 2001-01-02	29.39 2001-01-02	31.97 2001-01-31	8.78	9.70	0.00
2000 December	20	32.79 2000-12-11	29.18 2000-12-20	30.55 2000-12-01	30.59 2000-12-29	0.13	7.33	-4.48
2000 November	21	34.42 2000-11-07	30.37 2000-11-30	33.97 2000-11-01	30.37 2000-11-30	-10.60	1.32	-10.60
2000 October	22	34.85 2000-10-02	31.82 2000-10-12	34.85 2000-10-02	34.12 2000-10-31	-2.09	0.00	-8.69
2000 September	20	37.53 2000-09-01	34.85 2000-09-26	37.53 2000-09-01	35.06 2000-09-29	-6.58	0.00	-7.14
2000 August	23	37.34 2000-08-31	34.55 2000-08-02	34.56 2000-08-01	37.34 2000-08-31	8.04	8.04	-0.03
2000 July	20	36.92 2000-07-17	34.05 2000-07-28	35.49 2000-07-03	34.49 2000-07-31	-2.82	4.03	-4.06
2000 June	22	35.96 2000-06-19	34.50 2000-06-01	34.50 2000-06-01	35.21 2000-06-30	2.06	4.23	0.00
2000 May	22	35.43 2000-05-01	32.26 2000-05-23	35.43 2000-05-01	33.68 2000-05-31	-4.94	0.00	-8.95
2000 April	19	36.99 2000-04-07	31.89 2000-04-14	36.23 2000-04-03	35.04 2000-04-28	-3.28	2.10	-11.98
2000 March	23	37.71 2000-03-24	33.83 2000-03-14	34.35 2000-03-01	36.72 2000-03-31	6.90	9.78	-1.51
2000 February	20	34.55 2000-02-08	32.75 2000-02-18	33.21 2000-02-01	33.94 2000-02-29	2.20	4.03	-1.39
2000 January	20	34.42 2000-01-19	32.08 2000-01-28	34.00 2000-01-03	32.65 2000-01-31	-3.97	1.24	-5.65
1999 December	22	34.18 1999-12-31	31.61 1999-12-01	31.61 1999-12-01	34.18 1999-12-31	8.13	8.13	0.00
1999 November	21	32.10 1999-11-26	29.56 1999-11-02	29.63 1999-11-01	31.35 1999-11-30	5.80	8.34	-0.24
1999 October	21	29.79 1999-10-29	27.24 1999-10-18	27.92 1999-10-01	29.79 1999-10-29	6.70	6.70	-2.44
1999 September	21	29.62 1999-09-10	27.85 1999-09-29	28.87 1999-09-01	27.97 1999-09-30	-3.12	2.60	-3.53
1999 August	22	29.79 1999-08-25	27.49 1999-08-10	28.76 1999-08-02	28.63 1999-08-31	-0.45	3.58	-4.42
1999 July	21	30.73 1999-07-16	28.85 1999-07-30	29.91 1999-07-01	28.85 1999-07-30	-3.54	2.74	-3.54
1999 June	22	29.72 1999-06-30	27.78 1999-06-14	27.81 1999-06-01	29.72 1999-06-30	6.87	6.87	-0.11
1999 May	20	29.37 1999-05-13	27.60 1999-05-25	28.81 1999-05-03	28.05 1999-05-28	-2.64	1.94	-4.20
1999 April	21	29.03 1999-04-26	27.18 1999-04-19	27.54 1999-04-01	28.44 1999-04-30	3.27	5.41	-1.31
1999 March	23	27.79 1999-03-29	25.66 1999-03-02	25.84 1999-03-01	27.41 1999-03-31	6.08	7.55	-0.70
1999 February	3	26.32 1999-02-24	25.85 1999-02-26	26.32 1999-02-24	25.85 1999-02-26	-1.79	0.00	-1.79

VTCIX best and worst after-hours sessions

This section shows best and worst after-hours sessions of VTCIX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 January

Position	Date	Percentage
1	2023-01-10	2.79
2	2023-01-30	1.57
3	2023-01-25	0.02

Position	Date	Percentage
1	2023-01-10	2.79
2	2023-01-30	1.57
3	2023-01-25	0.02

Position	Date	Percentage
1	2021-01-15	17.35
2	2020-03-23	9.55
3	2020-03-12	9.02
4	2020-04-03	7.18
5	2020-03-25	6.13
6	2020-03-16	5.67
7	2018-12-24	4.94
8	2020-03-09	4.89
9	2020-02-28	4.46
10	2020-03-03	4.15
11	2020-04-07	3.51
12	2019-01-03	3.44
13	2020-03-27	3.30
14	2020-05-15	3.26
15	2020-04-13	3.08
16	2023-01-10	2.79
17	2020-04-28	2.77
18	2020-04-16	2.71
19	2022-03-08	2.71
20	2018-03-23	2.70
21	2020-06-04	2.56
22	2022-04-27	2.48
23	2022-03-15	2.44
24	2018-11-27	2.35
25	2020-04-21	2.31
26	2020-11-03	2.29
27	2022-02-24	2.25
28	2018-10-15	2.21
29	2019-06-03	2.20
30	2022-03-14	2.15
31	2022-12-27	2.13
32	2020-04-01	2.12
33	2018-11-06	2.08
34	2020-09-08	2.06
35	2020-11-04	2.03
36	2019-08-07	1.96
37	2018-10-24	1.88
38	2020-06-15	1.87
39	2020-11-02	1.85
40	2022-03-01	1.84
41	2020-10-02	1.82
42	2020-05-07	1.76
43	2020-10-06	1.74
44	2022-04-18	1.73
45	2020-05-19	1.72
46	2018-03-08	1.72
47	2022-02-23	1.71
48	2018-04-09	1.69
49	2022-02-14	1.68
50	2020-09-24	1.67
51	2020-04-24	1.65
52	2020-07-02	1.62
53	2022-02-08	1.62
54	2021-01-06	1.61
55	2018-10-29	1.59
56	2020-02-03	1.57
57	2023-01-30	1.57
58	2020-11-23	1.57
59	2020-06-29	1.57
60	2020-10-09	1.56
61	2018-11-23	1.56
62	2020-04-08	1.55
63	2020-05-26	1.54
64	2019-01-29	1.53
65	2020-09-11	1.50
66	2020-06-26	1.49
67	2019-08-15	1.49
68	2019-08-12	1.47
69	2020-08-11	1.44
70	2018-10-11	1.44
71	2019-03-08	1.42
72	2018-03-28	1.41
73	2020-06-02	1.41
74	2019-10-03	1.40
75	2020-04-23	1.39
76	2020-09-01	1.39
77	2019-08-05	1.37
78	2022-03-25	1.37
79	2020-07-13	1.36
80	2020-11-12	1.36
81	2020-06-11	1.35
82	2019-09-04	1.34
83	2020-07-28	1.34
84	2020-06-05	1.33
85	2022-03-16	1.32
86	2019-08-28	1.32
87	2020-12-14	1.30
88	2019-02-11	1.30
89	2020-05-06	1.29
90	2019-01-17	1.29
91	2018-05-29	1.29
92	2018-05-03	1.28
93	2020-05-22	1.27
94	2022-03-17	1.27
95	2022-04-12	1.26
96	2020-09-25	1.26
97	2020-10-30	1.25
98	2018-04-02	1.24
99	2018-10-31	1.20
100	2019-03-29	1.19

Position	Date	Percentage
1	2021-01-15	17.35
2	2020-03-23	9.55
3	2020-03-12	9.02
4	2020-04-03	7.18
5	2020-03-25	6.13
6	2020-03-16	5.67
7	2018-12-24	4.94
8	2020-03-09	4.89
9	2020-02-28	4.46
10	2020-03-03	4.15
11	2015-08-25	3.78
12	2020-04-07	3.51
13	2019-01-03	3.44
14	2020-03-27	3.30
15	2020-05-15	3.26
16	2020-04-13	3.08
17	2023-01-10	2.79
18	2020-04-28	2.77
19	2022-03-08	2.71
20	2020-04-16	2.71
21	2018-03-23	2.70
22	2020-06-04	2.56
23	2016-01-28	2.53
24	2015-09-04	2.49
25	2022-04-27	2.48
26	2015-08-26	2.45
27	2022-03-15	2.44
28	2016-02-29	2.41
29	2014-12-17	2.37
30	2018-11-27	2.35
31	2020-04-21	2.31
32	2020-11-03	2.29
33	2022-02-24	2.25
34	2018-10-15	2.21
35	2019-06-03	2.20
36	2013-10-09	2.18
37	2016-11-04	2.18
38	2022-03-14	2.15
39	2022-12-27	2.13
40	2020-04-01	2.12
41	2014-12-16	2.08
42	2018-11-06	2.08
43	2016-01-21	2.07
44	2014-10-20	2.07
45	2020-09-08	2.06
46	2020-11-04	2.03
47	2015-12-03	1.98
48	2019-08-07	1.96
49	2016-02-11	1.94
50	2015-09-29	1.89
51	2018-10-24	1.88
52	2020-06-15	1.87
53	2020-11-02	1.85
54	2022-03-01	1.84
55	2016-06-27	1.83
56	2020-10-02	1.82
57	2015-09-01	1.81
58	2015-10-02	1.80
59	2015-01-07	1.79
60	2020-05-07	1.76
61	2020-10-06	1.74
62	2016-03-10	1.74
63	2022-04-18	1.73
64	2016-02-12	1.73
65	2020-05-19	1.72
66	2016-06-28	1.72
67	2018-03-08	1.72
68	2014-10-07	1.71
69	2022-02-23	1.71
70	2018-04-09	1.69
71	2016-02-16	1.68
72	2022-02-14	1.68
73	2020-09-24	1.67
74	2018-02-05	1.66
75	2020-04-24	1.65
76	2015-11-17	1.62
77	2022-02-08	1.62
78	2020-07-02	1.62
79	2021-01-06	1.61
80	2016-07-07	1.59
81	2018-10-29	1.59
82	2018-02-22	1.58
83	2013-12-17	1.58
84	2020-11-23	1.57
85	2020-06-29	1.57
86	2023-01-30	1.57
87	2015-01-21	1.57
88	2015-10-21	1.57
89	2020-02-03	1.57
90	2016-01-13	1.56
91	2020-10-09	1.56
92	2018-11-23	1.56
93	2020-04-08	1.55
94	2020-05-26	1.54
95	2014-03-03	1.53
96	2019-01-29	1.53
97	2013-06-12	1.51
98	2015-02-02	1.50
99	2020-09-11	1.50
100	2019-08-15	1.49

Position	Date	Percentage
1	2021-01-15	17.35
2	2008-10-10	11.90
3	2008-10-27	10.37
4	2020-03-23	9.55
5	2020-03-12	9.02
6	2020-04-03	7.18
7	2009-03-20	7.08
8	2008-11-12	7.07
9	2008-11-21	6.61
10	2009-03-09	6.38
11	2008-11-20	6.31
12	2001-01-02	6.23
13	2020-03-25	6.13
14	2002-07-26	5.78
15	2020-03-16	5.67
16	2002-07-23	5.56
17	2001-04-04	5.27
18	2008-09-29	5.22
19	2008-12-15	5.22
20	2018-12-24	4.94
21	2011-08-08	4.92
22	2020-03-09	4.89
23	2000-12-04	4.89
24	2002-10-14	4.89
25	2011-08-10	4.75
26	2008-10-17	4.75
27	2000-03-15	4.63
28	2020-02-28	4.46
29	2010-05-07	4.43
30	2011-11-29	4.40
31	2001-04-17	4.38
32	2009-01-20	4.33
33	2008-09-17	4.27
34	2000-05-26	4.23
35	2008-03-17	4.21
36	2008-10-15	4.19
37	2020-03-03	4.15
38	2000-10-12	4.12
39	2002-05-07	4.08
40	2009-03-11	4.08
41	2008-09-18	4.06
42	2009-02-23	4.02
43	2008-12-01	4.00
44	2002-08-13	3.95
45	2002-07-03	3.94
46	2002-10-10	3.94
47	2008-11-25	3.91
48	2008-12-05	3.91
49	2008-11-03	3.89
50	2001-09-21	3.87
51	2000-04-14	3.86
52	2000-04-17	3.86
53	2009-04-08	3.85
54	2000-10-18	3.82
55	2000-04-24	3.81
56	2015-08-25	3.78
57	2008-12-04	3.76
58	2002-09-30	3.64
59	2003-03-12	3.62
60	2003-03-14	3.54
61	2008-03-10	3.53
62	2008-03-31	3.52
63	2020-04-07	3.51
64	2011-10-26	3.51
65	1999-10-27	3.49
66	2002-10-09	3.49
67	2009-05-01	3.47
68	2011-08-22	3.46
69	2002-12-31	3.44
70	2011-10-07	3.44
71	2019-01-03	3.44
72	2009-01-27	3.42
73	2000-12-21	3.41
74	2010-05-26	3.38
75	2001-04-09	3.34
76	2020-03-27	3.30
77	2002-08-05	3.27
78	2020-05-15	3.26
79	2009-03-16	3.25
80	2008-12-31	3.23
81	2009-05-15	3.22
82	2002-08-07	3.21
83	2000-11-13	3.20
84	2010-07-06	3.20
85	2000-10-30	3.14
86	2009-04-01	3.12
87	2011-12-19	3.11
88	2020-04-13	3.08
89	2000-12-07	3.06
90	2001-05-15	3.02
91	2010-06-09	3.00
92	2011-09-06	2.99
93	2011-11-25	2.99
94	2010-08-31	2.97
95	2011-08-26	2.96
96	2008-10-29	2.94
97	2002-11-26	2.93
98	2009-07-14	2.93
99	2000-01-06	2.91
100	2007-09-17	2.89

Position	Date	Percentage
1	2023-01-25	0.02
2	2023-01-30	1.57
3	2023-01-10	2.79

Position	Date	Percentage
1	2023-01-25	0.02
2	2023-01-30	1.57
3	2023-01-10	2.79

Position	Date	Percentage
1	2020-03-13	-12.24
2	2020-03-11	-9.45
3	2020-03-06	-7.64
4	2022-04-29	-7.23
5	2020-06-10	-5.89
6	2020-03-17	-5.53
7	2020-03-10	-4.98
8	2020-03-31	-4.49
9	2022-04-20	-4.36
10	2020-03-19	-4.31
11	2020-02-26	-4.30
12	2022-04-28	-3.58
13	2020-09-02	-3.57
14	2020-10-27	-3.45
15	2020-03-26	-3.38
16	2020-03-04	-3.37
17	2018-10-09	-3.31
18	2020-02-21	-3.29
19	2018-12-03	-3.26
20	2018-10-23	-3.14
21	2022-03-04	-3.12
22	2020-04-20	-3.09
23	2020-02-24	-3.07
24	2019-08-02	-3.01
25	2020-09-04	-2.94
26	2019-08-13	-2.89
27	2022-04-25	-2.89
28	2020-03-20	-2.88
29	2020-04-30	-2.80
30	2020-06-25	-2.73
31	2020-03-02	-2.71
32	2020-06-23	-2.64
33	2018-12-21	-2.62
34	2019-08-22	-2.57
35	2019-05-10	-2.49
36	2018-03-21	-2.49
37	2022-02-02	-2.44
38	2020-09-22	-2.43
39	2019-01-02	-2.40
40	2018-12-06	-2.35
41	2018-03-29	-2.22
42	2022-02-16	-2.22
43	2018-04-05	-2.17
44	2020-04-14	-2.16
45	2018-12-14	-2.11
46	2020-05-11	-2.11
47	2018-12-20	-2.06
48	2018-03-22	-2.04
49	2018-10-10	-1.99
50	2019-03-21	-1.98
51	2018-11-09	-1.98
52	2022-02-10	-1.90
53	2022-02-22	-1.88
54	2020-05-12	-1.86
55	2018-12-13	-1.85
56	2020-10-23	-1.85
57	2018-11-19	-1.82
58	2018-03-26	-1.79
59	2022-02-09	-1.78
60	2020-01-30	-1.78
61	2020-04-17	-1.75
62	2019-10-01	-1.74
63	2020-03-05	-1.74
64	2018-11-16	-1.73
65	2020-09-09	-1.67
66	2018-10-25	-1.66
67	2019-05-06	-1.66
68	2020-04-02	-1.62
69	2022-04-08	-1.62
70	2019-10-07	-1.60
71	2020-03-30	-1.59
72	2018-12-19	-1.59
73	2020-10-16	-1.58
74	2022-03-30	-1.57
75	2020-01-24	-1.57
76	2018-12-18	-1.55
77	2022-02-28	-1.53
78	2018-10-17	-1.47
79	2020-12-31	-1.45
80	2018-06-22	-1.43
81	2019-01-18	-1.42
82	2022-03-10	-1.39
83	2022-04-04	-1.36
84	2022-04-15	-1.35
85	2020-10-05	-1.34
86	2018-03-16	-1.33
87	2020-10-29	-1.32
88	2018-06-26	-1.31
89	2018-04-23	-1.30
90	2019-09-30	-1.26
91	2018-02-28	-1.25
92	2019-05-30	-1.24
93	2019-08-09	-1.24
94	2018-02-26	-1.24
95	2019-05-22	-1.23
96	2020-07-22	-1.19
97	2020-02-20	-1.11
98	2020-04-09	-1.09
99	2020-07-10	-1.08
100	2020-09-18	-1.07

Position	Date	Percentage
1	2020-03-13	-12.24
2	2020-03-11	-9.45
3	2020-03-06	-7.64
4	2022-04-29	-7.23
5	2020-06-10	-5.89
6	2020-03-17	-5.53
7	2020-03-10	-4.98
8	2020-03-31	-4.49
9	2022-04-20	-4.36
10	2020-03-19	-4.31
11	2020-02-26	-4.30
12	2018-02-02	-3.98
13	2015-08-21	-3.96
14	2018-02-07	-3.72
15	2016-06-23	-3.64
16	2022-04-28	-3.58
17	2020-09-02	-3.57
18	2020-10-27	-3.45
19	2020-03-26	-3.38
20	2020-03-04	-3.37
21	2018-10-09	-3.31
22	2020-02-21	-3.29
23	2018-12-03	-3.26
24	2018-10-23	-3.14
25	2022-03-04	-3.12
26	2015-08-20	-3.11
27	2020-04-20	-3.09
28	2020-02-24	-3.07
29	2019-08-02	-3.01
30	2020-09-04	-2.94
31	2015-08-31	-2.91
32	2019-08-13	-2.89
33	2022-04-25	-2.89
34	2020-03-20	-2.88
35	2020-04-30	-2.80
36	2020-06-25	-2.73
37	2020-03-02	-2.71
38	2020-06-23	-2.64
39	2015-09-25	-2.62
40	2018-12-21	-2.62
41	2016-01-12	-2.58
42	2019-08-22	-2.57
43	2015-09-21	-2.51
44	2018-03-21	-2.49
45	2019-05-10	-2.49
46	2013-06-19	-2.48
47	2016-09-08	-2.46
48	2022-02-02	-2.44
49	2020-09-22	-2.43
50	2013-04-12	-2.42
51	2016-01-06	-2.41
52	2019-01-02	-2.40
53	2014-01-31	-2.37
54	2018-12-06	-2.35
55	2022-02-16	-2.22
56	2018-03-29	-2.22
57	2015-08-19	-2.19
58	2018-02-01	-2.17
59	2018-04-05	-2.17
60	2020-04-14	-2.16
61	2014-04-09	-2.15
62	2014-01-23	-2.14
63	2015-06-26	-2.12
64	2020-05-11	-2.11
65	2016-01-14	-2.11
66	2018-12-14	-2.11
67	2014-10-08	-2.10
68	2018-12-20	-2.06
69	2018-03-22	-2.04
70	2014-07-30	-2.02
71	2018-10-10	-1.99
72	2019-03-21	-1.98
73	2016-02-04	-1.98
74	2018-11-09	-1.98
75	2016-06-24	-1.95
76	2016-02-01	-1.95
77	2022-02-10	-1.90
78	2022-02-22	-1.88
79	2015-12-10	-1.88
80	2020-05-12	-1.86
81	2018-12-13	-1.85
82	2020-10-23	-1.85
83	2015-01-02	-1.82
84	2018-11-19	-1.82
85	2017-05-16	-1.82
86	2018-03-26	-1.79
87	2022-02-09	-1.78
88	2020-01-30	-1.78
89	2020-04-17	-1.75
90	2014-10-10	-1.74
91	2019-10-01	-1.74
92	2020-03-05	-1.74
93	2018-11-16	-1.73
94	2015-12-17	-1.72
95	2014-12-09	-1.70
96	2015-07-07	-1.69
97	2015-03-09	-1.69
98	2013-08-26	-1.67
99	2020-09-09	-1.67
100	2018-10-25	-1.66

Position	Date	Percentage
1	2020-03-13	-12.24
2	2020-03-11	-9.45
3	2008-10-14	-9.20
4	2008-11-28	-9.12
5	2008-09-26	-8.56
6	2020-03-06	-7.64
7	2008-10-08	-7.28
8	2022-04-29	-7.23
9	2008-11-19	-6.91
10	2011-08-05	-6.85
11	2000-04-13	-6.34
12	2008-10-21	-6.21
13	2008-11-18	-6.19
14	2020-06-10	-5.89
15	2001-09-10	-5.66
16	2008-10-06	-5.65
17	2020-03-17	-5.53
18	2009-01-16	-5.38
19	2008-11-11	-5.26
20	2008-11-05	-5.04
21	2008-11-04	-5.04
22	2011-08-03	-5.00
23	2020-03-10	-4.98
24	2009-02-27	-4.96
25	2009-02-09	-4.75
26	2001-03-09	-4.66
27	2008-09-12	-4.66
28	2008-09-16	-4.65
29	2011-08-17	-4.63
30	2009-02-13	-4.57
31	2008-10-01	-4.54
32	2020-03-31	-4.49
33	2009-04-17	-4.41
34	2022-04-20	-4.36
35	2020-03-19	-4.31
36	2020-02-26	-4.30
37	2008-11-13	-4.27
38	2009-03-04	-4.24
39	2011-08-09	-4.24
40	2002-08-30	-4.15
41	2001-04-02	-4.14
42	2000-01-03	-4.12
43	2008-10-03	-4.06
44	2018-02-02	-3.98
45	2010-05-19	-3.97
46	2015-08-21	-3.96
47	2000-12-19	-3.95
48	2000-12-29	-3.92
49	2008-09-19	-3.87
50	2011-11-08	-3.75
51	2018-02-07	-3.72
52	2002-08-02	-3.67
53	2016-06-23	-3.64
54	2002-07-19	-3.58
55	2022-04-28	-3.58
56	2008-09-08	-3.57
57	2020-09-02	-3.57
58	2009-02-20	-3.56
59	2010-06-03	-3.52
60	2003-03-21	-3.49
61	2009-03-27	-3.45
62	2008-10-24	-3.45
63	2002-07-18	-3.45
64	2020-10-27	-3.45
65	2009-01-13	-3.42
66	2020-03-26	-3.38
67	2007-02-26	-3.37
68	2020-03-04	-3.37
69	2011-09-21	-3.33
70	2018-10-09	-3.31
71	2020-02-21	-3.29
72	2008-12-22	-3.28
73	2018-12-03	-3.26
74	2008-10-23	-3.24
75	2000-04-11	-3.23
76	2009-01-28	-3.21
77	2010-06-28	-3.17
78	2010-05-05	-3.17
79	2009-06-19	-3.15
80	2001-09-19	-3.14
81	2010-02-03	-3.14
82	2002-07-09	-3.14
83	2018-10-23	-3.14
84	2022-03-04	-3.12
85	2008-02-04	-3.11
86	2015-08-20	-3.11
87	2008-10-20	-3.09
88	2020-04-20	-3.09
89	2001-01-04	-3.08
90	2020-02-24	-3.07
91	2011-09-30	-3.06
92	2009-01-06	-3.02
93	2001-03-27	-3.02
94	2008-12-03	-3.02
95	2002-07-31	-3.02
96	2019-08-02	-3.01
97	2002-09-18	-3.01
98	2008-06-05	-3.00
99	2002-07-22	-3.00
100	2011-09-20	-3.00