VSS stock analysis of November 23, 2021

Vanguard FTSE All-Wld ex-US SmCp Idx

VSS IPO: 2009-04-06
109.28 (+1.01%)
5.49B market cap
3,498 trading days in total
VSS Latest trading day: 2023-02-23

NYSE Arca

135.81 close price

3183 trading day

Previous trading day
2021-11-22

VSS stock Buy and Hold Potential More info

INVESTMENT at 2021-11-23 open

VSS open price was $135.88

1,000.00

Click to edit

HOLDING TIME

315 trading days

1 year 92 days

TODAY'S WORTH

As of 2023-02-23 close price ($109.28)

804.24

Click to edit

ROI: -19.58% (0.80x) – ANNU: -15.97% (0.84x)

November 23rd, 2021 in VSS timeline More insights

3183rd

trading day out of 3498

in entire VSS history

90.99%

Progress:
3183 3498

315

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

956

days ago

2 years 226 days

Tuesday

47th week in 2021

226th

trading day in 2021

17th

in 2021 November

VSS Dividends by November 23, 2021More information

Previous ex-div 2020-12-21

Per share: 1.97

Frequency: quaterly

Days gap: 91

Yield: 1.65%

6.63%

Yearly yield

2021-11-23
was not a dividend date.

Ex-divs before: 16

Ex-divs after: 0

VSS Stock Splits by November 23, 2021

We don't have any infomation about VSS stock splits.
It seems that VSS has not have any stock splits in it's entire history.

VSS Stock Price Ranges on November 23, 2021More insights

21%

Price range 5D

Time period:
2021-11-17 to 2021-11-23

VSS close price: 135.81

Min: 135.00 Max: 138.81

+2.21%

Uptrend potential 5D

If you buy at VSS close price of 135.81 and sell it when it reaches previous max of 138.81

Time period:
2021-11-17 to 2021-11-23

-0.6%

Downtrend potential 5D

If you buy at VSS close price of 135.81 and sell it when it reaches previous min of 135.00

Time period:
2021-11-17 to 2021-11-23

15%

Price range 1M

Time period:
2021-10-25 to 2021-11-23

VSS close price: 135.81

Min: 135.00 Max: 140.49

+3.45%

Uptrend potential 1M

If you buy at VSS close price of 135.81 and sell it when it reaches previous max of 140.49

Time period:
2021-10-25 to 2021-11-23

-0.6%

Downtrend potential 1M

If you buy at VSS close price of 135.81 and sell it when it reaches previous min of 135.00

Time period:
2021-10-25 to 2021-11-23

45%

Price range 3M

Time period:
2021-08-23 to 2021-11-23

VSS close price: 135.81

Min: 130.64 Max: 142.25

+4.74%

Uptrend potential 3M

If you buy at VSS close price of 135.81 and sell it when it reaches previous max of 142.25

Time period:
2021-08-23 to 2021-11-23

-3.81%

Downtrend potential 3M

If you buy at VSS close price of 135.81 and sell it when it reaches previous min of 130.64

Time period:
2021-08-23 to 2021-11-23

45%

Price range 6M

Time period:
2021-05-24 to 2021-11-23

VSS close price: 135.81

Min: 130.64 Max: 142.25

+4.74%

Uptrend potential 6M

If you buy at VSS close price of 135.81 and sell it when it reaches previous max of 142.25

Time period:
2021-05-24 to 2021-11-23

-3.81%

Downtrend potential 6M

If you buy at VSS close price of 135.81 and sell it when it reaches previous min of 130.64

Time period:
2021-05-24 to 2021-11-23

77%

Price range 1Y

Time period:
2020-11-23 to 2021-11-23

VSS close price: 135.81

Min: 114.79 Max: 142.25

+4.74%

Uptrend potential 1Y

If you buy at VSS close price of 135.81 and sell it when it reaches previous max of 142.25

Time period:
2020-11-23 to 2021-11-23

-15.48%

Downtrend potential 1Y

If you buy at VSS close price of 135.81 and sell it when it reaches previous min of 114.79

Time period:
2020-11-23 to 2021-11-23

Important dates of VSS stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2021-11-24

Pre-market

2021-11-22 close ⇢ 2021-11-23 open

-0.28%

2021-11-22 closed at 136.26
2021-11-23 opened at 135.88

Intraday

-0.05%

opened at 135.88 ⇢ closed at 135.81
highest at 136.27 ⇢
+0.29%
lowest at 135.00 ⇢
-0.65%
close-to-close ⇢
-0.33%

Post-market

2021-11-23 close ⇢ 2021-11-24 open

-0.99%

#2 worst post-market of 2021 November
#17 worst post-market of 2021

2021-11-23 closed at 135.81
2021-11-24 opened at 134.46

VSS investment calculator

This calculator shows the potential of VSS stock.
Just pick a start date, end date and click Calculate.

Ticker:

VSS

Date start:

2021-11-23 open

Date end:

2023-02-23 close

Duration:

1 year 92 days

Trading days:

315

There are no history of "VSS" dividends during chosen time period.

BUY

Your initial investment on 2021-11-23 open

1,000.00

Shares bought: 7.36

Stock price: 135.88

SELL

Value on 2023-02-23 close

804.24

NET: -195.76

ROI: -19.58% (0.80x)

Annualised: -15.97% (0.84x)

Stock price: 109.28

Duration: 1 year 92 days

Trading days: 315

HIGHEST VALUE

Value on 2021-11-24

995.29

NET: -4.71

ROI: -0.47% (1.00x)

Annualised: -82.15% (0.18x)

Stock price: 135.24

Duration: 1 day

Trading days: 1

LOWEST VALUE

Value on 2022-10-13

655.21

NET: -344.79

Max drawdown: -34.48% (0.66x)

Annualised: -37.89% (0.62x)

Stock price: 89.03

Duration: 324 days

Trading days: 225

VSS stock timeline

November 23, 2021 was 3183rd VSS trading day out of 3498.
- If we count from the first VSS trading day ( 2009-04-06 ) to the last one ( 2023-02-23 ), November 23, 2021 is at 90.99% of entire VSS stock history.
- It means that there are at least 315 VSS trading days after November 23, 2021.
2021-11-23 was 2 years 226 days OR 956 days ago.
November 23, 2021 was Tuesday of 47th week in 2021.
2021-11-23 was 226th trading day in 2021 ⬤ 17th trading day in 2021 November.

VSS Dividends

Our database shows that November 23, 2021 was NOT involved in VSS dividends.
Dividends for VSS stock was paid 16 times:
- 16 times before November 23, 2021
- 0 times after November 23, 2021
The last ex-dividend date of VSS was on 2020-12-21 (Yearly Yield: 6.63%)

In the table below, you can see previous and next ex-dividend dates of VSS:

Dividends before 2021-11-23 (16)
Divdiends after 2021-11-23 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.87	2.64		148.25				0.81
2020-12-21	1.96700	6.63	quaterly	91	-	-	-	1.65
2020-09-21	0.34200	0.43	reintroduced	273	2020-09-22	2020-09-24	-	0.33
2019-12-23	2.15000	7.97	quaterly	90	2019-12-24	2019-12-27	2019-12-20	1.96
2019-09-24	0.56200	2.01	quaterly	99	-	-	-	0.55
2019-06-17	0.85600	3.65	quaterly	84	2019-06-18	2019-06-20	2019-06-14	0.84
2019-03-25	0.04400	0.17	quaterly	91	-	-	-	0.04
2018-12-24	1.53600	6.91	quaterly	89	2018-12-26	2018-12-28	2018-12-21	1.69
2018-09-26	0.37100	1.25	quaterly	96	2018-09-27	2018-10-01	2018-09-24	0.33
2018-06-22	0.70400	2.49	quaterly	88	2018-06-25	2018-06-27	2018-06-20	0.60
2018-03-26	0.04000	0.13	quaterly	95	2018-03-27	2018-03-29	2018-03-22	0.03
2017-12-21	2.00600	6.82	quaterly	92	2017-12-22	2017-12-27	2017-12-19	1.72
2017-09-20	0.47300	1.65	quaterly	91	2017-09-21	2017-09-25	2017-09-18	0.41
2017-06-21	0.82400	0.61	reintroduced	463	2017-06-23	2017-06-27	2017-06-20	0.77
2016-03-15	0.02700	0.13	quaterly	85	2016-03-17	2016-03-21	2016-03-14	0.03
2015-12-21	1.24800	0.91	reintroduced	545	2015-12-23	2015-12-28	2015-12-18	1.36
2014-06-24	0.74800	0.46	reintroduced	0	2014-06-26	2014-06-30	2014-06-23	0.68

There are no VSS dividends to display.

VSS stock splits

We have no data that VSS has any stock splits in it's entire history.

VSS Price Ranges

This section shows the current VSS stock close price (135.81) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-11-17 ⇢ 2021-11-23

Lowest value

135.00

2021-11-23

Highest value

138.81

2021-11-17

-0.6%

5 Days
Downtrend potential

If you buy VSS stock at current close price of 135.81 and sell it when it reaches 5 Days lowest value of 135.00, your loss would be -0.6%

21.26%

5 Days
Current progress

The current VSS stock close price of 135.81 is at 21.26% of 5 Days range

+2.21%

5 Days
Uptrend potential

If you buy VSS stock at current close price of 135.81 and sell it when it reaches 5 Days highest value of 138.81, your profit would be +2.21%

Current value

135.81

2021-11-23

1 Month

22 trading days

2021-10-25 ⇢ 2021-11-23

Lowest value

135.00

2021-11-23

Highest value

140.49

2021-11-09

-0.6%

1 Month
Downtrend potential

If you buy VSS stock at current close price of 135.81 and sell it when it reaches 1 Month lowest value of 135.00, your loss would be -0.6%

14.75%

1 Month
Current progress

The current VSS stock close price of 135.81 is at 14.75% of 1 Month range

+3.45%

1 Month
Uptrend potential

If you buy VSS stock at current close price of 135.81 and sell it when it reaches 1 Month highest value of 140.49, your profit would be +3.45%

Current value

135.81

2021-11-23

3 Months

66 trading days

2021-08-23 ⇢ 2021-11-23

Lowest value

130.64

2021-10-06

Highest value

142.25

2021-09-03

-3.81%

3 Months
Downtrend potential

If you buy VSS stock at current close price of 135.81 and sell it when it reaches 3 Months lowest value of 130.64, your loss would be -3.81%

44.53%

3 Months
Current progress

The current VSS stock close price of 135.81 is at 44.53% of 3 Months range

+4.74%

3 Months
Uptrend potential

If you buy VSS stock at current close price of 135.81 and sell it when it reaches 3 Months highest value of 142.25, your profit would be +4.74%

Current value

135.81

2021-11-23

6 Months

129 trading days

2021-05-24 ⇢ 2021-11-23

Lowest value

130.64

2021-10-06

Highest value

142.25

2021-09-03

-3.81%

6 Months
Downtrend potential

If you buy VSS stock at current close price of 135.81 and sell it when it reaches 6 Months lowest value of 130.64, your loss would be -3.81%

44.53%

6 Months
Current progress

The current VSS stock close price of 135.81 is at 44.53% of 6 Months range

+4.74%

6 Months
Uptrend potential

If you buy VSS stock at current close price of 135.81 and sell it when it reaches 6 Months highest value of 142.25, your profit would be +4.74%

Current value

135.81

2021-11-23

1 Year

253 trading days

2020-11-23 ⇢ 2021-11-23

Lowest value

114.79

2020-11-23

Highest value

142.25

2021-09-03

-15.48%

1 Year
Downtrend potential

If you buy VSS stock at current close price of 135.81 and sell it when it reaches 1 Year lowest value of 114.79, your loss would be -15.48%

76.55%

1 Year
Current progress

The current VSS stock close price of 135.81 is at 76.55% of 1 Year range

+4.74%

1 Year
Uptrend potential

If you buy VSS stock at current close price of 135.81 and sell it when it reaches 1 Year highest value of 142.25, your profit would be +4.74%

Current value

135.81

2021-11-23

Monthly Highs and Lows of VSS

This section shows lows and highs of VSS stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	114.16 2023-02-02	107.83 2023-02-22	112.00 2023-02-01	109.28 2023-02-23	-2.43	1.93	-3.72
2023 January	20	112.37 2023-01-27	102.97 2023-01-03	104.00 2023-01-03	111.82 2023-01-31	7.52	8.05	-0.99
2022 December	21	109.11 2022-12-13	101.11 2022-12-22	108.20 2022-12-01	102.81 2022-12-30	-4.98	0.84	-6.55
2022 November	21	107.32 2022-11-30	94.81 2022-11-03	98.37 2022-11-01	107.10 2022-11-30	8.87	9.10	-3.62
2022 October	21	98.24 2022-10-04	89.03 2022-10-13	93.74 2022-10-03	96.21 2022-10-31	2.63	4.80	-5.02
2022 September	21	106.90 2022-09-12	91.14 2022-09-29	103.18 2022-09-01	92.81 2022-09-30	-10.05	3.61	-11.67
2022 August	23	111.98 2022-08-11	104.14 2022-08-30	108.74 2022-08-01	104.21 2022-08-31	-4.17	2.98	-4.23
2022 July	20	109.32 2022-07-29	98.20 2022-07-14	101.84 2022-07-01	109.32 2022-07-29	7.34	7.34	-3.57
2022 June	21	117.34 2022-06-02	101.57 2022-06-30	116.23 2022-06-01	103.21 2022-06-30	-11.20	0.96	-12.61
2022 May	21	116.96 2022-05-04	105.49 2022-05-12	113.98 2022-05-02	115.62 2022-05-31	1.44	2.61	-7.45
2022 April	21	126.33 2022-04-05	113.94 2022-04-27	124.87 2022-04-01	114.71 2022-04-29	-8.14	1.17	-8.75
2022 March	23	126.14 2022-03-30	114.87 2022-03-07	123.00 2022-03-01	123.89 2022-03-31	0.72	2.55	-6.61
2022 February	20	129.67 2022-02-10	118.00 2022-02-24	126.95 2022-02-01	123.73 2022-02-28	-2.54	2.14	-7.05
2022 January	20	135.17 2022-01-04	121.58 2022-01-28	134.51 2022-01-03	126.19 2022-01-31	-6.19	0.49	-9.61
2021 December	22	135.15 2021-12-08	126.99 2021-12-20	133.18 2021-12-01	133.96 2021-12-31	0.59	1.48	-4.65
2021 November	21	140.49 2021-11-09	130.63 2021-11-30	138.49 2021-11-01	131.73 2021-11-30	-4.88	1.44	-5.68
2021 October	21	139.51 2021-10-26	130.64 2021-10-06	133.86 2021-10-01	137.98 2021-10-29	3.08	4.22	-2.41
2021 September	21	142.25 2021-09-03	133.06 2021-09-29	140.89 2021-09-01	133.69 2021-09-30	-5.11	0.97	-5.56
2021 August	22	140.50 2021-08-31	133.22 2021-08-20	138.58 2021-08-02	140.06 2021-08-31	1.07	1.39	-3.87
2021 July	21	138.59 2021-07-29	132.55 2021-07-20	136.45 2021-07-01	137.72 2021-07-30	0.93	1.57	-2.86
2021 June	22	139.97 2021-06-14	134.56 2021-06-21	138.77 2021-06-01	136.45 2021-06-30	-1.67	0.86	-3.03
2021 May	20	137.47 2021-05-28	130.77 2021-05-12	134.72 2021-05-03	137.21 2021-05-28	1.85	2.04	-2.93
2021 April	21	136.49 2021-04-29	129.21 2021-04-01	129.24 2021-04-01	133.85 2021-04-30	3.57	5.61	-0.02
2021 March	23	131.49 2021-03-17	124.10 2021-03-05	127.50 2021-03-01	128.37 2021-03-31	0.68	3.13	-2.67
2021 February	19	129.88 2021-02-16	122.02 2021-02-01	122.52 2021-02-01	125.90 2021-02-26	2.76	6.01	-0.41
2021 January	19	126.16 2021-01-21	120.50 2021-01-29	123.55 2021-01-04	121.06 2021-01-29	-2.02	2.11	-2.47
2020 December	22	123.25 2020-12-17	117.35 2020-12-21	117.59 2020-12-01	121.84 2020-12-31	3.61	4.81	-0.20
2020 November	20	117.30 2020-11-27	102.56 2020-11-02	103.17 2020-11-02	115.82 2020-11-30	12.26	13.70	-0.59
2020 October	22	109.84 2020-10-12	101.81 2020-10-30	105.98 2020-10-01	102.43 2020-10-30	-3.35	3.64	-3.93
2020 September	21	108.99 2020-09-16	101.44 2020-09-24	107.86 2020-09-01	105.29 2020-09-30	-2.38	1.05	-5.95
2020 August	21	108.29 2020-08-28	102.34 2020-08-03	102.43 2020-08-03	107.65 2020-08-31	5.10	5.72	-0.09
2020 July	22	103.63 2020-07-29	96.53 2020-07-01	96.72 2020-07-01	101.70 2020-07-31	5.15	7.14	-0.20
2020 June	22	100.44 2020-06-08	93.05 2020-06-15	93.71 2020-06-01	96.62 2020-06-30	3.11	7.18	-0.70
2020 May	20	93.53 2020-05-28	84.10 2020-05-14	85.60 2020-05-01	92.91 2020-05-29	8.54	9.26	-1.75
2020 April	21	89.07 2020-04-29	74.06 2020-04-03	75.57 2020-04-01	87.34 2020-04-30	15.57	17.86	-2.00
2020 March	22	101.77 2020-03-03	66.95 2020-03-19	98.20 2020-03-02	78.25 2020-03-31	-20.32	3.64	-31.82
2020 February	19	110.34 2020-02-12	95.87 2020-02-28	106.79 2020-02-03	98.59 2020-02-28	-7.68	3.32	-10.23
2020 January	21	112.49 2020-01-17	106.67 2020-01-31	111.68 2020-01-02	106.91 2020-01-31	-4.27	0.73	-4.49
2019 December	21	111.77 2019-12-16	106.18 2019-12-03	107.63 2019-12-02	111.10 2019-12-31	3.22	3.85	-1.35
2019 November	20	108.30 2019-11-27	106.24 2019-11-01	106.24 2019-11-01	107.54 2019-11-29	1.22	1.94	0.00
2019 October	23	105.96 2019-10-30	99.73 2019-10-02	101.82 2019-10-01	105.69 2019-10-31	3.80	4.07	-2.05
2019 September	20	104.56 2019-09-20	99.54 2019-09-03	99.54 2019-09-03	101.95 2019-09-30	2.42	5.04	0.00
2019 August	22	103.62 2019-08-01	97.24 2019-08-15	102.94 2019-08-01	100.35 2019-08-30	-2.52	0.66	-5.54
2019 July	22	106.69 2019-07-03	102.34 2019-07-31	106.17 2019-07-01	102.99 2019-07-31	-3.00	0.49	-3.61
2019 June	20	105.37 2019-06-20	100.70 2019-06-03	100.90 2019-06-03	105.26 2019-06-28	4.32	4.43	-0.20
2019 May	22	106.99 2019-05-01	100.50 2019-05-31	106.65 2019-05-01	101.08 2019-05-31	-5.22	0.32	-5.77
2019 April	21	107.84 2019-04-17	104.86 2019-04-02	105.03 2019-04-01	106.71 2019-04-30	1.60	2.68	-0.16
2019 March	21	106.16 2019-03-20	101.69 2019-03-08	104.43 2019-03-01	104.13 2019-03-29	-0.29	1.66	-2.62
2019 February	19	104.94 2019-02-26	100.00 2019-02-11	101.81 2019-02-01	103.87 2019-02-28	2.02	3.07	-1.78
2019 January	21	102.09 2019-01-31	93.38 2019-01-03	93.96 2019-01-02	101.76 2019-01-31	8.30	8.65	-0.62
2018 December	19	103.71 2018-12-03	90.89 2018-12-26	103.46 2018-12-03	94.68 2018-12-31	-8.49	0.24	-12.15
2018 November	21	105.43 2018-11-07	98.88 2018-11-20	102.17 2018-11-01	101.96 2018-11-30	-0.21	3.19	-3.22
2018 October	23	112.89 2018-10-01	97.74 2018-10-29	112.80 2018-10-01	100.82 2018-10-31	-10.62	0.08	-13.35
2018 September	19	114.34 2018-09-20	110.07 2018-09-11	112.85 2018-09-04	112.16 2018-09-28	-0.61	1.32	-2.46
2018 August	23	116.70 2018-08-01	109.90 2018-08-15	116.70 2018-08-01	114.52 2018-08-31	-1.87	0.00	-5.83
2018 July	21	117.30 2018-07-27	113.64 2018-07-02	113.82 2018-07-02	116.52 2018-07-31	2.37	3.06	-0.16
2018 June	21	122.43 2018-06-11	113.57 2018-06-28	120.08 2018-06-01	115.41 2018-06-29	-3.89	1.96	-5.42
2018 May	22	121.99 2018-05-14	117.70 2018-05-29	119.36 2018-05-01	119.45 2018-05-31	0.08	2.20	-1.39
2018 April	21	122.30 2018-04-18	117.22 2018-04-02	119.00 2018-04-02	119.61 2018-04-30	0.51	2.77	-1.50
2018 March	21	121.75 2018-03-13	116.58 2018-03-23	118.82 2018-03-01	119.24 2018-03-29	0.35	2.47	-1.89
2018 February	19	125.11 2018-02-01	112.93 2018-02-09	124.70 2018-02-01	119.00 2018-02-28	-4.57	0.33	-9.44
2018 January	21	127.14 2018-01-26	119.51 2018-01-02	120.00 2018-01-02	124.51 2018-01-31	3.76	5.95	-0.41
2017 December	20	119.70 2017-12-29	114.79 2017-12-06	117.06 2017-12-01	119.23 2017-12-29	1.85	2.26	-1.94
2017 November	21	118.40 2017-11-24	114.01 2017-11-15	117.20 2017-11-01	117.64 2017-11-30	0.38	1.02	-2.72
2017 October	22	117.43 2017-10-13	114.54 2017-10-06	114.72 2017-10-02	116.63 2017-10-31	1.66	2.36	-0.16
2017 September	20	115.99 2017-09-18	112.62 2017-09-05	113.72 2017-09-01	114.93 2017-09-29	1.06	2.00	-0.97
2017 August	23	113.15 2017-08-31	109.54 2017-08-11	112.29 2017-08-01	113.08 2017-08-31	0.70	0.77	-2.45
2017 July	20	112.45 2017-07-27	106.63 2017-07-07	107.86 2017-07-03	112.03 2017-07-31	3.87	4.26	-1.14
2017 June	22	109.93 2017-06-14	106.94 2017-06-29	108.20 2017-06-01	108.12 2017-06-30	-0.07	1.60	-1.16
2017 May	22	108.27 2017-05-25	105.45 2017-05-18	106.00 2017-05-01	107.67 2017-05-31	1.58	2.14	-0.52
2017 April	19	105.48 2017-04-28	102.11 2017-04-03	102.69 2017-04-03	105.48 2017-04-28	2.72	2.72	-0.56
2017 March	23	103.20 2017-03-21	98.89 2017-03-09	100.58 2017-03-01	102.65 2017-03-31	2.06	2.60	-1.68
2017 February	19	101.70 2017-02-23	98.78 2017-02-01	99.06 2017-02-01	100.15 2017-02-28	1.10	2.67	-0.28
2017 January	20	99.29 2017-01-25	94.42 2017-01-03	94.43 2017-01-03	98.54 2017-01-31	4.35	5.15	-0.01
2016 December	21	96.79 2016-12-13	92.63 2016-12-22	94.54 2016-12-01	94.03 2016-12-30	-0.54	2.38	-2.02
2016 November	21	97.00 2016-11-01	92.75 2016-11-14	96.96 2016-11-01	94.49 2016-11-30	-2.55	0.04	-4.34
2016 October	21	99.90 2016-10-04	96.35 2016-10-31	99.68 2016-10-03	96.59 2016-10-31	-3.10	0.22	-3.34
2016 September	21	100.80 2016-09-07	95.73 2016-09-13	97.53 2016-09-01	99.53 2016-09-30	2.05	3.35	-1.85
2016 August	23	99.87 2016-08-15	96.12 2016-08-03	97.37 2016-08-01	97.20 2016-08-31	-0.17	2.57	-1.28
2016 July	20	97.81 2016-07-29	90.77 2016-07-06	93.33 2016-07-01	97.71 2016-07-29	4.69	4.80	-2.74
2016 June	22	99.48 2016-06-08	87.83 2016-06-27	95.70 2016-06-01	93.09 2016-06-30	-2.73	3.95	-8.22
2016 May	21	96.96 2016-05-02	92.89 2016-05-19	96.96 2016-05-02	95.85 2016-05-31	-1.14	0.00	-4.20
2016 April	21	97.31 2016-04-20	91.21 2016-04-07	92.14 2016-04-01	96.20 2016-04-29	4.41	5.61	-1.01
2016 March	22	94.38 2016-03-30	88.16 2016-03-01	88.16 2016-03-01	93.38 2016-03-31	5.92	7.06	0.00
2016 February	20	87.71 2016-02-26	81.17 2016-02-11	86.60 2016-02-01	87.05 2016-02-29	0.52	1.28	-6.27
2016 January	19	92.00 2016-01-04	80.64 2016-01-20	91.95 2016-01-04	86.65 2016-01-29	-5.76	0.05	-12.30
2015 December	22	96.49 2015-12-04	91.01 2015-12-14	95.62 2015-12-01	92.87 2015-12-31	-2.88	0.91	-4.82
2015 November	20	96.66 2015-11-03	92.32 2015-11-13	95.52 2015-11-02	95.16 2015-11-30	-0.38	1.19	-3.35
2015 October	22	96.83 2015-10-15	90.36 2015-10-01	91.19 2015-10-01	94.96 2015-10-30	4.13	6.18	-0.91
2015 September	21	95.32 2015-09-17	88.85 2015-09-29	92.38 2015-09-01	90.70 2015-09-30	-1.82	3.18	-3.82
2015 August	21	99.79 2015-08-10	85.00 2015-08-24	98.77 2015-08-03	93.32 2015-08-31	-5.52	1.03	-13.94
2015 July	22	105.45 2015-07-01	96.21 2015-07-08	102.68 2015-07-01	98.94 2015-07-31	-3.64	2.70	-6.30
2015 June	22	106.99 2015-06-10	101.28 2015-06-29	105.59 2015-06-01	101.92 2015-06-30	-3.48	1.33	-4.08
2015 May	20	108.24 2015-05-15	103.45 2015-05-07	105.00 2015-05-01	104.99 2015-05-29	-0.01	3.09	-1.48
2015 April	21	106.13 2015-04-27	99.26 2015-04-01	99.74 2015-04-01	104.80 2015-04-30	5.07	6.41	-0.48
2015 March	22	101.45 2015-03-25	96.51 2015-03-11	100.66 2015-03-02	99.26 2015-03-31	-1.39	0.78	-4.12
2015 February	19	101.00 2015-02-25	95.14 2015-02-02	95.37 2015-02-02	100.67 2015-02-27	5.56	5.90	-0.24
2015 January	20	96.26 2015-01-28	92.56 2015-01-06	95.59 2015-01-02	94.72 2015-01-30	-0.91	0.70	-3.17
2014 December	22	99.21 2014-12-03	93.65 2014-12-15	98.60 2014-12-01	95.31 2014-12-31	-3.34	0.62	-5.02
2014 November	19	100.69 2014-11-03	98.09 2014-11-14	100.43 2014-11-03	98.71 2014-11-28	-1.71	0.26	-2.33
2014 October	23	102.30 2014-10-03	93.05 2014-10-16	101.89 2014-10-01	100.61 2014-10-31	-1.26	0.40	-8.68
2014 September	21	109.88 2014-09-03	101.63 2014-09-30	109.60 2014-09-02	102.13 2014-09-30	-6.82	0.26	-7.27
2014 August	21	110.09 2014-08-27	105.07 2014-08-08	107.47 2014-08-01	109.37 2014-08-29	1.77	2.44	-2.23
2014 July	22	112.74 2014-07-03	107.72 2014-07-31	111.74 2014-07-01	107.80 2014-07-31	-3.53	0.89	-3.60
2014 June	21	111.62 2014-06-19	108.53 2014-06-03	109.40 2014-06-02	111.16 2014-06-30	1.61	2.03	-0.80
2014 May	21	109.48 2014-05-30	105.80 2014-05-20	108.03 2014-05-01	109.39 2014-05-30	1.26	1.34	-2.06
2014 April	21	108.84 2014-04-09	104.50 2014-04-15	107.64 2014-04-01	107.95 2014-04-30	0.29	1.11	-2.92
2014 March	21	109.16 2014-03-06	103.67 2014-03-24	106.10 2014-03-03	106.86 2014-03-31	0.72	2.88	-2.29
2014 February	19	107.84 2014-02-28	98.41 2014-02-03	99.86 2014-02-03	107.46 2014-02-28	7.61	7.99	-1.45
2014 January	21	104.19 2014-01-22	99.26 2014-01-27	102.22 2014-01-02	100.27 2014-01-31	-1.91	1.93	-2.90
2013 December	21	103.03 2013-12-31	99.23 2013-12-20	102.25 2013-12-02	102.94 2013-12-31	0.67	0.76	-2.95
2013 November	20	102.97 2013-11-01	99.30 2013-11-13	102.62 2013-11-01	102.36 2013-11-29	-0.25	0.34	-3.24
2013 October	23	104.49 2013-10-22	98.17 2013-10-09	99.36 2013-10-01	102.89 2013-10-31	3.55	5.16	-1.20
2013 September	20	101.68 2013-09-18	93.98 2013-09-03	94.90 2013-09-03	99.34 2013-09-30	4.68	7.14	-0.97
2013 August	22	96.92 2013-08-14	92.63 2013-08-28	95.00 2013-08-01	92.91 2013-08-30	-2.20	2.02	-2.49
2013 July	22	95.72 2013-07-23	89.07 2013-07-03	89.93 2013-07-01	93.85 2013-07-31	4.36	6.44	-0.96
2013 June	20	95.21 2013-06-04	85.83 2013-06-24	94.36 2013-06-03	89.23 2013-06-28	-5.44	0.90	-9.04
2013 May	22	98.81 2013-05-22	94.36 2013-05-31	96.85 2013-05-01	94.36 2013-05-31	-2.57	2.02	-2.57
2013 April	22	96.78 2013-04-30	91.15 2013-04-18	93.93 2013-04-01	96.78 2013-04-30	3.03	3.03	-2.96
2013 March	20	94.99 2013-03-15	92.96 2013-03-04	93.22 2013-03-01	94.45 2013-03-28	1.32	1.90	-0.28
2013 February	19	94.93 2013-02-20	91.87 2013-02-25	94.23 2013-02-01	93.42 2013-02-28	-0.86	0.74	-2.50
2013 January	21	94.15 2013-01-30	91.62 2013-01-04	92.50 2013-01-02	93.64 2013-01-31	1.23	1.78	-0.95
2012 December	20	91.95 2012-12-19	88.32 2012-12-03	88.88 2012-12-03	90.89 2012-12-31	2.26	3.45	-0.63
2012 November	21	88.65 2012-11-02	84.25 2012-11-16	87.79 2012-11-01	88.46 2012-11-30	0.76	0.98	-4.03
2012 October	21	89.76 2012-10-05	86.75 2012-10-23	88.16 2012-10-01	87.30 2012-10-31	-0.98	1.81	-1.60
2012 September	19	90.30 2012-09-14	83.14 2012-09-05	83.94 2012-09-04	87.45 2012-09-28	4.18	7.58	-0.95
2012 August	23	85.88 2012-08-21	80.02 2012-08-02	81.45 2012-08-01	83.91 2012-08-31	3.02	5.44	-1.76
2012 July	21	83.00 2012-07-03	78.18 2012-07-24	81.59 2012-07-02	81.38 2012-07-31	-0.26	1.73	-4.18
2012 June	21	81.48 2012-06-29	75.51 2012-06-04	76.89 2012-06-01	81.38 2012-06-29	5.84	5.97	-1.79
2012 May	22	88.85 2012-05-01	77.47 2012-05-31	87.75 2012-05-01	78.11 2012-05-31	-10.99	1.25	-11.72
2012 April	20	89.71 2012-04-02	84.20 2012-04-10	88.49 2012-04-02	87.75 2012-04-30	-0.84	1.38	-4.85
2012 March	22	90.60 2012-03-01	86.27 2012-03-06	90.33 2012-03-01	88.97 2012-03-30	-1.51	0.30	-4.49
2012 February	20	91.18 2012-02-29	85.81 2012-02-01	85.90 2012-02-01	89.99 2012-02-29	4.76	6.15	-0.10
2012 January	20	85.00 2012-01-31	77.70 2012-01-06	79.00 2012-01-03	84.56 2012-01-31	7.04	7.59	-1.65
2011 December	21	83.98 2011-12-05	75.74 2011-12-21	82.59 2011-12-01	77.57 2011-12-30	-6.08	1.68	-8.29
2011 November	21	87.23 2011-11-08	76.30 2011-11-25	82.97 2011-11-01	83.33 2011-11-30	0.43	5.13	-8.04
2011 October	21	90.82 2011-10-27	74.25 2011-10-04	78.00 2011-10-03	85.76 2011-10-31	9.95	16.44	-4.81
2011 September	21	92.13 2011-09-01	77.31 2011-09-26	91.75 2011-09-01	78.45 2011-09-30	-14.50	0.41	-15.74
2011 August	23	102.76 2011-08-01	79.35 2011-08-08	102.61 2011-08-01	92.22 2011-08-31	-10.13	0.15	-22.67
2011 July	20	104.29 2011-07-07	98.99 2011-07-18	102.57 2011-07-01	101.28 2011-07-29	-1.26	1.68	-3.49
2011 June	22	104.98 2011-06-01	97.00 2011-06-23	104.84 2011-06-01	102.73 2011-06-30	-2.01	0.13	-7.48
2011 May	21	107.84 2011-05-02	99.60 2011-05-23	107.52 2011-05-02	104.91 2011-05-31	-2.43	0.30	-7.37
2011 April	20	107.39 2011-04-29	100.88 2011-04-18	102.23 2011-04-01	107.18 2011-04-29	4.84	5.05	-1.32
2011 March	23	102.36 2011-03-07	91.36 2011-03-15	101.00 2011-03-01	101.93 2011-03-31	0.92	1.35	-9.54
2011 February	19	101.86 2011-02-07	97.45 2011-02-24	99.86 2011-02-01	100.58 2011-02-28	0.72	2.00	-2.41
2011 January	20	101.40 2011-01-18	96.75 2011-01-10	100.64 2011-01-03	98.86 2011-01-31	-1.77	0.76	-3.87
2010 December	22	100.61 2010-12-14	95.14 2010-12-01	95.26 2010-12-01	99.62 2010-12-31	4.58	5.62	-0.13
2010 November	21	100.11 2010-11-09	92.52 2010-11-29	96.50 2010-11-01	93.40 2010-11-30	-3.21	3.74	-4.12
2010 October	21	97.45 2010-10-15	91.60 2010-10-04	92.88 2010-10-01	96.01 2010-10-29	3.37	4.92	-1.38
2010 September	21	92.68 2010-09-30	83.01 2010-09-01	83.03 2010-09-01	91.72 2010-09-30	10.47	11.62	-0.02
2010 August	22	86.26 2010-08-09	79.75 2010-08-25	84.89 2010-08-02	81.65 2010-08-31	-3.82	1.61	-6.05
2010 July	21	83.85 2010-07-27	75.02 2010-07-01	76.16 2010-07-01	83.23 2010-07-30	9.28	10.10	-1.50
2010 June	22	81.66 2010-06-21	73.32 2010-06-08	75.84 2010-06-01	75.39 2010-06-30	-0.59	7.67	-3.32
2010 May	20	87.34 2010-05-03	71.51 2010-05-25	86.64 2010-05-03	76.00 2010-05-28	-12.28	0.81	-17.46
2010 April	21	89.52 2010-04-15	84.85 2010-04-28	86.55 2010-04-01	86.38 2010-04-30	-0.20	3.43	-1.96
2010 March	23	85.94 2010-03-17	79.56 2010-03-01	79.56 2010-03-01	85.51 2010-03-31	7.48	8.02	0.00
2010 February	19	81.89 2010-02-02	75.47 2010-02-05	79.50 2010-02-01	79.51 2010-02-26	0.01	3.01	-5.07
2010 January	19	87.59 2010-01-13	78.76 2010-01-29	82.72 2010-01-04	79.15 2010-01-29	-4.32	5.89	-4.79
2009 December	22	84.66 2009-12-03	80.48 2009-12-18	82.61 2009-12-01	81.72 2009-12-31	-1.08	2.48	-2.58
2009 November	20	85.63 2009-11-09	77.72 2009-11-03	78.98 2009-11-02	81.61 2009-11-30	3.33	8.42	-1.60
2009 October	22	86.34 2009-10-20	76.67 2009-10-02	79.97 2009-10-01	78.15 2009-10-30	-2.28	7.97	-4.13
2009 September	21	82.79 2009-09-22	73.04 2009-09-02	74.14 2009-09-01	80.33 2009-09-30	8.35	11.67	-1.48
2009 August	21	76.52 2009-08-28	70.24 2009-08-17	73.65 2009-08-03	75.10 2009-08-31	1.97	3.90	-4.63
2009 July	22	71.83 2009-07-31	62.84 2009-07-08	66.74 2009-07-01	71.54 2009-07-31	7.19	7.63	-5.84
2009 June	22	69.43 2009-06-10	62.77 2009-06-22	67.59 2009-06-01	65.79 2009-06-30	-2.66	2.72	-7.13
2009 May	20	66.60 2009-05-04	57.34 2009-05-01	57.53 2009-05-01	66.59 2009-05-29	15.75	15.77	-0.33
2009 April	18	58.90 2009-04-24	51.28 2009-04-07	52.33 2009-04-06	57.03 2009-04-30	8.98	12.55	-2.01

VSS best and worst after-hours sessions

This section shows best and worst after-hours sessions of VSS in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2021
Month: 2021 November

Position	Date	Percentage
1	2021-11-30	1.10
2	2021-11-26	0.75
3	2021-11-10	0.48
4	2021-11-11	0.40
5	2021-11-12	0.26

Position	Date	Percentage
1	2021-12-06	1.34
2	2021-02-26	1.27
3	2021-03-08	1.25
4	2021-01-29	1.21
5	2021-05-17	1.17
6	2021-05-28	1.14
7	2021-11-30	1.10
8	2021-09-22	1.01
9	2021-01-15	1.00
10	2021-07-08	0.96
11	2021-10-12	0.85
12	2021-10-13	0.79
13	2021-08-20	0.79
14	2021-06-03	0.78
15	2021-02-10	0.77
16	2021-09-20	0.76
17	2021-11-26	0.75
18	2021-02-18	0.74
19	2021-02-04	0.72
20	2021-01-19	0.72
21	2021-06-23	0.70
22	2021-03-31	0.68
23	2021-02-01	0.68
24	2021-03-04	0.68
25	2021-03-10	0.68
26	2021-07-28	0.68
27	2021-09-10	0.67
28	2021-10-14	0.66
29	2021-05-21	0.66
30	2021-09-09	0.66
31	2021-12-20	0.66
32	2021-04-30	0.65
33	2021-07-30	0.62
34	2021-10-25	0.61
35	2021-05-13	0.60
36	2021-03-25	0.60
37	2021-12-02	0.60
38	2021-09-29	0.60
39	2021-12-15	0.60
40	2021-10-18	0.60
41	2021-08-31	0.59
42	2021-03-15	0.59
43	2021-04-01	0.56
44	2021-10-06	0.56
45	2021-08-17	0.56
46	2021-07-13	0.55
47	2021-05-04	0.55
48	2021-04-14	0.54
49	2021-01-13	0.54
50	2021-02-09	0.51

Position	Date	Percentage
1	2020-03-23	5.93
2	2020-03-12	5.75
3	2020-11-06	4.09
4	2020-03-19	3.80
5	2020-04-06	3.69
6	2020-03-09	3.59
7	2020-04-03	3.55
8	2022-11-09	3.44
9	2020-05-22	3.17
10	2022-11-03	2.83
11	2022-12-12	2.60
12	2020-06-11	2.50
13	2022-10-14	2.46
14	2022-03-08	2.46
15	2022-10-03	2.43
16	2022-10-31	2.25
17	2022-08-09	2.17
18	2020-06-15	2.09
19	2020-05-15	2.02
20	2022-05-16	1.99
21	2020-04-16	1.96
22	2020-03-25	1.93
23	2020-11-04	1.92
24	2020-06-04	1.87
25	2020-04-28	1.87
26	2020-04-27	1.77
27	2022-03-15	1.75
28	2020-07-02	1.74
29	2022-03-28	1.72
30	2022-11-14	1.66
31	2022-07-18	1.64
32	2020-11-02	1.62
33	2019-06-19	1.59
34	2020-05-19	1.58
35	2018-10-15	1.55
36	2020-11-30	1.53
37	2018-03-23	1.49
38	2022-09-08	1.49
39	2020-04-21	1.48
40	2020-02-03	1.47
41	2018-11-30	1.47
42	2019-01-03	1.46
43	2020-09-25	1.44
44	2022-05-09	1.43
45	2022-10-17	1.42
46	2022-12-28	1.40
47	2020-04-13	1.40
48	2020-12-31	1.40
49	2022-07-15	1.39
50	2019-10-10	1.37
51	2023-02-08	1.35
52	2022-05-12	1.35
53	2022-02-14	1.35
54	2020-05-06	1.34
55	2018-10-31	1.34
56	2021-12-06	1.34
57	2018-11-20	1.33
58	2020-04-08	1.32
59	2022-02-08	1.32
60	2020-03-24	1.31
61	2018-11-23	1.29
62	2021-02-26	1.27
63	2022-07-06	1.25
64	2021-03-08	1.25
65	2018-12-11	1.23
66	2018-10-11	1.23
67	2021-01-29	1.21
68	2018-11-01	1.20
69	2020-09-08	1.19
70	2020-05-07	1.19
71	2020-08-21	1.17
72	2021-05-17	1.17
73	2023-01-17	1.16
74	2022-12-30	1.16
75	2020-08-11	1.15
76	2021-05-28	1.14
77	2022-05-20	1.14
78	2019-08-05	1.13
79	2020-07-01	1.12
80	2023-01-03	1.11
81	2021-11-30	1.10
82	2020-09-11	1.10
83	2018-04-09	1.09
84	2020-04-15	1.08
85	2018-11-06	1.07
86	2018-03-05	1.07
87	2020-11-13	1.06
88	2022-02-24	1.05
89	2020-03-02	1.04
90	2022-11-30	1.03
91	2023-02-22	1.03
92	2018-06-28	1.02
93	2021-09-22	1.01
94	2022-03-10	1.01
95	2021-01-15	1.00
96	2022-09-30	1.00
97	2019-12-03	1.00
98	2023-01-05	0.99
99	2019-05-13	0.98
100	2020-12-22	0.96

Position	Date	Percentage
1	2020-03-23	5.93
2	2020-03-12	5.75
3	2020-11-06	4.09
4	2020-03-19	3.80
5	2020-04-06	3.69
6	2020-03-09	3.59
7	2020-04-03	3.55
8	2022-11-09	3.44
9	2020-05-22	3.17
10	2022-11-03	2.83
11	2022-12-12	2.60
12	2016-06-17	2.51
13	2020-06-11	2.50
14	2022-10-14	2.46
15	2022-03-08	2.46
16	2022-10-03	2.43
17	2016-01-21	2.38
18	2015-07-08	2.37
19	2022-10-31	2.25
20	2022-08-09	2.17
21	2013-08-30	2.14
22	2015-09-04	2.14
23	2020-06-15	2.09
24	2016-06-27	2.04
25	2020-05-15	2.02
26	2022-05-16	1.99
27	2020-04-16	1.96
28	2020-03-25	1.93
29	2020-11-04	1.92
30	2020-06-04	1.87
31	2020-04-28	1.87
32	2013-07-10	1.79
33	2020-04-27	1.77
34	2022-03-15	1.75
35	2020-07-02	1.74
36	2022-03-28	1.72
37	2022-11-14	1.66
38	2016-04-07	1.65
39	2016-06-22	1.65
40	2022-07-18	1.64
41	2015-07-09	1.63
42	2020-11-02	1.62
43	2014-03-03	1.60
44	2019-06-19	1.59
45	2020-05-19	1.58
46	2018-10-15	1.55
47	2020-11-30	1.53
48	2016-01-27	1.50
49	2018-03-23	1.49
50	2022-09-08	1.49
51	2020-04-21	1.48
52	2018-11-30	1.47
53	2016-02-12	1.47
54	2020-02-03	1.47
55	2019-01-03	1.46
56	2015-05-07	1.46
57	2015-06-09	1.46
58	2020-09-25	1.44
59	2014-10-16	1.43
60	2022-05-09	1.43
61	2022-10-17	1.42
62	2015-03-19	1.42
63	2016-03-10	1.41
64	2020-04-13	1.40
65	2020-12-31	1.40
66	2022-12-28	1.40
67	2022-07-15	1.39
68	2017-04-21	1.37
69	2019-10-10	1.37
70	2023-02-08	1.35
71	2022-02-14	1.35
72	2022-05-12	1.35
73	2018-10-31	1.34
74	2021-12-06	1.34
75	2020-05-06	1.34
76	2018-11-20	1.33
77	2022-02-08	1.32
78	2020-04-08	1.32
79	2020-03-24	1.31
80	2013-06-14	1.30
81	2018-11-23	1.29
82	2016-02-29	1.28
83	2016-07-08	1.28
84	2021-02-26	1.27
85	2021-03-08	1.25
86	2022-07-06	1.25
87	2018-10-11	1.23
88	2013-07-31	1.23
89	2018-12-11	1.23
90	2021-01-29	1.21
91	2015-09-29	1.20
92	2018-11-01	1.20
93	2016-10-17	1.20
94	2020-05-07	1.19
95	2020-09-08	1.19
96	2015-10-14	1.18
97	2016-11-04	1.18
98	2021-05-17	1.17
99	2020-08-21	1.17
100	2016-04-18	1.16

Position	Date	Percentage
1	2010-05-07	6.02
2	2020-03-23	5.93
3	2020-03-12	5.75
4	2009-07-14	4.32
5	2011-08-08	4.30
6	2020-11-06	4.09
7	2011-11-25	3.85
8	2020-03-19	3.80
9	2020-04-06	3.69
10	2011-11-29	3.66
11	2009-05-01	3.63
12	2020-03-09	3.59
13	2011-09-26	3.55
14	2020-04-03	3.55
15	2009-09-02	3.49
16	2022-11-09	3.44
17	2011-10-26	3.41
18	2020-05-22	3.17
19	2010-06-09	3.10
20	2009-07-31	2.95
21	2009-04-08	2.86
22	2022-11-03	2.83
23	2010-01-12	2.82
24	2010-07-02	2.70
25	2009-09-08	2.68
26	2011-03-16	2.67
27	2022-12-12	2.60
28	2012-06-28	2.60
29	2009-10-07	2.57
30	2016-06-17	2.51
31	2020-06-11	2.50
32	2022-10-14	2.46
33	2022-03-08	2.46
34	2022-10-03	2.43
35	2011-10-07	2.38
36	2016-01-21	2.38
37	2015-07-08	2.37
38	2011-12-19	2.34
39	2010-11-17	2.30
40	2011-08-19	2.27
41	2022-10-31	2.25
42	2022-08-09	2.17
43	2013-08-30	2.14
44	2015-09-04	2.14
45	2020-06-15	2.09
46	2011-09-28	2.06
47	2010-07-21	2.06
48	2011-03-17	2.05
49	2016-06-27	2.04
50	2011-08-26	2.04
51	2020-05-15	2.02
52	2009-04-28	2.00
53	2022-05-16	1.99
54	2010-11-30	1.99
55	2010-07-30	1.99
56	2009-05-07	1.98
57	2011-05-27	1.97
58	2020-04-16	1.96
59	2020-03-25	1.93
60	2020-11-04	1.92
61	2012-01-13	1.91
62	2020-04-28	1.87
63	2020-06-04	1.87
64	2011-12-30	1.84
65	2011-11-01	1.83
66	2012-07-25	1.83
67	2011-08-30	1.83
68	2009-05-19	1.82
69	2009-10-06	1.82
70	2013-07-10	1.79
71	2020-04-27	1.77
72	2012-12-31	1.77
73	2022-03-15	1.75
74	2009-11-06	1.75
75	2020-07-02	1.74
76	2009-04-23	1.73
77	2022-03-28	1.72
78	2009-05-05	1.72
79	2011-12-02	1.72
80	2011-10-11	1.71
81	2009-04-22	1.70
82	2011-10-25	1.69
83	2011-10-20	1.69
84	2010-08-31	1.69
85	2011-09-14	1.69
86	2009-07-17	1.67
87	2022-11-14	1.66
88	2009-05-15	1.66
89	2016-04-07	1.65
90	2016-06-22	1.65
91	2012-05-25	1.64
92	2022-07-18	1.64
93	2010-08-16	1.64
94	2012-04-10	1.63
95	2015-07-09	1.63
96	2011-11-09	1.63
97	2020-11-02	1.62
98	2009-05-11	1.62
99	2010-09-02	1.62
100	2011-05-05	1.61

Position	Date	Percentage
1	2021-11-24	-1.75
2	2021-11-23	-0.99
3	2021-11-18	-0.39
4	2021-11-09	-0.36
5	2021-11-15	-0.34

Position	Date	Percentage
1	2021-12-17	-2.82
2	2021-09-17	-2.43
3	2021-01-08	-1.80
4	2021-05-10	-1.77
5	2021-11-24	-1.75
6	2021-10-05	-1.62
7	2021-01-26	-1.55
8	2021-07-07	-1.54
9	2021-09-27	-1.51
10	2021-07-16	-1.48
11	2021-08-16	-1.44
12	2021-08-18	-1.29
13	2021-01-14	-1.28
14	2021-05-11	-1.20
15	2021-05-03	-1.19
16	2021-05-18	-1.17
17	2021-11-23	-0.99
18	2021-03-22	-0.99
19	2021-06-17	-0.98
20	2021-09-23	-0.95
21	2021-01-21	-0.90
22	2021-02-17	-0.88
23	2021-05-14	-0.88
24	2021-10-28	-0.78
25	2021-12-16	-0.74
26	2021-02-23	-0.72
27	2021-01-28	-0.72
28	2021-07-26	-0.71
29	2021-09-15	-0.69
30	2021-03-11	-0.67
31	2021-02-16	-0.66
32	2021-03-17	-0.65
33	2021-08-13	-0.62
34	2021-08-19	-0.60
35	2021-03-05	-0.60
36	2021-12-08	-0.58
37	2021-03-16	-0.57
38	2021-12-10	-0.55
39	2021-09-07	-0.55
40	2021-04-29	-0.55
41	2021-06-02	-0.53
42	2021-07-14	-0.52
43	2021-03-29	-0.50
44	2021-03-26	-0.50
45	2021-04-19	-0.47
46	2021-06-21	-0.46
47	2021-10-15	-0.44
48	2021-10-20	-0.43
49	2021-06-29	-0.41
50	2021-04-20	-0.39

Position	Date	Percentage
1	2020-03-13	-10.40
2	2020-03-11	-8.13
3	2020-03-17	-5.89
4	2020-03-06	-5.43
5	2020-12-18	-3.57
6	2020-02-21	-3.44
7	2020-03-31	-3.42
8	2022-02-23	-3.32
9	2020-04-14	-3.19
10	2020-03-26	-3.17
11	2022-07-01	-2.91
12	2022-06-10	-2.82
13	2021-12-17	-2.82
14	2020-02-27	-2.76
15	2020-09-18	-2.73
16	2020-06-10	-2.69
17	2020-03-10	-2.69
18	2022-06-15	-2.65
19	2020-03-18	-2.56
20	2019-05-10	-2.43
21	2021-09-17	-2.43
22	2022-09-22	-2.28
23	2020-05-13	-2.20
24	2019-05-03	-2.19
25	2022-03-03	-2.18
26	2020-06-12	-2.17
27	2022-09-12	-2.06
28	2022-01-21	-2.01
29	2022-10-12	-1.99
30	2020-04-30	-1.99
31	2022-05-06	-1.96
32	2020-06-08	-1.96
33	2020-03-04	-1.96
34	2018-10-22	-1.91
35	2018-12-21	-1.89
36	2020-10-27	-1.86
37	2022-10-04	-1.83
38	2018-12-04	-1.81
39	2021-01-08	-1.80
40	2021-05-10	-1.77
41	2021-11-24	-1.75
42	2020-07-29	-1.73
43	2020-01-24	-1.72
44	2022-09-28	-1.69
45	2021-10-05	-1.62
46	2020-02-26	-1.61
47	2022-09-16	-1.59
48	2020-10-14	-1.59
49	2022-06-21	-1.58
50	2019-12-20	-1.58
51	2022-07-13	-1.57
52	2019-08-02	-1.55
53	2021-01-26	-1.55
54	2018-06-18	-1.54
55	2021-07-07	-1.54
56	2018-10-25	-1.51
57	2021-09-27	-1.51
58	2020-03-05	-1.49
59	2022-12-16	-1.48
60	2021-07-16	-1.48
61	2018-08-31	-1.46
62	2019-05-08	-1.45
63	2022-09-19	-1.44
64	2019-08-13	-1.44
65	2021-08-16	-1.44
66	2020-10-23	-1.41
67	2022-06-09	-1.40
68	2022-04-22	-1.39
69	2022-02-09	-1.38
70	2018-06-29	-1.38
71	2018-04-03	-1.35
72	2022-06-30	-1.33
73	2020-10-01	-1.33
74	2020-04-20	-1.32
75	2021-08-18	-1.29
76	2020-04-29	-1.28
77	2021-01-14	-1.28
78	2022-05-04	-1.27
79	2018-08-09	-1.27
80	2022-06-02	-1.27
81	2022-06-29	-1.26
82	2023-02-02	-1.25
83	2018-07-10	-1.25
84	2018-12-13	-1.25
85	2020-09-04	-1.24
86	2018-11-19	-1.23
87	2023-02-14	-1.20
88	2021-05-11	-1.20
89	2022-07-08	-1.20
90	2021-05-03	-1.19
91	2022-10-28	-1.17
92	2022-09-23	-1.17
93	2021-05-18	-1.17
94	2022-07-12	-1.15
95	2022-01-24	-1.14
96	2022-11-16	-1.14
97	2022-02-25	-1.14
98	2018-08-14	-1.10
99	2022-05-23	-1.10
100	2022-10-18	-1.09

Position	Date	Percentage
1	2020-03-13	-10.40
2	2020-03-11	-8.13
3	2016-06-23	-6.58
4	2020-03-17	-5.89
5	2020-03-06	-5.43
6	2020-12-18	-3.57
7	2020-02-21	-3.44
8	2020-03-31	-3.42
9	2022-02-23	-3.32
10	2020-04-14	-3.19
11	2020-03-26	-3.17
12	2013-06-21	-3.00
13	2022-07-01	-2.91
14	2022-06-10	-2.82
15	2021-12-17	-2.82
16	2020-02-27	-2.76
17	2016-01-14	-2.73
18	2020-09-18	-2.73
19	2020-03-10	-2.69
20	2020-06-10	-2.69
21	2022-06-15	-2.65
22	2020-03-18	-2.56
23	2019-05-10	-2.43
24	2021-09-17	-2.43
25	2015-07-02	-2.35
26	2022-09-22	-2.28
27	2020-05-13	-2.20
28	2019-05-03	-2.19
29	2022-03-03	-2.18
30	2020-06-12	-2.17
31	2022-09-12	-2.06
32	2014-10-15	-2.03
33	2022-01-21	-2.01
34	2022-10-12	-1.99
35	2020-04-30	-1.99
36	2022-05-06	-1.96
37	2020-06-08	-1.96
38	2020-03-04	-1.96
39	2018-10-22	-1.91
40	2018-12-21	-1.89
41	2015-08-10	-1.88
42	2020-10-27	-1.86
43	2013-06-19	-1.86
44	2022-10-04	-1.83
45	2018-12-04	-1.81
46	2021-01-08	-1.80
47	2021-05-10	-1.77
48	2021-11-24	-1.75
49	2016-01-06	-1.75
50	2020-07-29	-1.73
51	2020-01-24	-1.72
52	2015-12-07	-1.71
53	2016-01-19	-1.71
54	2016-06-09	-1.70
55	2016-01-05	-1.69
56	2022-09-28	-1.69
57	2016-09-12	-1.68
58	2015-09-21	-1.64
59	2021-10-05	-1.62
60	2016-02-08	-1.62
61	2016-06-24	-1.62
62	2020-02-26	-1.61
63	2016-06-13	-1.59
64	2022-09-16	-1.59
65	2016-12-19	-1.59
66	2020-10-14	-1.59
67	2022-06-21	-1.58
68	2019-12-20	-1.58
69	2022-07-13	-1.57
70	2013-05-22	-1.55
71	2021-01-26	-1.55
72	2019-08-02	-1.55
73	2018-06-18	-1.54
74	2021-07-07	-1.54
75	2016-11-08	-1.53
76	2021-09-27	-1.51
77	2018-10-25	-1.51
78	2020-03-05	-1.49
79	2022-12-16	-1.48
80	2021-07-16	-1.48
81	2018-08-31	-1.46
82	2019-05-08	-1.45
83	2019-08-13	-1.44
84	2016-07-01	-1.44
85	2022-09-19	-1.44
86	2021-08-16	-1.44
87	2017-06-14	-1.43
88	2016-06-15	-1.43
89	2020-10-23	-1.41
90	2014-07-09	-1.41
91	2022-06-09	-1.40
92	2022-04-22	-1.39
93	2015-12-10	-1.39
94	2022-02-09	-1.38
95	2018-06-29	-1.38
96	2018-04-03	-1.35
97	2016-03-31	-1.33
98	2022-06-30	-1.33
99	2020-10-01	-1.33
100	2014-01-30	-1.33

Position	Date	Percentage
1	2020-03-13	-10.40
2	2020-03-11	-8.13
3	2016-06-23	-6.58
4	2020-03-17	-5.89
5	2020-03-06	-5.43
6	2011-03-14	-4.77
7	2011-08-05	-4.66
8	2011-08-17	-3.69
9	2011-09-02	-3.68
10	2011-12-20	-3.60
11	2020-12-18	-3.57
12	2020-02-21	-3.44
13	2011-09-21	-3.42
14	2020-03-31	-3.42
15	2011-08-03	-3.38
16	2022-02-23	-3.32
17	2010-05-19	-3.31
18	2011-10-31	-3.25
19	2020-04-14	-3.19
20	2020-03-26	-3.17
21	2010-08-10	-3.13
22	2011-11-08	-3.12
23	2013-06-21	-3.00
24	2022-07-01	-2.91
25	2009-04-17	-2.85
26	2010-03-16	-2.83
27	2021-12-17	-2.82
28	2022-06-10	-2.82
29	2020-02-27	-2.76
30	2020-09-18	-2.73
31	2016-01-14	-2.73
32	2020-03-10	-2.69
33	2020-06-10	-2.69
34	2012-07-20	-2.67
35	2022-06-15	-2.65
36	2010-12-21	-2.63
37	2020-03-18	-2.56
38	2019-05-10	-2.43
39	2021-09-17	-2.43
40	2011-09-16	-2.39
41	2015-07-02	-2.35
42	2011-05-20	-2.30
43	2022-09-22	-2.28
44	2012-05-08	-2.28
45	2010-05-03	-2.27
46	2011-09-09	-2.20
47	2020-05-13	-2.20
48	2019-05-03	-2.19
49	2022-03-03	-2.18
50	2020-06-12	-2.17
51	2012-03-05	-2.15
52	2009-10-27	-2.15
53	2009-04-27	-2.14
54	2022-09-12	-2.06
55	2014-10-15	-2.03
56	2022-01-21	-2.01
57	2009-04-06	-2.00
58	2022-10-12	-1.99
59	2020-04-30	-1.99
60	2020-03-04	-1.96
61	2020-06-08	-1.96
62	2022-05-06	-1.96
63	2011-12-09	-1.93
64	2011-11-18	-1.93
65	2018-10-22	-1.91
66	2010-11-22	-1.90
67	2011-03-11	-1.89
68	2011-09-29	-1.89
69	2018-12-21	-1.89
70	2012-12-19	-1.89
71	2015-08-10	-1.88
72	2011-10-28	-1.87
73	2013-06-19	-1.86
74	2020-10-27	-1.86
75	2011-07-08	-1.85
76	2010-06-28	-1.84
77	2012-04-20	-1.83
78	2022-10-04	-1.83
79	2011-11-15	-1.82
80	2012-05-11	-1.81
81	2018-12-04	-1.81
82	2021-01-08	-1.80
83	2021-05-10	-1.77
84	2009-04-24	-1.76
85	2016-01-06	-1.75
86	2021-11-24	-1.75
87	2020-07-29	-1.73
88	2020-01-24	-1.72
89	2015-12-07	-1.71
90	2016-01-19	-1.71
91	2010-06-03	-1.71
92	2016-06-09	-1.70
93	2016-01-05	-1.69
94	2022-09-28	-1.69
95	2010-01-19	-1.69
96	2016-09-12	-1.68
97	2009-06-12	-1.68
98	2015-09-21	-1.64
99	2016-02-08	-1.62
100	2016-06-24	-1.62

VSS best and worst intraday sessions

This section shows best and worst intraday sessions of VSS in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2021
Month: 2021 November

Position	Date	Percentage
1	2021-11-03	0.95
2	2021-11-24	0.57
3	2021-11-08	0.39
4	2021-11-01	0.21
5	2021-11-12	0.20

Position	Date	Percentage
1	2021-02-24	1.24
2	2021-04-21	1.24
3	2021-08-27	1.16
4	2021-03-26	1.11
5	2021-05-07	1.10
6	2021-01-05	1.09
7	2021-07-21	1.05
8	2021-03-17	0.99
9	2021-12-22	0.96
10	2021-11-03	0.95
11	2021-06-21	0.94
12	2021-12-07	0.94
13	2021-04-01	0.94
14	2021-07-20	0.92
15	2021-04-16	0.89
16	2021-07-09	0.86
17	2021-01-06	0.85
18	2021-08-20	0.80
19	2021-10-06	0.79
20	2021-03-11	0.76
21	2021-05-14	0.75
22	2021-03-01	0.74
23	2021-04-23	0.74
24	2021-12-27	0.73
25	2021-03-12	0.71
26	2021-12-21	0.71
27	2021-05-11	0.71
28	2021-12-15	0.70
29	2021-01-28	0.68
30	2021-08-23	0.68
31	2021-03-25	0.67
32	2021-05-19	0.65
33	2021-10-28	0.64
34	2021-03-19	0.64
35	2021-05-20	0.62
36	2021-11-24	0.57
37	2021-01-12	0.56
38	2021-06-22	0.54
39	2021-07-28	0.53
40	2021-02-12	0.53
41	2021-05-06	0.52
42	2021-10-05	0.50
43	2021-02-01	0.50
44	2021-07-26	0.50
45	2021-04-28	0.49
46	2021-01-20	0.49
47	2021-09-15	0.48
48	2021-04-05	0.46
49	2021-02-02	0.44
50	2021-09-22	0.44

Position	Date	Percentage
1	2022-10-13	3.73
2	2020-03-26	3.35
3	2022-10-21	2.51
4	2020-03-17	2.51
5	2022-02-24	2.45
6	2020-06-15	2.27
7	2022-09-28	2.26
8	2020-02-28	2.19
9	2020-03-19	2.13
10	2020-03-25	2.08
11	2022-05-04	2.00
12	2020-03-24	1.94
13	2023-01-06	1.81
14	2020-04-06	1.79
15	2020-05-14	1.79
16	2022-11-10	1.73
17	2022-01-31	1.73
18	2022-06-02	1.72
19	2020-03-02	1.68
20	2018-11-28	1.68
21	2022-03-16	1.66
22	2022-10-25	1.62
23	2022-03-18	1.62
24	2018-12-27	1.61
25	2018-04-04	1.59
26	2022-09-19	1.58
27	2022-06-24	1.58
28	2022-05-13	1.58
29	2020-06-01	1.56
30	2018-12-26	1.54
31	2022-09-07	1.50
32	2022-05-19	1.45
33	2019-01-04	1.44
34	2020-04-02	1.41
35	2020-05-18	1.39
36	2020-03-30	1.32
37	2022-02-25	1.31
38	2022-06-07	1.29
39	2022-10-03	1.25
40	2021-04-21	1.24
41	2021-02-24	1.24
42	2023-02-07	1.21
43	2022-07-27	1.20
44	2020-07-14	1.19
45	2020-04-29	1.18
46	2022-01-11	1.17
47	2021-08-27	1.16
48	2022-07-01	1.16
49	2022-10-28	1.15
50	2022-11-30	1.14
51	2020-08-04	1.13
52	2020-09-25	1.12
53	2019-08-13	1.12
54	2021-03-26	1.11
55	2022-07-13	1.10
56	2021-05-07	1.10
57	2021-01-05	1.09
58	2022-12-02	1.08
59	2022-07-29	1.08
60	2020-06-25	1.07
61	2018-10-30	1.07
62	2020-12-15	1.06
63	2021-07-21	1.05
64	2022-09-08	1.05
65	2022-05-26	1.04
66	2019-03-11	1.04
67	2020-04-08	1.04
68	2020-07-30	1.03
69	2018-05-04	1.02
70	2023-02-01	1.02
71	2018-11-15	1.02
72	2020-05-04	1.02
73	2022-07-21	1.01
74	2018-11-01	1.01
75	2020-03-04	1.01
76	2020-04-09	1.01
77	2021-03-17	0.99
78	2019-02-19	0.99
79	2022-11-17	0.98
80	2022-10-04	0.98
81	2020-04-27	0.97
82	2022-11-23	0.97
83	2021-12-22	0.96
84	2022-06-15	0.96
85	2019-05-06	0.96
86	2021-11-03	0.95
87	2021-12-07	0.94
88	2021-04-01	0.94
89	2023-01-13	0.94
90	2021-06-21	0.94
91	2022-03-09	0.93
92	2022-06-30	0.93
93	2020-06-08	0.92
94	2021-07-20	0.92
95	2022-07-07	0.92
96	2022-04-13	0.91
97	2020-09-17	0.91
98	2020-06-03	0.91
99	2023-01-20	0.90
100	2022-02-28	0.89

Position	Date	Percentage
1	2022-10-13	3.73
2	2020-03-26	3.35
3	2013-09-18	2.90
4	2018-02-06	2.67
5	2022-10-21	2.51
6	2020-03-17	2.51
7	2022-02-24	2.45
8	2018-02-14	2.29
9	2020-06-15	2.27
10	2022-09-28	2.26
11	2020-02-28	2.19
12	2020-03-19	2.13
13	2015-10-02	2.11
14	2020-03-25	2.08
15	2014-12-17	2.04
16	2022-05-04	2.00
17	2016-03-16	1.96
18	2020-03-24	1.94
19	2015-03-18	1.85
20	2023-01-06	1.81
21	2020-05-14	1.79
22	2020-04-06	1.79
23	2022-01-31	1.73
24	2022-11-10	1.73
25	2022-06-02	1.72
26	2014-10-16	1.71
27	2016-02-24	1.71
28	2018-11-28	1.68
29	2020-03-02	1.68
30	2022-03-16	1.66
31	2022-10-25	1.62
32	2022-03-18	1.62
33	2018-12-27	1.61
34	2018-04-04	1.59
35	2022-06-24	1.58
36	2022-09-19	1.58
37	2022-05-13	1.58
38	2020-06-01	1.56
39	2017-03-15	1.55
40	2018-12-26	1.54
41	2022-09-07	1.50
42	2016-09-12	1.49
43	2022-05-19	1.45
44	2019-01-04	1.44
45	2016-03-29	1.43
46	2020-04-02	1.41
47	2013-06-13	1.40
48	2015-08-26	1.39
49	2020-05-18	1.39
50	2015-11-16	1.35
51	2015-08-10	1.33
52	2020-03-30	1.32
53	2022-02-25	1.31
54	2022-06-07	1.29
55	2015-10-08	1.26
56	2022-10-03	1.25
57	2015-08-27	1.25
58	2013-09-09	1.25
59	2021-04-21	1.24
60	2021-02-24	1.24
61	2023-02-07	1.21
62	2022-07-27	1.20
63	2016-04-01	1.19
64	2020-07-14	1.19
65	2020-04-29	1.18
66	2022-01-11	1.17
67	2013-10-14	1.17
68	2021-08-27	1.16
69	2022-07-01	1.16
70	2022-10-28	1.15
71	2022-11-30	1.14
72	2016-01-29	1.14
73	2016-04-06	1.13
74	2020-08-04	1.13
75	2016-02-17	1.13
76	2016-09-21	1.12
77	2020-09-25	1.12
78	2019-08-13	1.12
79	2021-03-26	1.11
80	2022-07-13	1.10
81	2013-07-11	1.10
82	2014-09-24	1.10
83	2021-05-07	1.10
84	2013-02-27	1.10
85	2021-01-05	1.09
86	2015-01-16	1.09
87	2022-12-02	1.08
88	2022-07-29	1.08
89	2018-10-30	1.07
90	2020-06-25	1.07
91	2014-10-21	1.07
92	2020-12-15	1.06
93	2014-02-13	1.06
94	2021-07-21	1.05
95	2022-09-08	1.05
96	2013-08-08	1.05
97	2020-04-08	1.04
98	2014-02-06	1.04
99	2016-03-01	1.04
100	2022-05-26	1.04

Position	Date	Percentage
1	2010-05-21	4.23
2	2010-05-27	4.15
3	2022-10-13	3.73
4	2010-03-17	3.55
5	2011-08-11	3.46
6	2020-03-26	3.35
7	2013-09-18	2.90
8	2011-10-04	2.68
9	2018-02-06	2.67
10	2009-10-29	2.58
11	2009-05-26	2.55
12	2022-10-21	2.51
13	2009-04-21	2.51
14	2020-03-17	2.51
15	2009-05-18	2.49
16	2022-02-24	2.45
17	2009-04-13	2.32
18	2018-02-14	2.29
19	2020-06-15	2.27
20	2011-03-15	2.26
21	2022-09-28	2.26
22	2020-02-28	2.19
23	2020-03-19	2.13
24	2010-07-07	2.12
25	2015-10-02	2.11
26	2011-10-06	2.09
27	2020-03-25	2.08
28	2014-12-17	2.04
29	2022-05-04	2.00
30	2011-08-09	1.96
31	2016-03-16	1.96
32	2010-07-20	1.94
33	2020-03-24	1.94
34	2012-09-13	1.91
35	2012-05-21	1.88
36	2009-05-08	1.86
37	2015-03-18	1.85
38	2012-01-25	1.83
39	2023-01-06	1.81
40	2011-08-26	1.80
41	2010-02-09	1.80
42	2020-04-06	1.79
43	2020-05-14	1.79
44	2010-01-04	1.78
45	2009-04-15	1.76
46	2022-11-10	1.73
47	2011-10-24	1.73
48	2022-01-31	1.73
49	2009-10-05	1.72
50	2022-06-02	1.72
51	2016-02-24	1.71
52	2009-07-23	1.71
53	2014-10-16	1.71
54	2012-12-31	1.70
55	2012-07-27	1.69
56	2018-11-28	1.68
57	2020-03-02	1.68
58	2022-03-16	1.66
59	2012-06-06	1.66
60	2009-08-19	1.66
61	2010-08-12	1.63
62	2022-10-25	1.62
63	2010-06-15	1.62
64	2022-03-18	1.62
65	2012-09-06	1.61
66	2018-12-27	1.61
67	2011-08-23	1.59
68	2018-04-04	1.59
69	2009-06-25	1.58
70	2022-06-24	1.58
71	2010-12-02	1.58
72	2022-05-13	1.58
73	2022-09-19	1.58
74	2011-09-12	1.57
75	2020-06-01	1.56
76	2017-03-15	1.55
77	2018-12-26	1.54
78	2010-02-11	1.54
79	2011-10-05	1.52
80	2012-04-12	1.51
81	2022-09-07	1.50
82	2011-10-10	1.50
83	2010-03-22	1.49
84	2016-09-12	1.49
85	2011-12-20	1.48
86	2010-06-02	1.48
87	2009-12-01	1.46
88	2022-05-19	1.45
89	2009-07-13	1.45
90	2019-01-04	1.44
91	2012-01-18	1.44
92	2011-11-03	1.44
93	2016-03-29	1.43
94	2011-10-18	1.43
95	2012-02-06	1.42
96	2020-04-02	1.41
97	2009-08-18	1.40
98	2013-06-13	1.40
99	2020-05-18	1.39
100	2010-09-20	1.39

Position	Date	Percentage
1	2021-11-10	-1.02
2	2021-11-26	-0.67
3	2021-11-30	-0.57
4	2021-11-22	-0.54
5	2021-11-15	-0.39

Position	Date	Percentage
1	2021-02-25	-1.93
2	2021-12-01	-1.76
3	2021-05-12	-1.38
4	2021-03-04	-1.17
5	2021-12-03	-1.05
6	2021-11-10	-1.02
7	2021-03-23	-1.02
8	2021-03-18	-1.00
9	2021-07-16	-0.98
10	2021-01-04	-0.97
11	2021-05-10	-0.96
12	2021-02-26	-0.94
13	2021-10-04	-0.94
14	2021-01-27	-0.91
15	2021-06-16	-0.89
16	2021-01-29	-0.85
17	2021-04-30	-0.82
18	2021-09-29	-0.77
19	2021-12-13	-0.77
20	2021-09-28	-0.75
21	2021-03-24	-0.72
22	2021-03-03	-0.70
23	2021-09-10	-0.68
24	2021-04-20	-0.68
25	2021-10-26	-0.68
26	2021-11-26	-0.67
27	2021-07-06	-0.65
28	2021-02-10	-0.65
29	2021-09-08	-0.63
30	2021-09-17	-0.62
31	2021-11-30	-0.57
32	2021-01-15	-0.55
33	2021-11-22	-0.54
34	2021-10-27	-0.48
35	2021-12-16	-0.47
36	2021-05-21	-0.45
37	2021-07-19	-0.42
38	2021-09-14	-0.40
39	2021-11-15	-0.39
40	2021-08-04	-0.38
41	2021-11-29	-0.38
42	2021-06-18	-0.37
43	2021-04-22	-0.37
44	2021-03-05	-0.36
45	2021-04-12	-0.36
46	2021-06-09	-0.36
47	2021-06-17	-0.36
48	2021-05-25	-0.35
49	2021-04-29	-0.34
50	2021-09-07	-0.33

Position	Date	Percentage
1	2020-03-12	-4.49
2	2020-03-20	-3.83
3	2020-03-11	-2.97
4	2020-06-11	-2.75
5	2022-08-26	-2.64
6	2022-10-14	-2.46
7	2018-10-24	-2.46
8	2022-05-05	-2.32
9	2020-03-09	-2.30
10	2022-03-07	-2.24
11	2020-02-25	-2.22
12	2020-09-23	-2.12
13	2022-04-21	-2.10
14	2018-10-10	-2.08
15	2018-12-04	-2.03
16	2020-04-07	-2.01
17	2020-09-03	-1.94
18	2021-02-25	-1.93
19	2022-04-26	-1.86
20	2018-10-29	-1.80
21	2022-12-15	-1.76
22	2021-12-01	-1.76
23	2020-11-09	-1.75
24	2020-02-27	-1.72
25	2022-08-30	-1.72
26	2022-03-11	-1.70
27	2022-11-02	-1.66
28	2022-05-09	-1.65
29	2022-01-05	-1.63
30	2022-04-29	-1.61
31	2022-04-22	-1.58
32	2020-03-23	-1.57
33	2022-09-13	-1.55
34	2022-12-28	-1.54
35	2023-01-18	-1.53
36	2022-05-18	-1.53
37	2022-02-23	-1.50
38	2020-04-03	-1.49
39	2020-09-10	-1.48
40	2018-12-19	-1.48
41	2020-05-12	-1.47
42	2022-06-28	-1.47
43	2022-01-26	-1.44
44	2022-01-21	-1.44
45	2022-12-05	-1.40
46	2023-02-09	-1.38
47	2021-05-12	-1.38
48	2020-05-13	-1.37
49	2022-06-09	-1.36
50	2022-12-13	-1.35
51	2020-03-03	-1.35
52	2022-09-02	-1.32
53	2022-03-03	-1.32
54	2022-10-07	-1.32
55	2018-11-12	-1.29
56	2022-06-13	-1.28
57	2022-05-10	-1.28
58	2022-06-01	-1.27
59	2022-09-26	-1.25
60	2018-03-23	-1.24
61	2018-12-07	-1.23
62	2019-08-05	-1.21
63	2020-06-19	-1.20
64	2018-02-28	-1.20
65	2018-10-18	-1.19
66	2022-02-18	-1.18
67	2018-06-27	-1.17
68	2021-03-04	-1.17
69	2022-09-21	-1.16
70	2022-04-05	-1.15
71	2020-06-24	-1.14
72	2020-07-13	-1.14
73	2022-01-27	-1.11
74	2020-08-11	-1.10
75	2022-03-01	-1.10
76	2022-09-27	-1.10
77	2020-06-16	-1.09
78	2018-03-27	-1.08
79	2020-11-30	-1.07
80	2019-03-22	-1.07
81	2019-07-31	-1.07
82	2022-11-01	-1.06
83	2018-12-17	-1.06
84	2021-12-03	-1.05
85	2022-09-23	-1.04
86	2020-04-28	-1.03
87	2020-03-18	-1.03
88	2019-08-14	-1.03
89	2021-03-23	-1.02
90	2021-11-10	-1.02
91	2022-01-20	-1.02
92	2022-11-28	-1.02
93	2018-02-27	-1.02
94	2019-03-07	-1.01
95	2022-12-06	-1.01
96	2022-02-11	-1.00
97	2021-03-18	-1.00
98	2022-11-09	-0.99
99	2022-01-13	-0.98
100	2021-07-16	-0.98

Position	Date	Percentage
1	2020-03-12	-4.49
2	2020-03-20	-3.83
3	2020-03-11	-2.97
4	2018-02-08	-2.96
5	2020-06-11	-2.75
6	2022-08-26	-2.64
7	2018-02-05	-2.55
8	2022-10-14	-2.46
9	2018-10-24	-2.46
10	2013-02-25	-2.41
11	2022-05-05	-2.32
12	2015-08-24	-2.32
13	2020-03-09	-2.30
14	2015-08-21	-2.29
15	2022-03-07	-2.24
16	2020-02-25	-2.22
17	2016-01-13	-2.20
18	2020-09-23	-2.12
19	2022-04-21	-2.10
20	2018-10-10	-2.08
21	2018-12-04	-2.03
22	2020-04-07	-2.01
23	2020-09-03	-1.94
24	2021-02-25	-1.93
25	2022-04-26	-1.86
26	2018-10-29	-1.80
27	2013-06-20	-1.79
28	2022-12-15	-1.76
29	2021-12-01	-1.76
30	2020-11-09	-1.75
31	2022-08-30	-1.72
32	2020-02-27	-1.72
33	2013-04-15	-1.71
34	2014-10-09	-1.71
35	2022-03-11	-1.70
36	2013-06-19	-1.69
37	2015-09-01	-1.69
38	2022-11-02	-1.66
39	2022-05-09	-1.65
40	2015-01-28	-1.64
41	2022-01-05	-1.63
42	2022-04-29	-1.61
43	2015-06-29	-1.61
44	2015-09-09	-1.59
45	2014-03-13	-1.59
46	2022-04-22	-1.58
47	2016-12-14	-1.58
48	2020-03-23	-1.57
49	2022-09-13	-1.55
50	2022-12-28	-1.54
51	2015-07-08	-1.54
52	2022-05-18	-1.53
53	2023-01-18	-1.53
54	2022-02-23	-1.50
55	2020-04-03	-1.49
56	2020-09-10	-1.48
57	2018-12-19	-1.48
58	2016-09-09	-1.47
59	2022-06-28	-1.47
60	2020-05-12	-1.47
61	2022-01-26	-1.44
62	2022-01-21	-1.44
63	2016-01-08	-1.43
64	2018-02-02	-1.41
65	2022-12-05	-1.40
66	2023-02-09	-1.38
67	2021-05-12	-1.38
68	2020-05-13	-1.37
69	2022-06-09	-1.36
70	2020-03-03	-1.35
71	2022-12-13	-1.35
72	2014-02-03	-1.34
73	2022-09-02	-1.32
74	2022-03-03	-1.32
75	2022-10-07	-1.32
76	2015-08-20	-1.30
77	2018-11-12	-1.29
78	2022-05-10	-1.28
79	2017-03-21	-1.28
80	2022-06-13	-1.28
81	2014-03-19	-1.28
82	2022-06-01	-1.27
83	2014-12-12	-1.26
84	2022-09-26	-1.25
85	2013-05-22	-1.25
86	2013-11-07	-1.24
87	2018-03-23	-1.24
88	2018-12-07	-1.23
89	2013-03-25	-1.22
90	2019-08-05	-1.21
91	2018-02-28	-1.20
92	2020-06-19	-1.20
93	2018-10-18	-1.19
94	2022-02-18	-1.18
95	2018-06-27	-1.17
96	2021-03-04	-1.17
97	2016-02-05	-1.16
98	2022-09-21	-1.16
99	2013-10-08	-1.16
100	2022-04-05	-1.15

Position	Date	Percentage
1	2011-08-08	-4.83
2	2020-03-12	-4.49
3	2020-03-20	-3.83
4	2011-08-04	-3.73
5	2010-05-18	-3.03
6	2020-03-11	-2.97
7	2018-02-08	-2.96
8	2009-11-27	-2.79
9	2020-06-11	-2.75
10	2011-09-21	-2.75
11	2022-08-26	-2.64
12	2011-10-03	-2.56
13	2018-02-05	-2.55
14	2009-05-07	-2.53
15	2010-02-04	-2.53
16	2009-10-30	-2.52
17	2022-10-14	-2.46
18	2018-10-24	-2.46
19	2012-06-21	-2.43
20	2010-05-06	-2.43
21	2013-02-25	-2.41
22	2022-05-05	-2.32
23	2010-04-27	-2.32
24	2015-08-24	-2.32
25	2020-03-09	-2.30
26	2015-08-21	-2.29
27	2010-06-04	-2.26
28	2022-03-07	-2.24
29	2020-02-25	-2.22
30	2016-01-13	-2.20
31	2012-06-11	-2.20
32	2011-08-05	-2.18
33	2011-08-10	-2.16
34	2009-08-17	-2.16
35	2010-01-21	-2.14
36	2020-09-23	-2.12
37	2009-10-01	-2.11
38	2022-04-21	-2.10
39	2018-10-10	-2.08
40	2011-10-17	-2.05
41	2009-06-22	-2.04
42	2011-12-08	-2.04
43	2011-10-31	-2.03
44	2018-12-04	-2.03
45	2020-04-07	-2.01
46	2009-09-24	-1.97
47	2010-07-16	-1.95
48	2010-05-04	-1.94
49	2010-06-29	-1.94
50	2020-09-03	-1.94
51	2021-02-25	-1.93
52	2009-05-13	-1.92
53	2011-11-09	-1.91
54	2009-10-26	-1.87
55	2009-08-26	-1.86
56	2022-04-26	-1.86
57	2011-01-28	-1.83
58	2011-11-23	-1.82
59	2011-08-25	-1.81
60	2018-10-29	-1.80
61	2009-05-27	-1.79
62	2013-06-20	-1.79
63	2010-06-07	-1.78
64	2009-06-16	-1.77
65	2011-12-13	-1.77
66	2022-12-15	-1.76
67	2021-12-01	-1.76
68	2011-08-22	-1.76
69	2020-11-09	-1.75
70	2022-08-30	-1.72
71	2020-02-27	-1.72
72	2013-04-15	-1.71
73	2014-10-09	-1.71
74	2022-03-11	-1.70
75	2010-11-09	-1.69
76	2013-06-19	-1.69
77	2015-09-01	-1.69
78	2011-11-17	-1.68
79	2010-07-21	-1.68
80	2009-09-03	-1.68
81	2009-04-20	-1.67
82	2022-11-02	-1.66
83	2022-05-09	-1.65
84	2015-01-28	-1.64
85	2022-01-05	-1.63
86	2011-03-16	-1.62
87	2010-11-16	-1.62
88	2010-01-22	-1.61
89	2015-06-29	-1.61
90	2011-08-01	-1.61
91	2022-04-29	-1.61
92	2011-06-01	-1.60
93	2011-10-07	-1.59
94	2015-09-09	-1.59
95	2010-06-22	-1.59
96	2014-03-13	-1.59
97	2016-12-14	-1.58
98	2022-04-22	-1.58
99	2020-03-23	-1.57
100	2009-09-09	-1.57

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:47:57

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VSS information

Full title

Vanguard FTSE All-Wld ex-US SmCp Idx
First trading day

2009-04-06
Last trading day

2023-02-23
Total trading days

3,498
Last close price

109.28 (+1.01%)
Market cap

5.49B
Stock Exchange

NYSE Arca
Phone number

800-662-7447
Description

The investment seeks to track the performance of a benchmark index that measures the investment return of stocks of international small-cap companies. The fund employs an indexing investment approach designed to track the performance of the FTSE Global Small Cap ex US Index. The advisor attempts to sample the target index by investing all, or substantially all, of its assets in common stocks in the index and by holding a representative sample of securities that resembles the full index in terms of key risk factors and other characteristics.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

124 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...