VSNGX stock analysis of February 7, 2023

JPMorgan Mid Cap Equity Fund Class I

VSNGX IPO: 1996-12-31
54.06 (+1.00%)
6,275 trading days in total
VSNGX Latest trading day: 2023-02-07

Nasdaq

54.06 close price

6275 trading day

Previous trading day
2023-02-01

VSNGX stock Buy and Hold Potential More info

INVESTMENT at 1996-12-31 open

VSNGX open price was $28.58

1,000.00

Click to edit

HOLDING TIME

6274 trading days

26 years 44 days

TODAY'S WORTH — including dividends (100)

As of 2023-02-07 close price ($54.06)

4,344.72

Click to edit

ROI: +334.47% (4.34x) – ANNU: +5.78% (1.06x)

February 7th, 2023 in VSNGX timeline More insights

6275th

trading day out of 6275

in entire VSNGX history

100.00%

Progress:
6275 6275

Latest

trading

day

513

days ago

1 year 148 days

Tuesday

6th week in 2023

9th

trading day in 2023

2nd

in 2023 February

VSNGX Dividends by February 7, 2023More information

Previous ex-div 2020-12-18

Per share: 0.21

Frequency: monthly

Days gap: 7

Yield: 0.39%

20.15%

Yearly yield

2023-02-07
was not a dividend date.

Ex-divs before: 100

Ex-divs after: 0

VSNGX Stock Splits by February 7, 2023

We don't have any infomation about VSNGX stock splits.
It seems that VSNGX has not have any stock splits in it's entire history.

VSNGX Stock Price Ranges on February 7, 2023More insights

100%

Price range 5D

Time period:
2023-01-25 to 2023-02-07

VSNGX close price: 54.06

Min: 52.94 Max: 54.06

+0%

Uptrend potential 5D

If you buy at VSNGX close price of 54.06 and sell it when it reaches previous max of 54.06

Time period:
2023-01-25 to 2023-02-07

-2.07%

Downtrend potential 5D

If you buy at VSNGX close price of 54.06 and sell it when it reaches previous min of 52.94

Time period:
2023-01-25 to 2023-02-07

100%

Price range 1M

Time period:
2023-01-10 to 2023-02-07

VSNGX close price: 54.06

Min: 51.33 Max: 54.06

+0%

Uptrend potential 1M

If you buy at VSNGX close price of 54.06 and sell it when it reaches previous max of 54.06

Time period:
2023-01-10 to 2023-02-07

-5.05%

Downtrend potential 1M

If you buy at VSNGX close price of 54.06 and sell it when it reaches previous min of 51.33

Time period:
2023-01-10 to 2023-02-07

88%

Price range 3M

Time period:
2022-11-07 to 2023-02-07

VSNGX close price: 54.06

Min: 49.76 Max: 54.62

+1.04%

Uptrend potential 3M

If you buy at VSNGX close price of 54.06 and sell it when it reaches previous max of 54.62

Time period:
2022-11-07 to 2023-02-07

-7.95%

Downtrend potential 3M

If you buy at VSNGX close price of 54.06 and sell it when it reaches previous min of 49.76

Time period:
2022-11-07 to 2023-02-07

74%

Price range 6M

Time period:
2022-08-08 to 2023-02-07

VSNGX close price: 54.06

Min: 47.51 Max: 56.31

+4.16%

Uptrend potential 6M

If you buy at VSNGX close price of 54.06 and sell it when it reaches previous max of 56.31

Time period:
2022-08-08 to 2023-02-07

-12.12%

Downtrend potential 6M

If you buy at VSNGX close price of 54.06 and sell it when it reaches previous min of 47.51

Time period:
2022-08-08 to 2023-02-07

54%

Price range 1Y

Time period:
2022-02-07 to 2023-02-07

VSNGX close price: 54.06

Min: 47.51 Max: 59.66

+10.36%

Uptrend potential 1Y

If you buy at VSNGX close price of 54.06 and sell it when it reaches previous max of 59.66

Time period:
2022-02-07 to 2023-02-07

-12.12%

Downtrend potential 1Y

If you buy at VSNGX close price of 54.06 and sell it when it reaches previous min of 47.51

Time period:
2022-02-07 to 2023-02-07

77%

Price range 5Y

Time period:
2018-02-07 to 2023-02-07

VSNGX close price: 54.06

Min: 32.86 Max: 60.56

+12.02%

Uptrend potential 5Y

If you buy at VSNGX close price of 54.06 and sell it when it reaches previous max of 60.56

Time period:
2018-02-07 to 2023-02-07

-39.22%

Downtrend potential 5Y

If you buy at VSNGX close price of 54.06 and sell it when it reaches previous min of 32.86

Time period:
2018-02-07 to 2023-02-07

Important dates of VSNGX stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-01 close ⇢ 2023-02-07 open

+0.11%

2023-02-01 closed at 54.00
2023-02-07 opened at 54.06

Intraday

0.00%

Reached the highest point in 2023 (so far).

opened at 54.06 ⇢ closed at 54.06
highest at 54.06 ⇢
0.00%
lowest at 54.06 ⇢
0.00%
close-to-close ⇢
+0.11%

No data for post-market.

VSNGX investment calculator

This calculator shows the potential of VSNGX stock.
Just pick a start date, end date and click Calculate.

Ticker:

VSNGX

Date start:

1996-12-31 open

Date end:

2023-02-07 close

Duration:

26 years 44 days

Trading days:

6,274

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1996-12-31 open

1,000.00

Shares bought: 34.99

Stock price: 28.58

SELL

Value on 2023-02-07 close

4,344.72

Dividends (100)

56.46%

+2,453.18

Stock growth

43.54%

+891.53

NET: +3,344.72

Total ROI: +334.47% (4.34x)

Annualised: +5.78% (1.06x)

Dividends ROI: +245.32% (3.45x)

Dividend Yield: +4.86% (1.05x)

Stock price: 54.06

Duration: 26 years 44 days

Trading days: 6,274

SELL

Value on 2023-02-07 close

1,891.53

NET: +891.53

ROI: +89.15% (1.89x)

Annualised: +2.47% (1.02x)

Stock price: 54.06

Duration: 26 years 44 days

Trading days: 6,274

Click here to calculate the HIGHEST and LOWEST values of your investment.

VSNGX stock timeline

February 7, 2023 was 6275th VSNGX trading day out of 6275.
- It is the latest trading day of VSNGX that we have in our database.
2023-02-07 was 1 year 148 days OR 513 days ago.
February 7, 2023 was Tuesday of 6th week in 2023.
2023-02-07 was 9th trading day in 2023 ⬤ 2nd trading day in 2023 February.

VSNGX Dividends

Our database shows that February 7, 2023 was NOT involved in VSNGX dividends.
Dividends for VSNGX stock was paid 100 times:
- 100 times before February 7, 2023
- 0 times after February 7, 2023
The last ex-dividend date of VSNGX was on 2020-12-18 (Yearly Yield: 20.15%)

In the table below, you can see previous and next ex-dividend dates of VSNGX:

Dividends before 2023-02-07 (100)
Divdiends after 2023-02-07 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.70	9.57		86.63				1.99
2020-12-18	0.21300	20.15	monthly	7	-	-	-	0.39
2020-12-11	6.22400	10.49	reintroduced	358	-	-	-	10.29
2019-12-19	0.40100	41.71	monthly	7	-	-	-	0.80
2019-12-12	0.31200	3.51	custom	65	-	-	-	0.62
2019-10-08	3.62000	9.84	reintroduced	293	-	-	-	7.90
2018-12-19	0.23400	29.45	monthly	7	-	-	-	0.56
2018-12-12	5.14400	11.91	reintroduced	357	-	-	-	11.65
2017-12-20	0.07200	7.39	monthly	7	-	-	-	0.14
2017-12-13	2.85300	7.98	reintroduced	259	-	-	-	5.66
2017-03-29	0.02100	0.16	quaterly	99	-	-	-	0.04
2016-12-20	0.04600	6.21	monthly	6	-	-	-	0.10
2016-12-14	1.37200	14.51	quaterly	77	-	-	-	3.06
2016-09-28	0.07700	0.22	reintroduced	282	-	-	-	0.17
2015-12-21	0.06300	5.46	monthly	10	-	-	-	0.15
2015-12-11	2.11100	24.73	quaterly	74	-	-	-	5.01
2015-09-28	0.00700	0.06	quaterly	94	-	-	-	0.02
2015-06-26	0.01500	0.06	custom	186	-	-	-	0.03
2014-12-22	0.08100	6.56	monthly	10	-	-	-	0.18
2014-12-12	2.03300	23.41	quaterly	73	-	-	-	4.68
2014-09-30	0.02100	0.19	quaterly	92	-	-	-	0.05
2014-06-30	0.02500	0.22	quaterly	91	-	-	-	0.06
2014-03-31	0.01000	0.08	quaterly	101	-	-	-	0.02
2013-12-20	0.04500	5.00	monthly	8	-	-	-	0.11
2013-12-12	3.37500	42.30	quaterly	73	-	-	-	8.46
2013-09-30	0.02400	0.22	quaterly	94	-	-	-	0.06
2013-06-28	0.06000	0.62	quaterly	92	-	-	-	0.16
2013-03-28	0.03400	0.33	quaterly	100	-	-	-	0.09
2012-12-18	0.08100	17.63	monthly	5	-	-	-	0.24
2012-12-13	0.22600	3.30	quaterly	76	-	-	-	0.69
2012-09-28	0.02400	0.29	quaterly	91	-	-	-	0.07
2012-06-29	0.05400	0.70	quaterly	91	-	-	-	0.17
2012-03-30	0.04800	0.53	quaterly	101	-	-	-	0.15
2011-12-20	0.04800	0.77	quaterly	81	-	-	-	0.17
2011-09-30	0.02100	0.33	quaterly	92	-	-	-	0.08
2011-06-30	0.02700	0.35	quaterly	91	-	-	-	0.09
2011-03-31	0.06200	0.40	custom	182	-	-	-	0.20
2010-09-30	0.03200	0.49	quaterly	92	-	-	-	0.12
2010-06-30	0.02900	0.51	quaterly	91	-	-	-	0.13
2010-03-31	0.02500	0.36	quaterly	100	-	-	-	0.10
2009-12-21	0.03700	0.70	quaterly	82	-	-	-	0.16
2009-09-30	0.03100	0.55	quaterly	92	-	-	-	0.14
2009-06-30	0.04500	0.95	quaterly	91	-	-	-	0.24
2009-03-31	0.10500	2.26	quaterly	103	-	-	-	0.64
2008-12-18	1.30100	35.09	quaterly	79	-	-	-	7.59
2008-09-30	0.02300	0.36	quaterly	92	-	-	-	0.09
2008-06-30	0.02100	0.29	quaterly	91	-	-	-	0.07
2008-03-31	0.04000	0.52	quaterly	102	-	-	-	0.14
2007-12-20	0.01900	7.42	monthly	3	-	-	-	0.06
2007-12-17	6.49800	96.76	quaterly	80	-	-	-	21.21
2007-09-28	0.02600	0.09	reintroduced	280	-	-	-	0.07
2006-12-22	0.07700	11.64	monthly	7	-	-	-	0.22
2006-12-15	2.31600	31.35	quaterly	77	-	-	-	6.61
2006-09-29	0.01900	0.67	monthly	30	-	-	-	0.05
2006-08-30	0.66700	11.75	custom	61	-	-	-	1.96
2006-06-30	0.07400	0.86	quaterly	91	-	-	-	0.21
2006-03-31	0.06900	0.75	quaterly	94	-	-	-	0.19
2005-12-27	0.03900	3.60	monthly	12	-	-	-	0.12
2005-12-15	3.01300	43.42	quaterly	76	-	-	-	9.04
2005-09-30	0.02200	0.74	monthly	31	-	-	-	0.06
2005-08-30	0.80600	14.12	custom	61	-	-	-	2.36
2005-06-30	0.02000	0.23	quaterly	91	-	-	-	0.06
2005-03-31	0.01000	0.12	quaterly	90	-	-	-	0.03
2004-12-31	0.00700	0.55	monthly	14	-	-	-	0.02
2004-12-17	3.90200	40.25	quaterly	108	-	-	-	11.91
2004-08-31	0.02700	0.50	custom	62	-	-	-	0.08
2004-06-30	0.05200	0.62	quaterly	91	-	-	-	0.15
2004-03-31	0.04300	0.52	quaterly	91	-	-	-	0.13
2003-12-31	0.03400	3.32	monthly	12	-	-	-	0.11
2003-12-19	1.12400	16.72	quaterly	80	-	-	-	3.66
2003-09-30	0.03200	0.44	quaterly	92	-	-	-	0.11
2003-06-30	0.03000	0.44	quaterly	91	-	-	-	0.11
2003-03-31	0.03400	0.57	quaterly	90	-	-	-	0.14
2002-12-31	0.05000	6.80	monthly	11	-	-	-	0.21
2002-12-20	0.94300	17.24	quaterly	81	-	-	-	3.83
2002-09-30	0.03700	0.60	quaterly	94	-	-	-	0.16
2002-06-28	0.14800	2.13	quaterly	92	-	-	-	0.54
2002-03-28	0.01000	0.12	quaterly	104	-	-	-	0.03
2001-12-14	0.11000	1.85	quaterly	77	-	-	-	0.39
2001-09-28	0.01900	0.30	quaterly	91	-	-	-	0.08
2001-06-29	0.02700	0.36	quaterly	91	-	-	-	0.09
2001-03-30	0.03800	0.56	quaterly	91	-	-	-	0.14
2000-12-29	0.03700	4.85	monthly	9	-	-	-	0.12
2000-12-20	6.38300	98.04	quaterly	82	-	-	-	22.03
2000-09-29	0.07000	0.37	custom	182	-	-	-	0.18
2000-03-31	0.04000	0.44	quaterly	91	-	-	-	0.11
1999-12-31	0.08900	8.94	monthly	11	-	-	-	0.27
1999-12-20	9.01400	131.45	quaterly	81	-	-	-	29.17
1999-09-30	0.03500	0.38	quaterly	92	-	-	-	0.10
1999-06-30	0.03800	0.41	quaterly	91	-	-	-	0.10
1999-03-31	0.02300	0.28	quaterly	90	-	-	-	0.07
1998-12-31	0.04000	4.25	monthly	10	-	-	-	0.12
1998-12-21	0.61000	8.57	quaterly	82	-	-	-	1.93
1998-09-30	0.03800	0.53	quaterly	92	-	-	-	0.13
1998-06-30	0.02900	0.33	quaterly	91	-	-	-	0.08
1998-03-31	0.03700	0.42	quaterly	90	-	-	-	0.10
1997-12-31	0.02900	3.89	monthly	9	-	-	-	0.10
1997-12-22	2.34700	35.58	quaterly	83	-	-	-	8.09
1997-09-30	0.02800	0.33	quaterly	92	-	-	-	0.08
1997-06-30	0.03700	0.49	quaterly	91	-	-	-	0.12
1997-03-31	0.07300	1.13	quaterly	0	-	-	-	0.28

There are no VSNGX dividends to display.

VSNGX stock splits

We have no data that VSNGX has any stock splits in it's entire history.

VSNGX Price Ranges

This section shows the current VSNGX stock close price (54.06) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-01-25 ⇢ 2023-02-07

Lowest value

52.94

2023-01-25

Highest value

54.06

2023-02-07

-2.07%

5 Days
Downtrend potential

If you buy VSNGX stock at current close price of 54.06 and sell it when it reaches 5 Days lowest value of 52.94, your loss would be -2.07%

100%

5 Days
Current progress

The current VSNGX stock close price of 54.06 is at 100% of 5 Days range

+0%

5 Days
Uptrend potential

If you buy VSNGX stock at current close price of 54.06 and sell it when it reaches 5 Days highest value of 54.06, your profit would be +0%

Current value

54.06

2023-02-07

1 Month

8 trading days

2023-01-10 ⇢ 2023-02-07

Lowest value

51.33

2023-01-10

Highest value

54.06

2023-02-07

-5.05%

1 Month
Downtrend potential

If you buy VSNGX stock at current close price of 54.06 and sell it when it reaches 1 Month lowest value of 51.33, your loss would be -5.05%

100%

1 Month
Current progress

The current VSNGX stock close price of 54.06 is at 100% of 1 Month range

+0%

1 Month
Uptrend potential

If you buy VSNGX stock at current close price of 54.06 and sell it when it reaches 1 Month highest value of 54.06, your profit would be +0%

Current value

54.06

2023-02-07

3 Months

42 trading days

2022-11-07 ⇢ 2023-02-07

Lowest value

49.76

2022-12-21

Highest value

54.62

2022-12-02

-7.95%

3 Months
Downtrend potential

If you buy VSNGX stock at current close price of 54.06 and sell it when it reaches 3 Months lowest value of 49.76, your loss would be -7.95%

88.48%

3 Months
Current progress

The current VSNGX stock close price of 54.06 is at 88.48% of 3 Months range

+1.04%

3 Months
Uptrend potential

If you buy VSNGX stock at current close price of 54.06 and sell it when it reaches 3 Months highest value of 54.62, your profit would be +1.04%

Current value

54.06

2023-02-07

6 Months

104 trading days

2022-08-08 ⇢ 2023-02-07

Lowest value

47.51

2022-10-17

Highest value

56.31

2022-08-17

-12.12%

6 Months
Downtrend potential

If you buy VSNGX stock at current close price of 54.06 and sell it when it reaches 6 Months lowest value of 47.51, your loss would be -12.12%

74.43%

6 Months
Current progress

The current VSNGX stock close price of 54.06 is at 74.43% of 6 Months range

+4.16%

6 Months
Uptrend potential

If you buy VSNGX stock at current close price of 54.06 and sell it when it reaches 6 Months highest value of 56.31, your profit would be +4.16%

Current value

54.06

2023-02-07

1 Year

216 trading days

2022-02-07 ⇢ 2023-02-07

Lowest value

47.51

2022-10-17

Highest value

59.66

2022-03-30

-12.12%

1 Year
Downtrend potential

If you buy VSNGX stock at current close price of 54.06 and sell it when it reaches 1 Year lowest value of 47.51, your loss would be -12.12%

53.91%

1 Year
Current progress

The current VSNGX stock close price of 54.06 is at 53.91% of 1 Year range

+10.36%

1 Year
Uptrend potential

If you buy VSNGX stock at current close price of 54.06 and sell it when it reaches 1 Year highest value of 59.66, your profit would be +10.36%

Current value

54.06

2023-02-07

5 Years

964 trading days

2018-02-07 ⇢ 2023-02-07

Lowest value

32.86

2020-03-23

Highest value

60.56

2020-12-08

-39.22%

5 Years
Downtrend potential

If you buy VSNGX stock at current close price of 54.06 and sell it when it reaches 5 Years lowest value of 32.86, your loss would be -39.22%

76.53%

5 Years
Current progress

The current VSNGX stock close price of 54.06 is at 76.53% of 5 Years range

+12.02%

5 Years
Uptrend potential

If you buy VSNGX stock at current close price of 54.06 and sell it when it reaches 5 Years highest value of 60.56, your profit would be +12.02%

Current value

54.06

2023-02-07

Monthly Highs and Lows of VSNGX

This section shows lows and highs of VSNGX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	2	54.06 2023-02-07	54.00 2023-02-01	54.00 2023-02-01	54.06 2023-02-07	0.11	0.11	0.00
2023 January	7	53.66 2023-01-30	50.27 2023-01-03	50.27 2023-01-03	53.07 2023-01-31	5.57	6.74	0.00
2022 December	17	54.62 2022-12-02	49.76 2022-12-21	54.46 2022-12-01	50.23 2022-12-28	-7.77	0.29	-8.63
2022 November	19	53.81 2022-11-28	50.03 2022-11-04	51.57 2022-11-01	53.13 2022-11-30	3.03	4.34	-2.99
2022 October	20	51.82 2022-10-31	47.51 2022-10-17	47.59 2022-10-03	51.82 2022-10-31	8.89	8.89	-0.17
2022 September	21	54.50 2022-09-13	47.67 2022-09-28	52.05 2022-09-01	47.96 2022-09-30	-7.86	4.71	-8.41
2022 August	23	56.31 2022-08-17	52.37 2022-08-31	53.54 2022-08-01	52.37 2022-08-31	-2.19	5.17	-2.19
2022 July	19	52.98 2022-07-29	48.82 2022-07-15	49.19 2022-07-01	52.98 2022-07-29	7.70	7.70	-0.75
2022 June	17	54.93 2022-06-08	47.73 2022-06-17	53.92 2022-06-01	49.61 2022-06-30	-7.99	1.87	-11.48
2022 May	13	54.85 2022-05-04	51.29 2022-05-19	54.29 2022-05-02	53.38 2022-05-27	-1.68	1.03	-5.53
2022 April	20	58.69 2022-04-20	54.29 2022-04-29	58.40 2022-04-01	54.29 2022-04-29	-7.04	0.50	-7.04
2022 March	23	59.66 2022-03-30	54.55 2022-03-08	56.38 2022-03-01	58.99 2022-03-31	4.63	5.82	-3.25
2022 February	20	58.73 2022-02-10	55.21 2022-02-23	58.04 2022-02-01	57.56 2022-02-28	-0.83	1.19	-4.88
2022 January	2	57.50 2022-01-31	55.75 2022-01-27	55.75 2022-01-27	57.50 2022-01-31	3.14	3.14	0.00
2021 January	10	58.10 2021-01-12	54.46 2021-01-04	54.46 2021-01-04	57.33 2021-01-15	5.27	6.68	0.00
2020 December	22	60.56 2020-12-08	53.93 2020-12-14	59.45 2020-12-01	55.25 2020-12-31	-7.06	1.87	-9.29
2020 November	20	59.33 2020-11-27	52.84 2020-11-02	52.84 2020-11-02	59.00 2020-11-30	11.66	12.28	0.00
2020 October	22	55.03 2020-10-12	51.91 2020-10-30	52.13 2020-10-01	51.91 2020-10-30	-0.42	5.56	-0.42
2020 September	21	54.05 2020-09-02	49.62 2020-09-23	53.31 2020-09-01	51.57 2020-09-30	-3.26	1.39	-6.92
2020 August	21	52.92 2020-08-28	51.15 2020-08-03	51.15 2020-08-03	52.73 2020-08-31	3.09	3.46	0.00
2020 July	22	50.86 2020-07-29	47.79 2020-07-13	48.07 2020-07-01	50.76 2020-07-31	5.60	5.80	-0.58
2020 June	22	51.13 2020-06-08	46.31 2020-06-11	47.55 2020-06-01	48.08 2020-06-30	1.11	7.53	-2.61
2020 May	20	47.18 2020-05-27	42.15 2020-05-13	42.64 2020-05-01	47.02 2020-05-29	10.27	10.65	-1.15
2020 April	21	45.34 2020-04-29	36.16 2020-04-03	36.52 2020-04-01	44.13 2020-04-30	20.84	24.15	-0.99
2020 March	22	48.94 2020-03-04	32.86 2020-03-23	48.30 2020-03-02	38.43 2020-03-31	-20.43	1.33	-31.97
2020 February	19	53.28 2020-02-19	46.68 2020-02-28	50.91 2020-02-03	46.68 2020-02-28	-8.31	4.66	-8.31
2020 January	21	52.00 2020-01-23	50.38 2020-01-31	50.67 2020-01-02	50.38 2020-01-31	-0.57	2.62	-0.57
2019 December	21	50.55 2019-12-26	49.33 2019-12-03	49.57 2019-12-02	50.42 2019-12-31	1.71	1.98	-0.48
2019 November	20	50.38 2019-11-27	48.52 2019-11-06	48.52 2019-11-01	50.09 2019-11-29	3.24	3.83	0.00
2019 October	23	50.52 2019-10-04	45.81 2019-10-08	50.33 2019-10-01	48.01 2019-10-31	-4.61	0.38	-8.98
2019 September	20	51.75 2019-09-17	50.15 2019-09-03	50.15 2019-09-03	51.06 2019-09-30	1.81	3.19	0.00
2019 August	22	51.32 2019-08-01	49.18 2019-08-14	51.32 2019-08-01	50.59 2019-08-30	-1.42	0.00	-4.17
2019 July	22	52.58 2019-07-26	51.70 2019-07-02	51.71 2019-07-01	51.96 2019-07-31	0.48	1.68	-0.02
2019 June	20	51.43 2019-06-20	48.05 2019-06-03	48.05 2019-06-03	51.35 2019-06-28	6.87	7.03	0.00
2019 May	22	51.01 2019-05-03	48.10 2019-05-31	50.40 2019-05-01	48.10 2019-05-31	-4.56	1.21	-4.56
2019 April	21	50.92 2019-04-30	49.62 2019-04-01	49.62 2019-04-01	50.92 2019-04-30	2.62	2.62	0.00
2019 March	21	49.25 2019-03-21	47.51 2019-03-08	48.89 2019-03-01	49.02 2019-03-29	0.27	0.74	-2.82
2019 February	19	48.70 2019-02-27	46.27 2019-02-01	46.27 2019-02-01	48.55 2019-02-28	4.93	5.25	0.00
2019 January	21	46.03 2019-01-31	40.53 2019-01-03	41.36 2019-01-02	46.03 2019-01-31	11.29	11.29	-2.01
2018 December	19	52.04 2018-12-03	38.96 2018-12-24	52.04 2018-12-03	41.52 2018-12-31	-20.22	0.00	-25.13
2018 November	21	52.25 2018-11-07	49.09 2018-11-20	51.33 2018-11-01	51.52 2018-11-30	0.37	1.79	-4.36
2018 October	23	55.09 2018-10-01	48.88 2018-10-26	55.09 2018-10-01	50.54 2018-10-31	-8.26	0.00	-11.27
2018 September	19	55.93 2018-09-04	55.16 2018-09-26	55.93 2018-09-04	55.36 2018-09-28	-1.02	0.00	-1.38
2018 August	23	56.05 2018-08-29	53.40 2018-08-01	53.40 2018-08-01	55.88 2018-08-31	4.64	4.96	0.00
2018 July	21	54.37 2018-07-26	52.44 2018-07-03	52.47 2018-07-02	53.53 2018-07-31	2.02	3.62	-0.06
2018 June	21	53.98 2018-06-15	51.96 2018-06-27	52.56 2018-06-01	52.32 2018-06-29	-0.46	2.70	-1.14
2018 May	22	52.56 2018-05-21	50.66 2018-05-03	50.99 2018-05-01	52.05 2018-05-31	2.08	3.08	-0.65
2018 April	21	52.21 2018-04-18	50.13 2018-04-02	50.13 2018-04-02	51.02 2018-04-30	1.78	4.15	0.00
2018 March	21	53.27 2018-03-12	50.33 2018-03-23	50.82 2018-03-01	51.28 2018-03-29	0.91	4.82	-0.96
2018 February	19	53.03 2018-02-01	49.13 2018-02-08	53.03 2018-02-01	51.28 2018-02-28	-3.30	0.00	-7.35
2018 January	21	54.00 2018-01-26	51.24 2018-01-02	51.24 2018-01-02	53.05 2018-01-31	3.53	5.39	0.00
2017 December	20	53.55 2017-12-08	50.08 2017-12-14	53.41 2017-12-01	50.83 2017-12-29	-4.83	0.26	-6.23
2017 November	21	53.59 2017-11-30	51.55 2017-11-15	51.77 2017-11-01	53.59 2017-11-30	3.52	3.52	-0.42
2017 October	22	52.10 2017-10-20	51.32 2017-10-02	51.32 2017-10-02	51.90 2017-10-31	1.13	1.52	0.00
2017 September	20	51.13 2017-09-29	49.75 2017-09-07	50.19 2017-09-01	51.13 2017-09-29	1.87	1.87	-0.88
2017 August	23	50.20 2017-08-01	48.82 2017-08-21	50.20 2017-08-01	50.00 2017-08-31	-0.40	0.00	-2.75
2017 July	20	50.36 2017-07-25	48.77 2017-07-06	49.31 2017-07-03	50.06 2017-07-31	1.52	2.13	-1.10
2017 June	22	49.46 2017-06-19	48.68 2017-06-06	49.00 2017-06-01	49.12 2017-06-30	0.24	0.94	-0.65
2017 May	22	48.44 2017-05-26	47.13 2017-05-17	47.69 2017-05-01	48.39 2017-05-31	1.47	1.57	-1.17
2017 April	19	47.94 2017-04-27	46.20 2017-04-13	46.82 2017-04-03	47.58 2017-04-28	1.62	2.39	-1.32
2017 March	23	47.71 2017-03-01	46.38 2017-03-21	47.71 2017-03-01	47.07 2017-03-31	-1.34	0.00	-2.79
2017 February	19	47.51 2017-02-21	45.63 2017-02-01	45.63 2017-02-01	47.15 2017-02-28	3.33	4.12	0.00
2017 January	20	45.91 2017-01-25	44.59 2017-01-03	44.59 2017-01-03	45.66 2017-01-31	2.40	2.96	0.00
2016 December	21	46.90 2016-12-08	44.34 2016-12-30	45.46 2016-12-01	44.34 2016-12-30	-2.46	3.17	-2.46
2016 November	21	46.39 2016-11-25	42.59 2016-11-03	43.07 2016-11-01	45.83 2016-11-30	6.41	7.71	-1.11
2016 October	21	44.83 2016-10-06	43.27 2016-10-28	44.75 2016-10-03	43.37 2016-10-31	-3.08	0.18	-3.31
2016 September	21	45.41 2016-09-02	43.96 2016-09-14	45.15 2016-09-01	44.95 2016-09-30	-0.44	0.58	-2.64
2016 August	23	45.47 2016-08-23	44.32 2016-08-02	44.87 2016-08-01	45.12 2016-08-31	0.56	1.34	-1.23
2016 July	20	45.07 2016-07-29	42.92 2016-07-05	43.41 2016-07-01	45.07 2016-07-29	3.82	3.82	-1.13
2016 June	22	44.37 2016-06-08	41.26 2016-06-27	43.88 2016-06-01	43.41 2016-06-30	-1.07	1.12	-5.97
2016 May	21	43.70 2016-05-31	42.10 2016-05-19	43.24 2016-05-02	43.70 2016-05-31	1.06	1.06	-2.64
2016 April	21	43.74 2016-04-27	42.19 2016-04-11	42.94 2016-04-01	42.92 2016-04-29	-0.05	1.86	-1.75
2016 March	22	42.70 2016-03-31	40.58 2016-03-01	40.58 2016-03-01	42.70 2016-03-31	5.22	5.22	0.00
2016 February	20	39.79 2016-02-26	36.31 2016-02-11	39.49 2016-02-01	39.57 2016-02-29	0.20	0.76	-8.05
2016 January	19	42.13 2016-01-05	38.07 2016-01-20	42.08 2016-01-04	39.33 2016-01-29	-6.54	0.12	-9.53
2015 December	22	46.25 2015-12-01	41.91 2015-12-18	46.25 2015-12-01	42.68 2015-12-31	-7.72	0.00	-9.38
2015 November	20	46.03 2015-11-27	44.11 2015-11-13	45.94 2015-11-02	45.84 2015-11-30	-0.22	0.20	-3.98
2015 October	22	45.66 2015-10-28	43.40 2015-10-01	43.40 2015-10-01	45.49 2015-10-30	4.82	5.21	0.00
2015 September	21	45.95 2015-09-16	42.53 2015-09-29	44.18 2015-09-01	43.35 2015-09-30	-1.88	4.01	-3.73
2015 August	21	48.50 2015-08-17	43.39 2015-08-25	48.14 2015-08-03	45.44 2015-08-31	-5.61	0.75	-9.87
2015 July	22	48.65 2015-07-16	47.13 2015-07-08	47.89 2015-07-01	48.33 2015-07-31	0.92	1.59	-1.59
2015 June	22	48.73 2015-06-22	47.23 2015-06-29	47.96 2015-06-01	47.47 2015-06-30	-1.02	1.61	-1.52
2015 May	20	48.06 2015-05-18	46.57 2015-05-06	47.11 2015-05-01	47.89 2015-05-29	1.66	2.02	-1.15
2015 April	21	47.76 2015-04-23	46.63 2015-04-30	46.84 2015-04-01	46.63 2015-04-30	-0.45	1.96	-0.45
2015 March	22	47.53 2015-03-20	45.67 2015-03-10	46.94 2015-03-02	47.06 2015-03-31	0.26	1.26	-2.71
2015 February	19	46.79 2015-02-25	44.42 2015-02-02	44.42 2015-02-02	46.52 2015-02-27	4.73	5.34	0.00
2015 January	20	45.20 2015-01-26	43.37 2015-01-15	44.82 2015-01-02	44.04 2015-01-30	-1.74	0.85	-3.24
2014 December	22	46.87 2014-12-05	42.87 2014-12-16	46.12 2014-12-01	44.84 2014-12-31	-2.78	1.63	-7.05
2014 November	19	46.83 2014-11-26	45.33 2014-11-04	45.55 2014-11-03	46.69 2014-11-28	2.50	2.81	-0.48
2014 October	23	45.56 2014-10-31	41.39 2014-10-13	43.62 2014-10-01	45.56 2014-10-31	4.45	4.45	-5.11
2014 September	21	45.72 2014-09-05	44.19 2014-09-30	45.66 2014-09-02	44.19 2014-09-30	-3.22	0.13	-3.22
2014 August	21	45.49 2014-08-29	42.97 2014-08-07	43.14 2014-08-01	45.49 2014-08-29	5.45	5.45	-0.39
2014 July	22	45.51 2014-07-03	43.25 2014-07-31	45.38 2014-07-01	43.25 2014-07-31	-4.69	0.29	-4.69
2014 June	21	45.03 2014-06-30	43.68 2014-06-02	43.68 2014-06-02	45.03 2014-06-30	3.09	3.09	0.00
2014 May	21	43.56 2014-05-29	42.19 2014-05-15	42.67 2014-05-01	43.55 2014-05-30	2.06	2.09	-1.12
2014 April	21	43.83 2014-04-02	41.30 2014-04-11	43.70 2014-04-01	42.46 2014-04-30	-2.84	0.30	-5.49
2014 March	21	44.00 2014-03-07	42.47 2014-03-27	43.25 2014-03-03	43.20 2014-03-31	-0.12	1.73	-1.80
2014 February	19	43.59 2014-02-28	39.91 2014-02-03	39.91 2014-02-03	43.59 2014-02-28	9.22	9.22	0.00
2014 January	21	42.19 2014-01-22	40.55 2014-01-27	41.33 2014-01-02	40.97 2014-01-31	-0.87	2.08	-1.89
2013 December	21	43.91 2013-12-09	39.89 2013-12-12	43.61 2013-12-02	41.72 2013-12-31	-4.33	0.69	-8.53
2013 November	20	43.78 2013-11-27	42.26 2013-11-07	42.82 2013-11-01	43.70 2013-11-29	2.06	2.24	-1.31
2013 October	23	43.21 2013-10-29	40.62 2013-10-09	41.88 2013-10-01	42.77 2013-10-31	2.13	3.18	-3.01
2013 September	20	41.99 2013-09-18	39.89 2013-09-03	39.89 2013-09-03	41.44 2013-09-30	3.89	5.26	0.00
2013 August	22	41.40 2013-08-02	39.71 2013-08-27	41.34 2013-08-01	39.75 2013-08-30	-3.85	0.15	-3.94
2013 July	22	40.58 2013-07-31	38.55 2013-07-02	38.59 2013-07-01	40.58 2013-07-31	5.16	5.16	-0.10
2013 June	20	38.95 2013-06-18	37.14 2013-06-24	38.65 2013-06-03	38.18 2013-06-28	-1.22	0.78	-3.91
2013 May	22	39.54 2013-05-21	37.13 2013-05-01	37.13 2013-05-01	38.74 2013-05-31	4.34	6.49	0.00
2013 April	22	37.61 2013-04-30	36.08 2013-04-18	36.85 2013-04-01	37.61 2013-04-30	2.06	2.06	-2.09
2013 March	20	37.13 2013-03-28	35.73 2013-03-01	35.73 2013-03-01	37.13 2013-03-28	3.92	3.92	0.00
2013 February	19	36.06 2013-02-19	34.90 2013-02-25	35.20 2013-02-01	35.68 2013-02-28	1.36	2.44	-0.85
2013 January	21	35.31 2013-01-25	33.95 2013-01-08	33.98 2013-01-02	35.20 2013-01-31	3.59	3.91	-0.09
2012 December	20	33.53 2012-12-20	32.72 2012-12-28	33.07 2012-12-03	33.23 2012-12-31	0.48	1.39	-1.06
2012 November	21	33.31 2012-11-06	31.76 2012-11-15	33.29 2012-11-01	33.24 2012-11-30	-0.15	0.06	-4.60
2012 October	21	33.51 2012-10-18	32.61 2012-10-24	32.95 2012-10-01	32.75 2012-10-31	-0.61	1.70	-1.03
2012 September	19	33.82 2012-09-14	32.29 2012-09-05	32.35 2012-09-04	32.93 2012-09-28	1.79	4.54	-0.19
2012 August	23	32.26 2012-08-17	30.66 2012-08-02	30.83 2012-08-01	32.20 2012-08-31	4.44	4.64	-0.55
2012 July	21	31.51 2012-07-27	30.29 2012-07-12	31.17 2012-07-02	31.10 2012-07-31	-0.22	1.09	-2.82
2012 June	21	31.17 2012-06-19	29.53 2012-06-04	29.62 2012-06-01	31.05 2012-06-29	4.83	5.23	-0.30
2012 May	22	32.79 2012-05-01	29.86 2012-05-18	32.79 2012-05-01	30.55 2012-05-31	-6.83	0.00	-8.94
2012 April	20	32.90 2012-04-02	31.39 2012-04-10	32.90 2012-04-02	32.65 2012-04-30	-0.76	0.00	-4.59
2012 March	22	32.83 2012-03-26	31.10 2012-03-06	31.96 2012-03-01	32.64 2012-03-30	2.13	2.72	-2.69
2012 February	20	31.82 2012-02-27	30.77 2012-02-01	30.77 2012-02-01	31.74 2012-02-29	3.15	3.41	0.00
2012 January	20	30.70 2012-01-25	28.70 2012-01-04	28.76 2012-01-03	30.30 2012-01-31	5.35	6.75	-0.21
2011 December	21	29.02 2011-12-05	27.36 2011-12-19	28.63 2011-12-01	28.51 2011-12-30	-0.42	1.36	-4.44
2011 November	21	29.31 2011-11-08	26.62 2011-11-25	28.00 2011-11-01	28.68 2011-11-30	2.43	4.68	-4.93
2011 October	21	29.57 2011-10-27	24.41 2011-10-03	24.41 2011-10-03	28.84 2011-10-31	18.15	21.14	0.00
2011 September	21	27.66 2011-09-16	25.38 2011-09-30	27.47 2011-09-01	25.38 2011-09-30	-7.61	0.69	-7.61
2011 August	23	29.83 2011-08-01	24.99 2011-08-08	29.83 2011-08-01	27.91 2011-08-31	-6.44	0.00	-16.23
2011 July	20	32.25 2011-07-07	30.05 2011-07-29	31.88 2011-07-01	30.05 2011-07-29	-5.74	1.16	-5.74
2011 June	22	31.36 2011-06-30	29.87 2011-06-16	31.14 2011-06-01	31.36 2011-06-30	0.71	0.71	-4.08
2011 May	21	32.09 2011-05-10	31.05 2011-05-24	31.91 2011-05-02	31.89 2011-05-31	-0.06	0.56	-2.70
2011 April	20	31.98 2011-04-29	30.57 2011-04-18	31.34 2011-04-01	31.98 2011-04-29	2.04	2.04	-2.46
2011 March	23	31.17 2011-03-30	29.48 2011-03-16	30.21 2011-03-01	31.15 2011-03-31	3.11	3.18	-2.42
2011 February	19	31.25 2011-02-18	29.88 2011-02-02	29.96 2011-02-01	30.74 2011-02-28	2.60	4.31	-0.27
2011 January	20	29.97 2011-01-18	29.26 2011-01-21	29.53 2011-01-03	29.27 2011-01-31	-0.88	1.49	-0.91
2010 December	22	29.33 2010-12-22	28.04 2010-12-01	28.04 2010-12-01	29.19 2010-12-31	4.10	4.60	0.00
2010 November	21	27.76 2010-11-24	26.72 2010-11-01	26.72 2010-11-01	27.44 2010-11-30	2.69	3.89	0.00
2010 October	21	26.76 2010-10-29	25.64 2010-10-04	25.85 2010-10-01	26.76 2010-10-29	3.52	3.52	-0.81
2010 September	21	25.81 2010-09-29	24.01 2010-09-01	24.01 2010-09-01	25.76 2010-09-30	7.29	7.50	0.00
2010 August	22	25.02 2010-08-09	23.23 2010-08-26	24.91 2010-08-02	23.25 2010-08-31	-6.66	0.44	-6.74
2010 July	21	24.89 2010-07-26	22.64 2010-07-06	22.87 2010-07-01	24.41 2010-07-30	6.73	8.83	-1.01
2010 June	22	25.11 2010-06-15	22.96 2010-06-30	23.97 2010-06-01	22.96 2010-06-30	-4.21	4.76	-4.21
2010 May	20	26.67 2010-05-03	23.76 2010-05-20	26.67 2010-05-03	24.47 2010-05-28	-8.25	0.00	-10.91
2010 April	21	26.99 2010-04-23	25.50 2010-04-01	25.50 2010-04-01	26.28 2010-04-30	3.06	5.84	0.00
2010 March	23	25.44 2010-03-23	24.08 2010-03-01	24.08 2010-03-01	25.26 2010-03-31	4.90	5.65	0.00
2010 February	19	23.79 2010-02-19	22.47 2010-02-08	23.17 2010-02-01	23.74 2010-02-26	2.46	2.68	-3.02
2010 January	19	24.30 2010-01-14	22.83 2010-01-29	23.92 2010-01-04	22.83 2010-01-29	-4.56	1.59	-4.56
2009 December	22	23.91 2009-12-24	22.66 2009-12-03	22.77 2009-12-01	23.62 2009-12-31	3.73	5.01	-0.48
2009 November	20	22.95 2009-11-17	21.55 2009-11-02	21.55 2009-11-02	22.43 2009-11-30	4.08	6.50	0.00
2009 October	22	23.14 2009-10-19	21.43 2009-10-30	21.60 2009-10-01	21.43 2009-10-30	-0.79	7.13	-0.79
2009 September	21	22.61 2009-09-22	20.61 2009-09-02	20.67 2009-09-01	22.21 2009-09-30	7.45	9.39	-0.29
2009 August	21	21.35 2009-08-28	20.33 2009-08-17	20.76 2009-08-03	21.11 2009-08-31	1.69	2.84	-2.07
2009 July	22	20.37 2009-07-31	17.99 2009-07-08	19.03 2009-07-01	20.37 2009-07-31	7.04	7.04	-5.47
2009 June	22	19.65 2009-06-11	18.31 2009-06-23	19.61 2009-06-01	18.97 2009-06-30	-3.26	0.20	-6.63
2009 May	20	19.24 2009-05-08	18.03 2009-05-13	18.50 2009-05-01	18.96 2009-05-29	2.49	4.00	-2.54
2009 April	21	18.54 2009-04-30	16.68 2009-04-01	16.68 2009-04-01	18.54 2009-04-30	11.15	11.15	0.00
2009 March	22	17.28 2009-03-26	13.90 2009-03-09	14.50 2009-03-02	16.44 2009-03-31	13.38	19.17	-4.14
2009 February	19	17.63 2009-02-09	15.22 2009-02-23	16.63 2009-02-02	15.24 2009-02-27	-8.36	6.01	-8.48
2009 January	20	18.54 2009-01-06	16.28 2009-01-20	18.29 2009-01-02	16.63 2009-01-30	-9.08	1.37	-10.99
2008 December	22	18.72 2008-12-17	16.59 2008-12-01	16.59 2008-12-01	17.81 2008-12-31	7.35	12.84	0.00
2008 November	19	20.70 2008-11-04	15.10 2008-11-20	20.04 2008-11-03	18.40 2008-11-28	-8.18	3.29	-24.65
2008 October	23	25.01 2008-10-01	17.17 2008-10-27	25.01 2008-10-01	20.06 2008-10-31	-19.79	0.00	-31.35
2008 September	21	28.30 2008-09-02	24.41 2008-09-29	28.30 2008-09-02	25.34 2008-09-30	-10.46	0.00	-13.75
2008 August	21	28.75 2008-08-11	27.51 2008-08-04	27.89 2008-08-01	28.47 2008-08-29	2.08	3.08	-1.36
2008 July	22	28.71 2008-07-01	26.93 2008-07-15	28.71 2008-07-01	28.04 2008-07-31	-2.33	0.00	-6.20
2008 June	21	31.05 2008-06-05	28.63 2008-06-30	30.46 2008-06-02	28.63 2008-06-30	-6.01	1.94	-6.01
2008 May	21	30.96 2008-05-16	29.95 2008-05-07	30.13 2008-05-01	30.74 2008-05-30	2.02	2.75	-0.60
2008 April	22	29.85 2008-04-28	28.05 2008-04-14	28.65 2008-04-01	29.66 2008-04-30	3.53	4.19	-2.09
2008 March	20	28.30 2008-03-25	26.69 2008-03-17	28.26 2008-03-03	27.70 2008-03-31	-1.98	0.14	-5.56
2008 February	20	29.55 2008-02-01	28.16 2008-02-06	29.55 2008-02-01	28.24 2008-02-29	-4.43	0.00	-4.70
2008 January	21	30.81 2008-01-02	27.45 2008-01-22	30.81 2008-01-02	28.96 2008-01-31	-6.00	0.00	-10.91
2007 December	20	39.12 2007-12-10	30.64 2007-12-17	37.98 2007-12-03	31.26 2007-12-31	-17.69	3.00	-19.33
2007 November	21	39.22 2007-11-06	36.55 2007-11-21	38.98 2007-11-01	38.27 2007-11-30	-1.82	0.62	-6.23
2007 October	23	39.81 2007-10-09	38.48 2007-10-19	39.24 2007-10-01	39.76 2007-10-31	1.33	1.45	-1.94
2007 September	19	38.82 2007-09-27	36.71 2007-09-10	37.73 2007-09-04	38.73 2007-09-28	2.65	2.89	-2.70
2007 August	23	37.71 2007-08-08	35.45 2007-08-16	36.87 2007-08-01	37.31 2007-08-31	1.19	2.28	-3.85
2007 July	21	39.33 2007-07-19	36.66 2007-07-27	38.41 2007-07-02	36.73 2007-07-31	-4.37	2.40	-4.56
2007 June	21	38.77 2007-06-04	37.42 2007-06-07	38.63 2007-06-01	37.93 2007-06-29	-1.81	0.36	-3.13
2007 May	22	38.47 2007-05-31	37.00 2007-05-01	37.00 2007-05-01	38.47 2007-05-31	3.97	3.97	0.00
2007 April	20	37.46 2007-04-26	35.87 2007-04-02	35.87 2007-04-02	36.95 2007-04-30	3.01	4.43	0.00
2007 March	22	36.05 2007-03-23	34.39 2007-03-05	35.34 2007-03-01	35.73 2007-03-30	1.10	2.01	-2.69
2007 February	19	36.62 2007-02-21	35.36 2007-02-27	35.66 2007-02-01	35.49 2007-02-28	-0.48	2.69	-0.84
2007 January	20	35.43 2007-01-31	34.34 2007-01-05	34.60 2007-01-03	35.43 2007-01-31	2.40	2.40	-0.75
2006 December	20	37.23 2006-12-14	34.49 2006-12-22	36.68 2006-12-01	34.55 2006-12-29	-5.81	1.50	-5.97
2006 November	21	36.87 2006-11-22	35.35 2006-11-02	35.36 2006-11-01	36.78 2006-11-30	4.02	4.27	-0.03
2006 October	22	36.06 2006-10-26	34.56 2006-10-03	34.59 2006-10-02	35.71 2006-10-31	3.24	4.25	-0.09
2006 September	20	34.89 2006-09-26	33.69 2006-09-07	34.19 2006-09-01	34.75 2006-09-29	1.64	2.05	-1.46
2006 August	23	34.55 2006-08-16	33.37 2006-08-09	33.43 2006-08-01	34.05 2006-08-31	1.85	3.35	-0.18
2006 July	20	34.68 2006-07-03	32.68 2006-07-21	34.68 2006-07-03	33.67 2006-07-31	-2.91	0.00	-5.77
2006 June	22	35.00 2006-06-02	32.70 2006-06-13	34.92 2006-06-01	34.51 2006-06-30	-1.17	0.23	-6.36
2006 May	22	36.17 2006-05-08	33.79 2006-05-24	35.53 2006-05-01	34.46 2006-05-31	-3.01	1.80	-4.90
2006 April	19	36.11 2006-04-20	35.05 2006-04-11	35.50 2006-04-03	35.69 2006-04-28	0.54	1.72	-1.27
2006 March	23	35.63 2006-03-29	34.34 2006-03-09	35.01 2006-03-01	35.52 2006-03-31	1.46	1.77	-1.91
2006 February	19	34.86 2006-02-27	34.03 2006-02-13	34.62 2006-02-01	34.63 2006-02-28	0.03	0.69	-1.70
2006 January	20	34.56 2006-01-31	33.29 2006-01-03	33.29 2006-01-03	34.56 2006-01-31	3.81	3.81	0.00
2005 December	21	36.21 2005-12-14	32.87 2005-12-30	35.83 2005-12-01	32.87 2005-12-30	-8.26	1.06	-8.26
2005 November	21	35.72 2005-11-25	33.77 2005-11-01	33.77 2005-11-01	35.35 2005-11-30	4.68	5.77	0.00
2005 October	21	34.97 2005-10-03	32.85 2005-10-27	34.97 2005-10-03	33.83 2005-10-31	-3.26	0.00	-6.06
2005 September	21	35.08 2005-09-09	33.90 2005-09-21	34.62 2005-09-01	34.82 2005-09-30	0.58	1.33	-2.08
2005 August	23	36.11 2005-08-02	34.16 2005-08-30	35.91 2005-08-01	34.65 2005-08-31	-3.51	0.56	-4.87
2005 July	20	35.97 2005-07-28	34.70 2005-07-01	34.70 2005-07-01	35.83 2005-07-29	3.26	3.66	0.00
2005 June	22	34.82 2005-06-22	33.97 2005-06-08	34.10 2005-06-01	34.53 2005-06-30	1.26	2.11	-0.38
2005 May	21	33.88 2005-05-27	32.35 2005-05-13	32.49 2005-05-02	33.86 2005-05-31	4.22	4.28	-0.43
2005 April	21	33.82 2005-04-07	32.14 2005-04-28	33.35 2005-04-01	32.33 2005-04-29	-3.06	1.41	-3.63
2005 March	22	34.47 2005-03-07	32.96 2005-03-29	33.90 2005-03-01	33.49 2005-03-31	-1.21	1.68	-2.77
2005 February	19	33.83 2005-02-25	33.01 2005-02-22	33.03 2005-02-01	33.66 2005-02-28	1.91	2.42	-0.06
2005 January	20	32.82 2005-01-03	32.00 2005-01-24	32.82 2005-01-03	32.78 2005-01-31	-0.12	0.00	-2.50
2004 December	22	36.56 2004-12-15	32.71 2004-12-20	36.20 2004-12-01	33.30 2004-12-31	-8.01	0.99	-9.64
2004 November	21	35.91 2004-11-26	33.93 2004-11-01	33.93 2004-11-01	35.78 2004-11-30	5.45	5.84	0.00
2004 October	21	33.97 2004-10-29	32.87 2004-10-14	33.55 2004-10-01	33.97 2004-10-29	1.25	1.25	-2.03
2004 September	21	33.27 2004-09-21	32.27 2004-09-01	32.27 2004-09-01	33.11 2004-09-30	2.60	3.10	0.00
2004 August	22	32.26 2004-08-02	30.77 2004-08-13	32.26 2004-08-02	32.08 2004-08-31	-0.56	0.00	-4.62
2004 July	21	33.43 2004-07-01	31.37 2004-07-26	33.43 2004-07-01	32.16 2004-07-30	-3.80	0.00	-6.16
2004 June	21	33.76 2004-06-25	32.75 2004-06-03	33.01 2004-06-01	33.72 2004-06-30	2.15	2.27	-0.79
2004 May	20	32.98 2004-05-28	31.38 2004-05-17	32.68 2004-05-03	32.98 2004-05-28	0.92	0.92	-3.98
2004 April	21	33.94 2004-04-05	32.35 2004-04-30	33.40 2004-04-01	32.35 2004-04-30	-3.14	1.62	-3.14
2004 March	23	33.71 2004-03-05	31.94 2004-03-24	33.45 2004-03-01	33.10 2004-03-31	-1.05	0.78	-4.51
2004 February	19	32.99 2004-02-18	31.78 2004-02-05	32.08 2004-02-02	32.96 2004-02-27	2.74	2.84	-0.94
2004 January	20	32.63 2004-01-26	31.12 2004-01-02	31.12 2004-01-02	32.01 2004-01-30	2.86	4.85	0.00
2003 December	22	31.86 2003-12-01	30.67 2003-12-19	31.86 2003-12-01	31.18 2003-12-31	-2.13	0.00	-3.74
2003 November	19	31.44 2003-11-28	30.40 2003-11-20	31.01 2003-11-03	31.44 2003-11-28	1.39	1.39	-1.97
2003 October	23	30.70 2003-10-31	29.30 2003-10-01	29.30 2003-10-01	30.70 2003-10-31	4.78	4.78	0.00
2003 September	21	29.77 2003-09-19	28.71 2003-09-26	29.56 2003-09-02	28.80 2003-09-30	-2.57	0.71	-2.88
2003 August	21	29.28 2003-08-29	27.63 2003-08-06	28.17 2003-08-01	29.28 2003-08-29	3.94	3.94	-1.92
2003 July	22	28.69 2003-07-14	27.81 2003-07-01	27.81 2003-07-01	28.40 2003-07-31	2.12	3.16	0.00
2003 June	21	28.32 2003-06-17	27.46 2003-06-03	27.48 2003-06-02	27.65 2003-06-30	0.62	3.06	-0.07
2003 May	21	27.42 2003-05-30	25.47 2003-05-01	25.47 2003-05-01	27.42 2003-05-30	7.66	7.66	0.00
2003 April	21	25.48 2003-04-30	24.16 2003-04-01	24.16 2003-04-01	25.48 2003-04-30	5.46	5.46	0.00
2003 March	21	24.74 2003-03-21	22.67 2003-03-12	23.50 2003-03-03	24.01 2003-03-31	2.17	5.28	-3.53
2003 February	19	24.06 2003-02-03	22.91 2003-02-13	24.06 2003-02-03	23.61 2003-02-28	-1.87	0.00	-4.78
2003 January	21	25.41 2003-01-06	23.67 2003-01-27	25.06 2003-01-02	24.05 2003-01-31	-4.03	1.40	-5.55
2002 December	21	26.18 2002-12-02	24.30 2002-12-27	26.18 2002-12-02	24.39 2002-12-31	-6.84	0.00	-7.18
2002 November	20	26.25 2002-11-29	24.59 2002-11-11	25.49 2002-11-01	26.25 2002-11-29	2.98	2.98	-3.53
2002 October	23	25.52 2002-10-21	22.22 2002-10-09	24.33 2002-10-01	25.09 2002-10-31	3.12	4.89	-8.67
2002 September	20	25.72 2002-09-10	23.61 2002-09-24	24.90 2002-09-03	23.87 2002-09-30	-4.14	3.29	-5.18
2002 August	22	26.67 2002-08-22	23.62 2002-08-05	24.86 2002-08-01	25.64 2002-08-30	3.14	7.28	-4.99
2002 July	22	27.20 2002-07-05	22.66 2002-07-23	27.04 2002-07-01	25.41 2002-07-31	-6.03	0.59	-16.20
2002 June	20	29.22 2002-06-05	27.34 2002-06-26	29.20 2002-06-03	27.63 2002-06-28	-5.38	0.07	-6.37
2002 May	22	30.39 2002-05-17	29.32 2002-05-07	30.09 2002-05-01	29.71 2002-05-31	-1.26	1.00	-2.56
2002 April	22	30.42 2002-04-19	29.36 2002-04-03	30.00 2002-04-01	29.95 2002-04-30	-0.17	1.40	-2.13
2002 March	20	30.23 2002-03-19	28.89 2002-03-01	28.89 2002-03-01	29.99 2002-03-28	3.81	4.64	0.00
2002 February	19	28.75 2002-02-01	27.65 2002-02-07	28.75 2002-02-01	28.40 2002-02-28	-1.22	0.00	-3.83
2002 January	21	29.64 2002-01-04	28.40 2002-01-29	29.34 2002-01-02	28.94 2002-01-31	-1.36	1.02	-3.20
2001 December	20	29.75 2001-12-28	27.70 2001-12-03	27.70 2001-12-03	29.51 2001-12-31	6.53	7.40	0.00
2001 November	21	27.97 2001-11-27	26.54 2001-11-01	26.54 2001-11-01	27.86 2001-11-30	4.97	5.39	0.00
2001 October	23	27.01 2001-10-26	24.97 2001-10-01	24.97 2001-10-01	26.17 2001-10-31	4.81	8.17	0.00
2001 September	15	28.51 2001-09-04	23.86 2001-09-21	28.51 2001-09-04	25.32 2001-09-28	-11.19	0.00	-16.31
2001 August	23	29.40 2001-08-03	28.35 2001-08-30	29.37 2001-08-01	28.53 2001-08-31	-2.86	0.10	-3.47
2001 July	21	29.82 2001-07-02	28.50 2001-07-24	29.82 2001-07-02	29.46 2001-07-31	-1.21	0.00	-4.43
2001 June	21	31.10 2001-06-05	29.34 2001-06-26	30.47 2001-06-01	29.95 2001-06-29	-1.71	2.07	-3.71
2001 May	22	31.15 2001-05-22	29.26 2001-05-03	29.75 2001-05-01	30.22 2001-05-31	1.58	4.71	-1.65
2001 April	20	29.66 2001-04-30	25.94 2001-04-04	26.69 2001-04-02	29.66 2001-04-30	11.13	11.13	-2.81
2001 March	22	30.30 2001-03-07	26.45 2001-03-22	29.52 2001-03-01	27.40 2001-03-30	-7.18	2.64	-10.40
2001 February	19	31.24 2001-02-15	29.50 2001-02-23	31.03 2001-02-01	29.61 2001-02-28	-4.58	0.68	-4.93
2001 January	21	31.33 2001-01-31	28.81 2001-01-09	29.54 2001-01-02	31.33 2001-01-31	6.06	6.06	-2.47
2000 December	20	38.69 2000-12-11	28.98 2000-12-20	35.67 2000-12-01	30.94 2000-12-29	-13.26	8.47	-18.76
2000 November	21	38.05 2000-11-06	34.81 2000-11-30	37.59 2000-11-01	34.81 2000-11-30	-7.40	1.22	-7.40
2000 October	22	37.92 2000-10-02	34.70 2000-10-12	37.92 2000-10-02	37.85 2000-10-31	-0.18	0.00	-8.49
2000 September	20	39.21 2000-09-01	37.14 2000-09-18	39.21 2000-09-01	38.16 2000-09-29	-2.68	0.00	-5.28
2000 August	23	39.02 2000-08-31	35.15 2000-08-01	35.15 2000-08-01	39.02 2000-08-31	11.01	11.01	0.00
2000 July	20	36.99 2000-07-14	34.71 2000-07-28	35.71 2000-07-03	35.11 2000-07-31	-1.68	3.58	-2.80
2000 June	22	36.26 2000-06-20	35.11 2000-06-27	35.16 2000-06-01	35.22 2000-06-30	0.17	3.13	-0.14
2000 May	22	36.14 2000-05-01	33.25 2000-05-26	36.14 2000-05-01	34.29 2000-05-31	-5.12	0.00	-8.00
2000 April	19	36.60 2000-04-07	32.29 2000-04-14	34.98 2000-04-03	35.79 2000-04-28	2.32	4.63	-7.69
2000 March	23	36.34 2000-03-24	33.47 2000-03-14	34.55 2000-03-01	36.17 2000-03-31	4.69	5.18	-3.13
2000 February	20	33.79 2000-02-29	31.88 2000-02-22	31.93 2000-02-01	33.79 2000-02-29	5.83	5.83	-0.16
2000 January	20	33.36 2000-01-20	31.16 2000-01-06	32.55 2000-01-03	31.59 2000-01-31	-2.95	2.49	-4.27
1999 December	22	41.12 1999-12-03	30.90 1999-12-20	39.76 1999-12-01	33.05 1999-12-31	-16.88	3.42	-22.28
1999 November	21	40.44 1999-11-19	37.62 1999-11-02	37.62 1999-11-01	39.53 1999-11-30	5.08	7.50	0.00
1999 October	21	37.75 1999-10-11	35.33 1999-10-18	36.04 1999-10-01	37.55 1999-10-29	4.19	4.74	-1.97
1999 September	21	37.34 1999-09-10	35.44 1999-09-24	36.20 1999-09-01	36.20 1999-09-30	0.00	3.15	-2.10
1999 August	22	36.45 1999-08-25	34.32 1999-08-10	36.05 1999-08-02	35.75 1999-08-31	-0.83	1.11	-4.80
1999 July	21	38.33 1999-07-16	36.00 1999-07-29	37.26 1999-07-01	36.35 1999-07-30	-2.44	2.87	-3.38
1999 June	22	37.25 1999-06-30	33.95 1999-06-15	34.06 1999-06-01	37.25 1999-06-30	9.37	9.37	-0.32
1999 May	20	35.68 1999-05-13	33.62 1999-05-25	34.90 1999-05-03	34.40 1999-05-28	-1.43	2.23	-3.67
1999 April	21	35.33 1999-04-27	32.59 1999-04-19	33.51 1999-04-01	34.77 1999-04-30	3.76	5.43	-2.75
1999 March	23	33.36 1999-03-31	31.24 1999-03-23	32.15 1999-03-01	33.36 1999-03-31	3.76	3.76	-2.83
1999 February	19	35.01 1999-02-01	31.92 1999-02-18	35.01 1999-02-01	32.07 1999-02-26	-8.40	0.00	-8.83
1999 January	19	34.88 1999-01-29	33.50 1999-01-14	33.70 1999-01-04	34.88 1999-01-29	3.50	3.50	-0.59
1998 December	22	34.32 1998-12-31	30.60 1998-12-14	31.60 1998-12-01	34.32 1998-12-31	8.61	8.61	-3.16
1998 November	20	31.95 1998-11-27	30.20 1998-11-03	30.42 1998-11-02	31.54 1998-11-30	3.68	5.03	-0.72
1998 October	22	29.63 1998-10-30	23.53 1998-10-08	26.97 1998-10-01	29.63 1998-10-30	9.86	9.86	-12.75
1998 September	21	30.13 1998-09-23	27.21 1998-09-04	27.57 1998-09-01	28.59 1998-09-30	3.70	9.29	-1.31
1998 August	21	32.91 1998-08-03	26.01 1998-08-31	32.91 1998-08-03	26.01 1998-08-31	-20.97	0.00	-20.97
1998 July	22	36.49 1998-07-16	33.38 1998-07-31	35.57 1998-07-01	33.38 1998-07-31	-6.16	2.59	-6.16
1998 June	22	35.55 1998-06-30	32.67 1998-06-15	33.40 1998-06-01	35.55 1998-06-30	6.44	6.44	-2.19
1998 May	20	36.26 1998-05-04	33.40 1998-05-27	36.26 1998-05-01	33.90 1998-05-29	-6.51	0.00	-7.89
1998 April	21	36.77 1998-04-21	34.70 1998-04-27	35.72 1998-04-01	36.27 1998-04-30	1.54	2.94	-2.86
1998 March	22	35.39 1998-03-31	33.23 1998-03-05	33.46 1998-03-02	35.39 1998-03-31	5.77	5.77	-0.69
1998 February	19	33.49 1998-02-27	30.84 1998-02-02	30.84 1998-02-02	33.49 1998-02-27	8.59	8.59	0.00
1998 January	20	30.35 1998-01-29	28.27 1998-01-12	30.14 1998-01-02	30.34 1998-01-30	0.66	0.70	-6.20
1997 December	22	33.04 1997-12-08	28.64 1997-12-24	32.40 1997-12-01	30.23 1997-12-31	-6.70	1.98	-11.60
1997 November	19	33.62 1997-11-05	31.22 1997-11-12	33.06 1997-11-03	32.10 1997-11-28	-2.90	1.69	-5.57
1997 October	23	34.90 1997-10-13	31.32 1997-10-27	33.88 1997-10-01	32.39 1997-10-31	-4.40	3.01	-7.56
1997 September	21	33.80 1997-09-30	32.08 1997-09-02	32.08 1997-09-02	33.80 1997-09-30	5.36	5.36	0.00
1997 August	21	32.70 1997-08-06	30.82 1997-08-18	32.10 1997-08-01	31.61 1997-08-29	-1.53	1.87	-3.99
1997 July	22	32.43 1997-07-16	30.43 1997-07-01	30.43 1997-07-01	32.26 1997-07-31	6.01	6.57	0.00
1997 June	21	30.40 1997-06-30	29.18 1997-06-11	29.39 1997-06-02	30.40 1997-06-30	3.44	3.44	-0.71
1997 May	21	29.02 1997-05-28	26.28 1997-05-01	26.28 1997-05-01	28.99 1997-05-30	10.31	10.43	0.00
1997 April	22	26.87 1997-04-08	24.75 1997-04-25	25.78 1997-04-01	25.99 1997-04-30	0.81	4.23	-4.00
1997 March	20	28.73 1997-03-07	25.85 1997-03-31	28.14 1997-03-03	25.85 1997-03-31	-8.14	2.10	-8.14
1997 February	19	29.38 1997-02-13	28.08 1997-02-27	29.23 1997-02-03	28.11 1997-02-28	-3.83	0.51	-3.93
1997 January	22	29.87 1997-01-22	28.56 1997-01-07	28.58 1997-01-02	29.34 1997-01-31	2.66	4.51	-0.07
1996 December	1	28.58 1996-12-31	28.58 1996-12-31	28.58 1996-12-31	28.58 1996-12-31	0.00	0.00	0.00

VSNGX best and worst after-hours sessions

This section shows best and worst after-hours sessions of VSNGX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-01	0.11

Position	Date	Percentage
1	2023-01-03	2.11
2	2023-01-10	2.08
3	2023-01-31	1.75
4	2023-01-25	1.36
5	2023-01-23	1.30
6	2023-02-01	0.11
7	2023-01-24	-0.26
8	2023-01-30	-1.10

Position	Date	Percentage
1	2020-03-23	10.83
2	2020-04-03	8.16
3	2020-03-12	7.39
4	2020-03-25	5.68
5	2022-11-10	5.47
6	2020-03-16	5.44
7	2018-12-24	4.75
8	2020-03-09	4.58
9	2020-06-05	4.35
10	2020-04-07	4.28
11	2020-05-15	4.25
12	2022-06-23	4.18
13	2022-10-17	3.96
14	2022-03-16	3.74
15	2020-04-16	3.72
16	2020-03-03	3.71
17	2020-02-28	3.47
18	2022-10-04	3.44
19	2019-01-03	3.23
20	2022-01-27	3.14
21	2020-04-28	3.07
22	2020-04-24	2.97
23	2022-02-24	2.87
24	2022-07-19	2.82
25	2020-04-13	2.78
26	2022-04-19	2.71
27	2022-10-03	2.61
28	2020-03-27	2.59
29	2022-05-24	2.54
30	2020-04-08	2.52
31	2022-10-25	2.51
32	2022-11-30	2.50
33	2020-03-24	2.47
34	2022-09-28	2.45
35	2020-06-02	2.42
36	2020-05-22	2.41
37	2022-08-10	2.40
38	2020-11-04	2.38
39	2022-03-08	2.38
40	2018-03-23	2.36
41	2020-05-07	2.36
42	2019-06-03	2.35
43	2022-05-17	2.33
44	2022-09-07	2.32
45	2021-01-05	2.29
46	2018-11-27	2.25
47	2022-03-01	2.22
48	2020-11-02	2.18
49	2022-07-27	2.17
50	2022-10-13	2.16
51	2020-04-21	2.15
52	2022-10-21	2.15
53	2018-10-15	2.12
54	2023-01-03	2.11
55	2020-09-11	2.10
56	2023-01-10	2.08
57	2019-08-07	2.08
58	2020-10-02	2.07
59	2022-02-14	2.06
60	2020-07-28	2.03
61	2018-10-29	2.00
62	2020-03-18	1.98
63	2020-09-25	1.98
64	2021-01-06	1.97
65	2022-07-15	1.97
66	2020-07-14	1.96
67	2020-06-15	1.95
68	2020-05-26	1.88
69	2022-10-28	1.87
70	2020-10-30	1.79
71	2020-10-06	1.79
72	2023-01-31	1.75
73	2020-11-09	1.73
74	2018-11-23	1.72
75	2022-03-29	1.72
76	2020-02-03	1.69
77	2020-09-24	1.69
78	2022-04-27	1.67
79	2020-06-12	1.66
80	2022-06-06	1.65
81	2022-06-21	1.65
82	2020-12-14	1.65
83	2022-03-15	1.63
84	2020-05-06	1.61
85	2019-01-04	1.60
86	2022-02-23	1.59
87	2018-11-06	1.59
88	2022-09-09	1.58
89	2020-11-12	1.58
90	2020-05-19	1.57
91	2020-07-13	1.57
92	2018-04-09	1.57
93	2018-10-31	1.56
94	2022-07-28	1.55
95	2019-01-17	1.55
96	2022-08-12	1.54
97	2020-11-13	1.53
98	2019-08-15	1.52
99	2022-07-07	1.51
100	2022-08-25	1.50

Position	Date	Percentage
1	2020-03-23	10.83
2	2020-04-03	8.16
3	2020-03-12	7.39
4	2020-03-25	5.68
5	2022-11-10	5.47
6	2020-03-16	5.44
7	2018-12-24	4.75
8	2020-03-09	4.58
9	2020-06-05	4.35
10	2020-04-07	4.28
11	2020-05-15	4.25
12	2022-06-23	4.18
13	2022-10-17	3.96
14	2022-03-16	3.74
15	2020-04-16	3.72
16	2020-03-03	3.71
17	2020-02-28	3.47
18	2022-10-04	3.44
19	2019-01-03	3.23
20	2022-01-27	3.14
21	2020-04-28	3.07
22	2020-04-24	2.97
23	2015-08-25	2.93
24	2022-02-24	2.87
25	2022-07-19	2.82
26	2020-04-13	2.78
27	2016-01-28	2.77
28	2022-04-19	2.71
29	2022-10-03	2.61
30	2020-03-27	2.59
31	2016-02-29	2.55
32	2022-05-24	2.54
33	2020-04-08	2.52
34	2014-10-20	2.52
35	2022-10-25	2.51
36	2022-11-30	2.50
37	2015-09-04	2.50
38	2020-03-24	2.47
39	2022-09-28	2.45
40	2020-06-02	2.42
41	2020-05-22	2.41
42	2022-08-10	2.40
43	2022-03-08	2.38
44	2020-11-04	2.38
45	2020-05-07	2.36
46	2018-03-23	2.36
47	2014-12-16	2.36
48	2019-06-03	2.35
49	2022-05-17	2.33
50	2022-09-07	2.32
51	2021-01-05	2.29
52	2018-11-27	2.25
53	2015-08-26	2.24
54	2022-03-01	2.22
55	2013-10-09	2.22
56	2016-11-04	2.20
57	2016-03-10	2.18
58	2020-11-02	2.18
59	2022-07-27	2.17
60	2022-10-13	2.16
61	2022-10-21	2.15
62	2020-04-21	2.15
63	2016-02-12	2.13
64	2018-10-15	2.12
65	2016-02-11	2.12
66	2023-01-03	2.11
67	2016-02-16	2.11
68	2020-09-11	2.10
69	2023-01-10	2.08
70	2019-08-07	2.08
71	2020-10-02	2.07
72	2016-06-27	2.06
73	2022-02-14	2.06
74	2014-12-17	2.05
75	2020-07-28	2.03
76	2016-01-21	2.01
77	2018-10-29	2.00
78	2020-09-25	1.98
79	2020-03-18	1.98
80	2021-01-06	1.97
81	2022-07-15	1.97
82	2020-07-14	1.96
83	2020-06-15	1.95
84	2015-09-29	1.93
85	2015-01-07	1.90
86	2020-05-26	1.88
87	2013-07-31	1.87
88	2022-10-28	1.87
89	2020-10-30	1.79
90	2020-10-06	1.79
91	2016-07-07	1.78
92	2023-01-31	1.75
93	2020-11-09	1.73
94	2022-03-29	1.72
95	2018-11-23	1.72
96	2016-01-25	1.70
97	2020-02-03	1.69
98	2020-09-24	1.69
99	2014-02-05	1.69
100	2015-11-17	1.68

Position	Date	Percentage
1	2008-10-10	11.06
2	2020-03-23	10.83
3	2008-10-27	8.33
4	2020-04-03	8.16
5	2020-03-12	7.39
6	2008-11-12	7.39
7	2009-03-20	7.25
8	2008-11-21	7.06
9	2009-03-09	6.40
10	2008-11-20	6.03
11	1998-08-31	6.00
12	2008-12-15	5.71
13	2020-03-25	5.68
14	2011-08-08	5.64
15	2022-11-10	5.47
16	2020-03-16	5.44
17	2010-05-07	5.17
18	2011-08-10	5.12
19	2002-07-26	5.04
20	2008-11-25	4.96
21	2002-07-23	4.90
22	2000-03-16	4.82
23	1998-09-04	4.81
24	2018-12-24	4.75
25	2020-03-09	4.58
26	2008-09-18	4.56
27	2009-02-23	4.53
28	1998-10-14	4.43
29	2009-01-20	4.42
30	2011-11-29	4.40
31	2009-04-08	4.36
32	2020-06-05	4.35
33	2008-12-04	4.34
34	2001-04-04	4.32
35	2008-09-17	4.32
36	2008-10-17	4.31
37	2000-12-07	4.31
38	2020-04-07	4.28
39	2020-05-15	4.25
40	2022-06-23	4.18
41	2008-12-01	4.16
42	2009-03-11	4.16
43	1998-10-08	4.12
44	2022-10-17	3.96
45	1998-10-09	3.96
46	2011-08-22	3.94
47	2011-10-26	3.90
48	2008-12-05	3.88
49	2001-01-02	3.86
50	1999-04-20	3.84
51	2000-02-28	3.81
52	2008-09-29	3.81
53	2000-04-24	3.77
54	2022-03-16	3.74
55	2020-04-16	3.72
56	2009-04-01	3.72
57	2020-03-03	3.71
58	2010-05-26	3.68
59	2000-03-30	3.67
60	2008-03-17	3.67
61	1997-10-27	3.67
62	2002-10-09	3.65
63	2011-08-26	3.64
64	2000-04-17	3.61
65	2008-10-29	3.59
66	2000-05-26	3.58
67	2002-10-14	3.54
68	2011-10-07	3.54
69	2009-05-15	3.54
70	2009-03-16	3.50
71	2008-10-15	3.48
72	2020-02-28	3.47
73	1998-09-22	3.47
74	2022-10-04	3.44
75	2009-05-29	3.43
76	2008-03-31	3.43
77	2009-05-22	3.40
78	2008-03-10	3.36
79	2010-07-06	3.36
80	2009-05-01	3.35
81	2011-09-06	3.33
82	2009-01-27	3.29
83	2008-11-03	3.29
84	2000-12-04	3.28
85	2010-08-31	3.27
86	2002-07-03	3.26
87	1997-05-02	3.25
88	2019-01-03	3.23
89	2000-12-21	3.20
90	2010-06-09	3.19
91	2001-10-02	3.18
92	2022-01-27	3.14
93	2008-12-29	3.14
94	2002-10-10	3.13
95	2000-10-18	3.12
96	2011-10-03	3.11
97	2001-09-21	3.10
98	2011-11-25	3.08
99	2020-04-28	3.07
100	1997-05-01	3.04

Position	Date	Percentage
1	2023-02-01	0.11

Position	Date	Percentage
1	2023-01-30	-1.10
2	2023-01-24	-0.26
3	2023-02-01	0.11
4	2023-01-23	1.30
5	2023-01-25	1.36
6	2023-01-31	1.75
7	2023-01-10	2.08
8	2023-01-03	2.11

Position	Date	Percentage
1	2020-03-13	-13.27
2	2020-12-11	-10.83
3	2018-12-11	-9.67
4	2020-03-11	-9.49
5	2019-10-07	-9.00
6	2020-03-06	-7.76
7	2020-03-17	-7.31
8	2020-06-10	-6.20
9	2020-03-10	-5.39
10	2020-03-31	-4.97
11	2020-03-19	-4.78
12	2022-04-20	-4.50
13	2022-06-13	-4.24
14	2022-06-16	-3.89
15	2020-02-26	-3.77
16	2022-09-13	-3.61
17	2022-05-18	-3.61
18	2022-05-09	-3.49
19	2018-12-03	-3.40
20	2020-04-30	-3.38
21	2020-04-20	-3.31
22	2022-03-07	-3.28
23	2020-03-04	-3.25
24	2018-10-09	-3.20
25	2020-02-24	-3.18
26	2020-09-02	-3.18
27	2018-10-23	-3.16
28	2022-08-26	-3.11
29	2020-03-26	-3.04
30	2019-08-13	-3.04
31	2020-06-23	-3.01
32	2020-02-21	-2.98
33	2020-03-20	-2.98
34	2019-08-02	-2.91
35	2022-02-22	-2.88
36	2022-04-28	-2.81
37	2022-06-10	-2.80
38	2020-04-14	-2.77
39	2021-01-15	-2.76
40	2019-05-10	-2.69
41	2020-04-29	-2.67
42	2020-05-12	-2.63
43	2020-10-27	-2.58
44	2019-08-22	-2.55
45	2022-10-07	-2.52
46	2022-10-14	-2.50
47	2018-12-06	-2.43
48	2020-05-11	-2.43
49	2022-11-01	-2.42
50	2022-02-16	-2.41
51	2022-05-04	-2.37
52	2022-12-05	-2.34
53	2020-03-02	-2.30
54	2018-12-14	-2.29
55	2019-03-21	-2.27
56	2018-03-21	-2.27
57	2020-09-04	-2.26
58	2022-12-15	-2.25
59	2018-03-29	-2.24
60	2018-12-21	-2.23
61	2022-06-09	-2.22
62	2020-09-22	-2.15
63	2018-04-05	-2.15
64	2020-04-09	-2.06
65	2020-10-23	-2.05
66	2022-02-28	-2.05
67	2020-03-30	-2.04
68	2020-03-05	-2.03
69	2022-09-22	-2.03
70	2018-11-16	-2.02
71	2019-01-02	-2.01
72	2018-12-20	-1.99
73	2022-08-22	-1.98
74	2020-04-02	-1.98
75	2022-04-25	-1.98
76	2018-12-18	-1.96
77	2018-03-22	-1.91
78	2022-11-09	-1.90
79	2020-06-08	-1.86
80	2018-12-19	-1.86
81	2020-01-30	-1.81
82	2022-09-29	-1.80
83	2022-10-19	-1.80
84	2020-06-25	-1.79
85	2018-10-10	-1.76
86	2022-06-28	-1.73
87	2018-11-09	-1.70
88	2019-10-01	-1.69
89	2018-10-25	-1.69
90	2020-09-18	-1.68
91	2022-12-13	-1.67
92	2018-03-26	-1.67
93	2020-04-17	-1.67
94	2019-05-06	-1.67
95	2022-09-23	-1.64
96	2022-02-10	-1.62
97	2020-06-09	-1.61
98	2018-11-19	-1.58
99	2022-11-28	-1.58
100	2022-09-20	-1.56

Position	Date	Percentage
1	2020-03-13	-13.27
2	2020-12-11	-10.83
3	2018-12-11	-9.67
4	2020-03-11	-9.49
5	2019-10-07	-9.00
6	2013-12-11	-7.83
7	2020-03-06	-7.76
8	2020-03-17	-7.31
9	2015-12-10	-6.57
10	2020-06-10	-6.20
11	2014-12-11	-5.65
12	2017-12-12	-5.41
13	2020-03-10	-5.39
14	2020-03-31	-4.97
15	2020-03-19	-4.78
16	2022-04-20	-4.50
17	2022-06-13	-4.24
18	2016-06-23	-3.99
19	2016-12-13	-3.90
20	2022-06-16	-3.89
21	2015-08-21	-3.84
22	2020-02-26	-3.77
23	2022-09-13	-3.61
24	2022-05-18	-3.61
25	2022-05-09	-3.49
26	2018-02-07	-3.42
27	2018-12-03	-3.40
28	2020-04-30	-3.38
29	2018-02-02	-3.35
30	2020-04-20	-3.31
31	2022-03-07	-3.28
32	2020-03-04	-3.25
33	2018-10-09	-3.20
34	2020-09-02	-3.18
35	2020-02-24	-3.18
36	2018-10-23	-3.16
37	2022-08-26	-3.11
38	2016-01-12	-3.08
39	2015-09-25	-3.07
40	2019-08-13	-3.04
41	2020-03-26	-3.04
42	2020-06-23	-3.01
43	2020-03-20	-2.98
44	2016-02-04	-2.98
45	2020-02-21	-2.98
46	2016-02-05	-2.97
47	2019-08-02	-2.91
48	2022-02-22	-2.88
49	2013-04-12	-2.84
50	2022-04-28	-2.81
51	2022-06-10	-2.80
52	2020-04-14	-2.77
53	2015-08-31	-2.77
54	2021-01-15	-2.76
55	2019-05-10	-2.69
56	2016-06-24	-2.67
57	2020-04-29	-2.67
58	2014-04-09	-2.65
59	2020-05-12	-2.63
60	2014-01-31	-2.59
61	2020-10-27	-2.58
62	2019-08-22	-2.55
63	2015-08-20	-2.55
64	2016-09-08	-2.54
65	2015-08-19	-2.54
66	2022-10-07	-2.52
67	2022-10-14	-2.50
68	2013-06-19	-2.47
69	2020-05-11	-2.43
70	2018-12-06	-2.43
71	2022-11-01	-2.42
72	2014-01-23	-2.42
73	2022-02-16	-2.41
74	2022-05-04	-2.37
75	2022-12-05	-2.34
76	2016-02-01	-2.33
77	2020-03-02	-2.30
78	2018-12-14	-2.29
79	2019-03-21	-2.27
80	2016-01-06	-2.27
81	2018-03-21	-2.27
82	2014-10-08	-2.27
83	2020-09-04	-2.26
84	2022-12-15	-2.25
85	2018-03-29	-2.24
86	2018-12-21	-2.23
87	2022-06-09	-2.22
88	2020-09-22	-2.15
89	2018-04-05	-2.15
90	2015-06-26	-2.09
91	2020-04-09	-2.06
92	2022-02-28	-2.05
93	2020-10-23	-2.05
94	2020-03-30	-2.04
95	2017-05-16	-2.04
96	2020-03-05	-2.03
97	2022-09-22	-2.03
98	2014-10-09	-2.02
99	2018-11-16	-2.02
100	2014-10-10	-2.01

Position	Date	Percentage
1	1999-12-17	-22.38
2	2000-12-19	-20.99
3	2007-12-14	-18.79
4	2020-03-13	-13.27
5	2020-12-11	-10.83
6	2004-12-16	-10.15
7	2008-11-28	-9.84
8	2018-12-11	-9.67
9	2020-03-11	-9.49
10	2008-10-14	-9.37
11	2019-10-07	-9.00
12	2008-12-17	-8.49
13	2005-12-14	-7.95
14	2013-12-11	-7.83
15	2011-08-05	-7.79
16	2020-03-06	-7.76
17	2008-10-08	-7.61
18	2008-09-26	-7.43
19	2020-03-17	-7.31
20	2008-11-19	-7.13
21	1997-10-24	-7.12
22	1998-08-28	-7.11
23	1997-12-19	-6.93
24	2008-11-18	-6.93
25	2015-12-10	-6.57
26	2008-10-21	-6.46
27	2000-04-13	-6.43
28	2020-06-10	-6.20
29	2006-12-14	-5.94
30	2011-08-03	-5.84
31	2008-10-01	-5.76
32	1998-09-30	-5.67
33	2014-12-11	-5.65
34	2002-07-19	-5.57
35	2017-12-12	-5.41
36	2020-03-10	-5.39
37	2001-09-10	-5.37
38	2011-08-17	-5.36
39	2008-11-05	-5.36
40	2009-01-16	-5.24
41	2008-10-06	-5.04
42	2008-11-13	-5.02
43	2008-11-11	-5.01
44	2020-03-31	-4.97
45	2009-02-27	-4.86
46	2020-03-19	-4.78
47	1998-10-02	-4.72
48	2008-09-19	-4.68
49	1998-10-06	-4.68
50	2008-09-16	-4.61
51	1998-08-26	-4.56
52	2000-12-29	-4.52
53	2022-04-20	-4.50
54	2008-11-04	-4.49
55	2009-04-17	-4.48
56	2009-03-04	-4.40
57	2009-02-09	-4.25
58	2022-06-13	-4.24
59	2008-09-12	-4.17
60	2010-05-05	-4.12
61	2009-02-20	-4.10
62	2008-10-24	-4.08
63	2008-10-03	-4.02
64	2009-02-13	-4.01
65	2011-11-08	-3.99
66	2016-06-23	-3.99
67	2000-01-03	-3.99
68	2010-06-03	-3.95
69	2016-12-13	-3.90
70	2022-06-16	-3.89
71	2010-05-19	-3.88
72	2015-08-21	-3.84
73	2011-09-30	-3.82
74	2020-02-26	-3.77
75	2011-08-09	-3.75
76	2000-02-17	-3.74
77	2008-12-10	-3.74
78	2008-09-08	-3.72
79	2022-09-13	-3.61
80	2022-05-18	-3.61
81	2009-05-12	-3.58
82	1998-01-08	-3.56
83	1999-03-22	-3.55
84	2010-06-28	-3.54
85	2009-01-13	-3.53
86	2008-12-03	-3.51
87	2022-05-09	-3.49
88	1998-08-03	-3.46
89	2009-03-27	-3.44
90	2018-02-07	-3.42
91	1997-03-27	-3.40
92	2018-12-03	-3.40
93	2020-04-30	-3.38
94	2009-06-19	-3.37
95	2018-02-02	-3.35
96	2020-04-20	-3.31
97	2000-03-31	-3.29
98	2022-03-07	-3.28
99	2020-03-04	-3.25
100	2018-10-09	-3.20