VSL stock analysis of September 27, 2019

Volshares Large Cap

  • VSL IPO: 2018-02-23
  • 35.47 (+1.00%)
  • 1M market cap
  • 1,099 trading days in total
  • VSL Latest trading day: 2022-07-28
  • NYSE Arca
29.12 close price
402 trading day
Previous trading day
2019-09-26

VSL stock Buy and Hold Potential More info

INVESTMENT at 2019-09-27 open
VSL open price was $29.12
1,000.00
Click to edit
HOLDING TIME
697 trading days
or
2 years 305 days
TODAY'S WORTH — including dividends (5)
As of 2022-07-28 close price ($35.47)
1,280.01
Click to edit
ROI: +28.00% (1.28x) – ANNU: +9.10% (1.09x)

September 27th, 2019 in VSL timeline More insights

402nd
trading day out of 1099
in entire VSL history
 
36.58%
Progress:
402 1099
697
trading days after
(until the latest trading day)
Latest trading day: 2022-07-28
1751
days ago
or
4 years 291 days
Friday
39th week in 2019
187th
trading day in 2019
19th
in 2019 September

VSL Dividends by September 27, 2019More information

Previous ex-div 2019-09-17
Per share: 0.10
Frequency: quaterly
Days gap: 98
Yield: 0.32%
1.21%
Yearly yield
2019-09-27
was not a dividend date.
Ex-divs before: 7
Ex-divs after: 5
Next ex-div 2019-12-30
Per share: 0.54
Frequency: quaterly
Days gap: 104
Yield: 1.72%
6.05%
Yearly yield

VSL Stock Splits by September 27, 2019

We don't have any infomation about VSL stock splits.
It seems that VSL has not have any stock splits in it's entire history.

VSL Stock Price Ranges on September 27, 2019More insights

5D
0%
Price range 5D
Time period:
2019-09-23 to 2019-09-27
VSL close price: 29.12
Min: 29.12   Max: 29.63
+1.75%
Uptrend potential 5D
If you buy at VSL close price of 29.12 and sell it when it reaches previous max of 29.63
Time period:
2019-09-23 to 2019-09-27
0%
Downtrend potential 5D
If you buy at VSL close price of 29.12 and sell it when it reaches previous min of 29.12
Time period:
2019-09-23 to 2019-09-27
1M
66%
Price range 1M
Time period:
2019-08-27 to 2019-09-27
VSL close price: 29.12
Min: 28.14   Max: 29.63
+1.75%
Uptrend potential 1M
If you buy at VSL close price of 29.12 and sell it when it reaches previous max of 29.63
Time period:
2019-08-27 to 2019-09-27
-3.37%
Downtrend potential 1M
If you buy at VSL close price of 29.12 and sell it when it reaches previous min of 28.14
Time period:
2019-08-27 to 2019-09-27
3M
81%
Price range 3M
Time period:
2019-06-27 to 2019-09-27
VSL close price: 29.12
Min: 26.95   Max: 29.63
+1.75%
Uptrend potential 3M
If you buy at VSL close price of 29.12 and sell it when it reaches previous max of 29.63
Time period:
2019-06-27 to 2019-09-27
-7.45%
Downtrend potential 3M
If you buy at VSL close price of 29.12 and sell it when it reaches previous min of 26.95
Time period:
2019-06-27 to 2019-09-27
6M
22%
Price range 6M
Time period:
2019-03-27 to 2019-09-27
VSL close price: 29.12
Min: 26.95   Max: 36.95
+26.89%
Uptrend potential 6M
If you buy at VSL close price of 29.12 and sell it when it reaches previous max of 36.95
Time period:
2019-03-27 to 2019-09-27
-7.45%
Downtrend potential 6M
If you buy at VSL close price of 29.12 and sell it when it reaches previous min of 26.95
Time period:
2019-03-27 to 2019-09-27
1Y
48%
Price range 1Y
Time period:
2018-09-27 to 2019-09-27
VSL close price: 29.12
Min: 21.96   Max: 36.95
+26.89%
Uptrend potential 1Y
If you buy at VSL close price of 29.12 and sell it when it reaches previous max of 36.95
Time period:
2018-09-27 to 2019-09-27
-24.59%
Downtrend potential 1Y
If you buy at VSL close price of 29.12 and sell it when it reaches previous min of 21.96
Time period:
2018-09-27 to 2019-09-27
Important dates of VSL stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2019-09-30

Pre-market

2019-09-26 close ⇢ 2019-09-27 open
-0.78%
  • #3 worst pre-market of 2019 September
  • #22 worst pre-market of 2019
  • 2019-09-26 closed at 29.35
  • 2019-09-27 opened at 29.12

Intraday

0.00%
  • opened at 29.12 ⇢ closed at 29.12
  • highest at 29.12 ⇢
    0.00%
  • lowest at 29.12 ⇢
    0.00%
  • close-to-close ⇢
    -0.78%

Post-market

2019-09-27 close ⇢ 2019-09-30 open
+0.72%
  • #3 best post-market of 2019 September
  • #45 best post-market of 2019
  • 2019-09-27 closed at 29.12
  • 2019-09-30 opened at 29.33

VSL investment calculator

This calculator shows the potential of VSL stock.
Just pick a start date, end date and click Calculate.
Ticker:
VSL
Date start:
Date end:
Duration:
2 years 305 days
Trading days:
697
BUY
Your initial investment on 2019-09-27 open
1,000.00
Shares bought: 34.34
Stock price: 29.12
SELL
Value on 2022-07-28 close
1,280.01
Dividends (5)
4.84%
+61.95
Stock growth
95.16%
+218.06
NET: +280.01
Total ROI: +28.00% (1.28x)
Annualised: +9.10% (1.09x)
Dividends ROI: +6.20% (1.06x)
Dividend Yield: +2.14% (1.02x)
Stock price: 35.47
Duration: 2 years 305 days
Trading days: 697
 
HIGHEST VALUE
Value on 2021-06-01
1,630.29
Dividends (5)
3.80%
+61.95
Stock growth
96.20%
+568.34
NET: +630.29
Total ROI: +63.03% (1.63x)
Annualised: +33.78% (1.34x)
Dividends ROI: +6.20% (1.06x)
Dividend Yield: 0.00% (1.00x)
Stock price: 45.67
Duration: 1 year 248 days
Trading days: 404
LOWEST VALUE
Value on 2020-03-18
612.09
Dividends (1)
3.05%
+18.68
Stock growth
96.95%
-406.59
NET: -387.91
Max drawdown: -38.79% (0.61x)
Annualised: -64.50% (0.35x)
Dividends ROI: +1.87% (1.02x)
Dividend Yield: 0.00% (1.00x)
Stock price: 17.28
Duration: 173 days
Trading days: 118
SELL
Value on 2022-07-28 close
1,218.06
NET: +218.06
ROI: +21.81% (1.22x)
Annualised: +7.20% (1.07x)
Stock price: 35.47
Duration: 2 years 305 days
Trading days: 697
 
HIGHEST VALUE
Value on 2021-06-01
1,568.34
NET: +568.34
ROI: +56.83% (1.57x)
Annualised: +30.73% (1.31x)
Stock price: 45.67
Duration: 1 year 248 days
Trading days: 404
LOWEST VALUE
Value on 2020-03-18
593.41
NET: -406.59
Max drawdown: -40.66% (0.59x)
Annualised: -66.75% (0.33x)
Stock price: 17.28
Duration: 173 days
Trading days: 118

VSL stock timeline

  • September 27, 2019 was 402nd VSL trading day out of 1099.
    • If we count from the first VSL trading day ( 2018-02-23 ) to the last one ( 2022-07-28 ), September 27, 2019 is at 36.58% of entire VSL stock history.
    • It means that there are at least 697 VSL trading days after September 27, 2019.
  • 2019-09-27 was 4 years 291 days OR 1751 days ago.
  • September 27, 2019 was Friday of 39th week in 2019.
  • 2019-09-27 was 187th trading day in 2019  ⬤  19th trading day in 2019 September.

VSL Dividends

  • Our database shows that September 27, 2019 was NOT involved in VSL dividends.
  • Dividends for VSL stock was paid 12 times:
    • 7 times before September 27, 2019
    • 5 times after September 27, 2019
  • The last ex-dividend date of VSL was on 2020-12-29 (Yearly Yield: 10.42%)
In the table below, you can see previous and next ex-dividend dates of VSL:
  • Dividends before 2019-09-27 (7)
  • Divdiends after 2019-09-27 (5)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.091.41 79   0.36
2019-09-170.095001.21quaterly98---0.32
2019-06-110.066000.94quaterly91---0.23
2019-03-120.057001.04quaterly74---0.21
2018-12-280.125002.04quaterly101---0.56
2018-09-180.165002.38quaterly98---0.64
2018-06-120.087001.37quaterly91---0.34
2018-03-130.057000.91quaterly0---0.23
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.364.02 93.8   1.08
2019-12-300.544006.05quaterly104---1.72
2020-03-240.094001.94quaterly85---0.45
2020-06-230.054000.70quaterly91---0.17
2020-09-220.083001.01quaterly91---0.25
2020-12-291.0290010.42quaterly98---2.80

VSL stock splits

We have no data that VSL has any stock splits in it's entire history.

VSL Price Ranges

This section shows the current VSL stock close price (29.12) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-09-23 ⇢ 2019-09-27
Lowest value
29.12
2019-09-27
Highest value
29.63
2019-09-24
0%
5 Days
Downtrend potential
If you buy VSL stock at current close price of 29.12 and sell it when it reaches 5 Days lowest value of 29.12, your loss would be 0%
0%
5 Days
Current progress
The current VSL stock close price of 29.12 is at 0% of 5 Days range
+1.75%
5 Days
Uptrend potential
If you buy VSL stock at current close price of 29.12 and sell it when it reaches 5 Days highest value of 29.63, your profit would be +1.75%
Current value
29.12
2019-09-27

1 Month

23 trading days
2019-08-27 ⇢ 2019-09-27
Lowest value
28.14
2019-08-27
Highest value
29.63
2019-09-24
-3.37%
1 Month
Downtrend potential
If you buy VSL stock at current close price of 29.12 and sell it when it reaches 1 Month lowest value of 28.14, your loss would be -3.37%
65.77%
1 Month
Current progress
The current VSL stock close price of 29.12 is at 65.77% of 1 Month range
+1.75%
1 Month
Uptrend potential
If you buy VSL stock at current close price of 29.12 and sell it when it reaches 1 Month highest value of 29.63, your profit would be +1.75%
Current value
29.12
2019-09-27

3 Months

65 trading days
2019-06-27 ⇢ 2019-09-27
Lowest value
26.95
2019-08-26
Highest value
29.63
2019-09-24
-7.45%
3 Months
Downtrend potential
If you buy VSL stock at current close price of 29.12 and sell it when it reaches 3 Months lowest value of 26.95, your loss would be -7.45%
80.97%
3 Months
Current progress
The current VSL stock close price of 29.12 is at 80.97% of 3 Months range
+1.75%
3 Months
Uptrend potential
If you buy VSL stock at current close price of 29.12 and sell it when it reaches 3 Months highest value of 29.63, your profit would be +1.75%
Current value
29.12
2019-09-27

6 Months

129 trading days
2019-03-27 ⇢ 2019-09-27
Lowest value
26.95
2019-08-26
Highest value
36.95
2019-05-16
-7.45%
6 Months
Downtrend potential
If you buy VSL stock at current close price of 29.12 and sell it when it reaches 6 Months lowest value of 26.95, your loss would be -7.45%
21.7%
6 Months
Current progress
The current VSL stock close price of 29.12 is at 21.7% of 6 Months range
+26.89%
6 Months
Uptrend potential
If you buy VSL stock at current close price of 29.12 and sell it when it reaches 6 Months highest value of 36.95, your profit would be +26.89%
Current value
29.12
2019-09-27

1 Year

252 trading days
2018-09-27 ⇢ 2019-09-27
Lowest value
21.96
2019-01-03
Highest value
36.95
2019-05-16
-24.59%
1 Year
Downtrend potential
If you buy VSL stock at current close price of 29.12 and sell it when it reaches 1 Year lowest value of 21.96, your loss would be -24.59%
47.77%
1 Year
Current progress
The current VSL stock close price of 29.12 is at 47.77% of 1 Year range
+26.89%
1 Year
Uptrend potential
If you buy VSL stock at current close price of 29.12 and sell it when it reaches 1 Year highest value of 36.95, your profit would be +26.89%
Current value
29.12
2019-09-27

Monthly Highs and Lows of VSL

This section shows lows and highs of VSL stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 July19
35.72
2022-07-01
35.16
2022-07-07
35.72
2022-07-01
35.47
2022-07-28
-0.700.00-1.57
2022 June21
38.30
2022-06-07
34.13
2022-06-17
36.63
2022-06-01
35.44
2022-06-30
-3.254.56-6.83
2022 May21
37.36
2022-05-27
34.18
2022-05-11
36.19
2022-05-02
36.91
2022-05-31
1.993.23-5.55
2022 April21
38.16
2022-04-20
36.23
2022-04-29
37.52
2022-04-01
36.23
2022-04-29
-3.441.71-3.44
2022 March23
38.39
2022-03-29
35.23
2022-03-14
36.62
2022-03-01
37.72
2022-03-31
3.004.83-3.80
2022 February20
38.21
2022-02-09
35.74
2022-02-24
37.34
2022-02-01
36.73
2022-02-28
-1.632.33-4.28
2022 January20
42.10
2022-01-03
36.57
2022-01-24
42.10
2022-01-03
37.65
2022-01-31
-10.570.00-13.14
2021 December22
44.65
2021-12-13
40.32
2021-12-21
41.99
2021-12-01
42.10
2021-12-31
0.266.33-3.98
2021 November21
44.55
2021-11-05
42.32
2021-11-30
43.96
2021-11-01
42.32
2021-11-30
-3.731.34-3.73
2021 October21
44.08
2021-10-21
41.07
2021-10-04
41.31
2021-10-01
43.75
2021-10-29
5.916.71-0.58
2021 September21
44.31
2021-09-03
41.12
2021-09-30
44.23
2021-09-01
41.12
2021-09-30
-7.030.18-7.03
2021 August22
44.38
2021-08-27
42.81
2021-08-19
43.38
2021-08-02
44.30
2021-08-31
2.122.31-1.31
2021 July21
43.92
2021-07-26
42.55
2021-07-19
43.03
2021-07-01
43.24
2021-07-30
0.492.07-1.12
2021 June21
45.67
2021-06-01
42.04
2021-06-18
45.67
2021-06-01
43.04
2021-06-30
-5.760.00-7.95
2021 May20
45.39
2021-05-24
41.84
2021-05-12
44.67
2021-05-03
43.54
2021-05-28
-2.531.61-6.34
2021 April18
44.47
2021-04-30
40.52
2021-04-01
40.52
2021-04-01
42.35
2021-04-30
4.529.750.00
2021 March16
42.30
2021-03-29
38.18
2021-03-05
38.40
2021-03-03
40.26
2021-03-31
4.8410.16-0.57
2021 February13
40.69
2021-02-03
37.69
2021-02-01
39.50
2021-02-01
38.49
2021-02-25
-2.563.01-4.58
2021 January18
40.34
2021-01-20
36.79
2021-01-04
36.79
2021-01-04
37.64
2021-01-29
2.319.650.00
2020 December22
37.95
2020-12-17
36.38
2020-12-02
36.66
2020-12-01
37.11
2020-12-31
1.233.52-0.76
2020 November20
38.12
2020-11-25
29.93
2020-11-02
29.93
2020-11-02
36.24
2020-11-30
21.0827.360.00
2020 October22
36.10
2020-10-20
33.17
2020-10-28
33.41
2020-10-01
33.26
2020-10-30
-0.458.05-0.72
2020 September21
36.18
2020-09-02
31.40
2020-09-25
35.37
2020-09-01
33.60
2020-09-30
-5.002.29-11.22
2020 August21
35.50
2020-08-31
31.00
2020-08-03
32.22
2020-08-03
35.50
2020-08-31
10.1810.18-3.79
2020 July22
32.45
2020-07-29
30.26
2020-07-09
31.18
2020-07-01
31.85
2020-07-31
2.154.07-2.95
2020 June22
33.51
2020-06-08
29.92
2020-06-12
30.60
2020-06-01
31.19
2020-06-30
1.939.51-2.22
2020 May20
30.32
2020-05-28
27.84
2020-05-13
28.72
2020-05-01
30.30
2020-05-29
5.505.57-3.06
2020 April21
29.40
2020-04-09
22.48
2020-04-03
22.63
2020-04-01
29.00
2020-04-30
28.1529.92-0.66
2020 March22
29.48
2020-03-04
17.28
2020-03-18
27.77
2020-03-02
23.65
2020-03-31
-14.846.16-37.77
2020 February19
32.07
2020-02-20
26.95
2020-02-28
30.90
2020-02-03
27.20
2020-02-28
-11.973.79-12.78
2020 January21
32.29
2020-01-17
30.75
2020-01-31
31.55
2020-01-02
30.75
2020-01-31
-2.542.35-2.54
2019 December21
32.29
2019-12-26
29.53
2019-12-06
31.03
2019-12-02
31.45
2019-12-31
1.354.06-4.83
2019 November20
31.35
2019-11-27
29.79
2019-11-29
30.66
2019-11-01
31.25
2019-11-29
1.922.25-2.84
2019 October23
38.80
2019-10-28
28.60
2019-10-03
29.09
2019-10-01
30.51
2019-10-31
4.8833.38-1.68
2019 September20
29.63
2019-09-24
28.55
2019-09-03
28.55
2019-09-03
29.33
2019-09-30
2.733.780.00
2019 August22
29.45
2019-08-08
26.95
2019-08-26
28.77
2019-08-01
28.83
2019-08-30
0.212.36-6.33
2019 July22
29.62
2019-07-16
28.72
2019-07-31
29.23
2019-07-01
28.72
2019-07-31
-1.741.33-1.74
2019 June20
29.10
2019-06-20
27.36
2019-06-03
27.43
2019-06-03
28.92
2019-06-28
5.436.09-0.26
2019 May22
36.95
2019-05-16
27.39
2019-05-31
29.24
2019-05-01
27.39
2019-05-31
-6.3326.37-6.33
2019 April21
30.34
2019-04-18
28.25
2019-04-01
28.25
2019-04-01
29.28
2019-04-30
3.657.400.00
2019 March21
27.81
2019-03-29
26.67
2019-03-07
27.32
2019-03-01
27.75
2019-03-29
1.571.79-2.38
2019 February19
27.12
2019-02-28
25.24
2019-02-01
25.24
2019-02-01
27.12
2019-02-28
7.457.450.00
2019 January21
25.19
2019-01-31
21.96
2019-01-07
22.45
2019-01-02
25.19
2019-01-31
12.2012.20-2.18
2018 December19
23.81
2018-12-07
22.05
2018-12-24
23.81
2018-12-03
22.18
2018-12-31
-6.850.00-7.39
2018 November21
23.81
2018-11-30
23.81
2018-11-30
23.81
2018-11-01
23.81
2018-11-30
0.000.000.00
2018 October23
25.83
2018-10-10
23.75
2018-10-11
25.83
2018-10-01
23.81
2018-10-31
-7.820.00-8.05
2018 September19
25.83
2018-09-28
25.78
2018-09-13
25.78
2018-09-04
25.83
2018-09-28
0.190.190.00
2018 August23
25.78
2018-08-31
25.24
2018-08-16
25.42
2018-08-01
25.78
2018-08-31
1.421.42-0.71
2018 July21
25.62
2018-07-27
23.90
2018-07-06
25.49
2018-07-02
25.42
2018-07-31
-0.270.51-6.24
2018 June21
25.49
2018-06-29
25.49
2018-06-29
25.49
2018-06-01
25.49
2018-06-29
0.000.000.00
2018 May22
25.49
2018-05-31
24.36
2018-05-04
24.73
2018-05-01
25.49
2018-05-31
3.073.07-1.50
2018 April21
25.41
2018-04-09
24.48
2018-04-13
25.41
2018-04-02
24.73
2018-04-30
-2.680.00-3.66
2018 March21
25.41
2018-03-29
24.84
2018-03-01
25.00
2018-03-01
25.41
2018-03-29
1.641.64-0.64
2018 February4
25.50
2018-02-26
25.00
2018-02-28
25.18
2018-02-23
25.00
2018-02-28
-0.711.27-0.71

VSL best and worst after-hours sessions

This section shows best and worst after-hours sessions of VSL in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 September
PositionDatePercentage
12019-09-031.16
22019-09-160.76
32019-09-270.72
42019-09-110.69
52019-09-180.58
PositionDatePercentage
12020-04-0813.36
22020-03-249.92
32020-04-068.87
42021-03-256.66
52019-01-076.65
62020-09-256.43
72021-05-196.37
82019-04-176.12
92021-03-226.02
102021-05-035.54
112021-04-305.48
122021-05-125.35
132021-05-215.34
142019-01-175.22
152021-02-095.08
162021-05-115.08
172021-02-024.98
182020-11-244.98
192020-04-284.97
202021-01-194.97
212021-06-174.97
222021-01-294.94
232019-10-254.92
242021-05-284.89
252020-04-034.72
262021-06-084.71
272021-03-104.71
282020-03-234.48
292020-05-154.38
302021-06-014.36
312020-06-044.28
322022-06-014.20
332021-06-104.16
342018-05-304.08
352020-03-273.69
362020-04-163.69
372020-10-193.56
382020-04-243.55
392020-04-273.41
402020-03-253.10
412021-02-012.89
422022-04-272.86
432021-01-052.74
442020-06-292.52
452020-06-022.52
462019-10-102.47
472020-06-152.36
482022-03-152.34
492020-09-012.29
502020-09-082.19
512020-02-282.10
522020-10-282.08
532021-04-012.07
542022-05-032.02
552022-05-202.02
562020-08-071.99
572022-06-171.96
582020-10-061.95
592022-05-251.95
602019-08-151.91
612022-05-121.90
622022-04-181.86
632022-03-141.82
642021-12-011.81
652019-03-291.80
662022-05-261.78
672018-08-281.78
682021-10-061.77
692019-08-071.76
702020-11-021.76
712019-06-031.75
722021-04-201.72
732018-03-051.68
742021-10-201.64
752021-06-181.64
762019-02-111.63
772020-11-101.62
782019-03-081.57
792019-02-141.57
802019-08-281.55
812022-06-061.54
822018-07-061.53
832020-03-121.53
842019-08-051.52
852021-12-061.52
862022-03-281.51
872020-04-131.49
882019-07-111.48
892020-08-211.47
902020-11-231.45
912020-08-061.45
922022-05-161.43
932020-02-031.43
942022-02-081.43
952021-10-131.43
962021-12-031.42
972020-05-211.41
982019-08-161.39
992020-05-071.37
1002019-05-021.36
No data to display.
PositionDatePercentage
12020-04-0813.36
22020-03-249.92
32020-04-068.87
42021-03-256.66
52019-01-076.65
62020-09-256.43
72021-05-196.37
82019-04-176.12
92021-03-226.02
102021-05-035.54
112021-04-305.48
122021-05-125.35
132021-05-215.34
142019-01-175.22
152021-02-095.08
162021-05-115.08
172021-02-024.98
182020-11-244.98
192020-04-284.97
202021-01-194.97
212021-06-174.97
222021-01-294.94
232019-10-254.92
242021-05-284.89
252020-04-034.72
262021-06-084.71
272021-03-104.71
282020-03-234.48
292020-05-154.38
302021-06-014.36
312020-06-044.28
322022-06-014.20
332021-06-104.16
342018-05-304.08
352020-03-273.69
362020-04-163.69
372020-10-193.56
382020-04-243.55
392020-04-273.41
402020-03-253.10
412021-02-012.89
422022-04-272.86
432021-01-052.74
442020-06-292.52
452020-06-022.52
462019-10-102.47
472020-06-152.36
482022-03-152.34
492020-09-012.29
502020-09-082.19
512020-02-282.10
522020-10-282.08
532021-04-012.07
542022-05-032.02
552022-05-202.02
562020-08-071.99
572022-06-171.96
582020-10-061.95
592022-05-251.95
602019-08-151.91
612022-05-121.90
622022-04-181.86
632022-03-141.82
642021-12-011.81
652019-03-291.80
662022-05-261.78
672018-08-281.78
682021-10-061.77
692019-08-071.76
702020-11-021.76
712019-06-031.75
722021-04-201.72
732018-03-051.68
742021-10-201.64
752021-06-181.64
762019-02-111.63
772020-11-101.62
782019-03-081.57
792019-02-141.57
802019-08-281.55
812022-06-061.54
822018-07-061.53
832020-03-121.53
842019-08-051.52
852021-12-061.52
862022-03-281.51
872020-04-131.49
882019-07-111.48
892020-08-211.47
902020-11-231.45
912020-08-061.45
922022-05-161.43
932020-02-031.43
942022-02-081.43
952021-10-131.43
962021-12-031.42
972020-05-211.41
982019-08-161.39
992020-05-071.37
1002019-05-021.36
PositionDatePercentage
12019-09-09-0.93
22019-09-30-0.82
32019-09-26-0.78
42019-09-25-0.41
52019-09-12-0.34
PositionDatePercentage
12019-12-05-4.99
22019-11-27-4.98
32019-01-02-2.18
42019-08-19-1.98
52019-05-22-1.92
62019-08-13-1.87
72019-07-16-1.86
82019-12-27-1.77
92019-08-02-1.74
102019-08-14-1.58
112019-05-06-1.53
122019-10-01-1.44
132019-01-28-1.43
142019-05-01-1.30
152019-08-09-1.19
162019-01-24-1.19
172019-03-21-1.01
182019-08-30-0.97
192019-09-09-0.93
202019-07-30-0.86
212019-09-30-0.82
222019-09-26-0.78
232019-03-06-0.74
242019-03-01-0.73
252019-10-07-0.72
262019-10-28-0.72
272019-03-05-0.70
282019-10-11-0.70
292019-11-29-0.70
302019-07-12-0.68
312019-11-19-0.65
322019-05-28-0.64
332019-07-05-0.61
342019-10-29-0.59
352019-05-14-0.59
362019-07-08-0.58
372019-02-07-0.54
382019-08-08-0.54
392019-05-17-0.52
402019-02-13-0.50
412019-05-10-0.49
422019-06-20-0.48
432019-11-04-0.46
442019-06-10-0.42
452019-04-16-0.42
462019-09-25-0.41
472019-04-24-0.41
482019-05-03-0.41
492019-03-19-0.40
502019-06-14-0.38
PositionDatePercentage
12020-03-17-13.77
22020-10-30-10.01
32020-03-06-8.06
42018-10-10-8.05
52020-03-13-7.54
62020-03-11-6.87
72018-12-19-5.81
82020-03-10-5.71
92021-12-20-5.28
102022-06-24-5.05
112019-12-05-4.99
122019-11-27-4.98
132020-03-05-4.85
142020-04-15-4.81
152020-03-04-4.72
162020-03-31-4.31
172020-05-11-3.87
182022-03-03-3.84
192022-05-17-3.81
202022-06-23-3.70
212020-09-10-3.67
222018-04-09-3.66
232020-10-27-3.63
242022-03-02-3.53
252020-02-27-3.49
262022-06-10-3.36
272020-09-24-3.32
282021-01-22-3.25
292020-03-20-3.19
302020-09-23-3.02
312018-12-07-2.94
322022-06-15-2.86
332020-09-02-2.71
342020-06-10-2.66
352022-01-03-2.63
362020-02-21-2.61
372020-06-08-2.54
382020-02-10-2.52
392020-12-28-2.49
402020-04-09-2.46
412022-04-28-2.45
422020-09-18-2.42
432021-03-15-2.34
442022-03-01-2.32
452022-03-04-2.29
462022-06-02-2.23
472020-07-08-2.22
482020-09-04-2.20
492019-01-02-2.18
502021-09-17-2.14
512022-05-04-2.04
522020-02-24-2.01
532021-01-28-1.99
542020-05-01-1.98
552019-08-19-1.98
562022-05-06-1.98
572020-04-17-1.98
582019-05-22-1.92
592022-04-21-1.91
602021-12-17-1.87
612019-08-13-1.87
622020-09-22-1.87
632019-07-16-1.86
642020-06-09-1.84
652022-02-10-1.82
662020-01-24-1.80
672019-12-27-1.77
682020-10-29-1.77
692019-08-02-1.74
702022-03-09-1.73
712020-09-09-1.69
722020-10-16-1.69
732021-07-07-1.68
742021-09-29-1.65
752020-03-19-1.63
762022-01-04-1.63
772019-08-14-1.58
782020-02-26-1.57
792022-06-29-1.56
802019-05-06-1.53
812018-05-03-1.50
822020-01-30-1.50
832021-10-26-1.46
842022-06-08-1.45
852020-09-17-1.45
862022-02-16-1.44
872019-10-01-1.44
882019-01-28-1.43
892020-03-16-1.41
902022-02-09-1.41
912018-08-10-1.41
922018-07-05-1.41
932022-03-30-1.39
942019-05-01-1.30
952021-12-13-1.30
962020-05-18-1.29
972022-02-15-1.28
982021-05-10-1.27
992020-05-28-1.26
1002020-10-23-1.25
No data to display.
PositionDatePercentage
12020-03-17-13.77
22020-10-30-10.01
32020-03-06-8.06
42018-10-10-8.05
52020-03-13-7.54
62020-03-11-6.87
72018-12-19-5.81
82020-03-10-5.71
92021-12-20-5.28
102022-06-24-5.05
112019-12-05-4.99
122019-11-27-4.98
132020-03-05-4.85
142020-04-15-4.81
152020-03-04-4.72
162020-03-31-4.31
172020-05-11-3.87
182022-03-03-3.84
192022-05-17-3.81
202022-06-23-3.70
212020-09-10-3.67
222018-04-09-3.66
232020-10-27-3.63
242022-03-02-3.53
252020-02-27-3.49
262022-06-10-3.36
272020-09-24-3.32
282021-01-22-3.25
292020-03-20-3.19
302020-09-23-3.02
312018-12-07-2.94
322022-06-15-2.86
332020-09-02-2.71
342020-06-10-2.66
352022-01-03-2.63
362020-02-21-2.61
372020-06-08-2.54
382020-02-10-2.52
392020-12-28-2.49
402020-04-09-2.46
412022-04-28-2.45
422020-09-18-2.42
432021-03-15-2.34
442022-03-01-2.32
452022-03-04-2.29
462022-06-02-2.23
472020-07-08-2.22
482020-09-04-2.20
492019-01-02-2.18
502021-09-17-2.14
512022-05-04-2.04
522020-02-24-2.01
532021-01-28-1.99
542020-05-01-1.98
552019-08-19-1.98
562022-05-06-1.98
572020-04-17-1.98
582019-05-22-1.92
592022-04-21-1.91
602021-12-17-1.87
612019-08-13-1.87
622020-09-22-1.87
632019-07-16-1.86
642020-06-09-1.84
652022-02-10-1.82
662020-01-24-1.80
672019-12-27-1.77
682020-10-29-1.77
692019-08-02-1.74
702022-03-09-1.73
712020-09-09-1.69
722020-10-16-1.69
732021-07-07-1.68
742021-09-29-1.65
752020-03-19-1.63
762022-01-04-1.63
772019-08-14-1.58
782020-02-26-1.57
792022-06-29-1.56
802019-05-06-1.53
812018-05-03-1.50
822020-01-30-1.50
832021-10-26-1.46
842022-06-08-1.45
852020-09-17-1.45
862022-02-16-1.44
872019-10-01-1.44
882019-01-28-1.43
892020-03-16-1.41
902022-02-09-1.41
912018-08-10-1.41
922018-07-05-1.41
932022-03-30-1.39
942019-05-01-1.30
952021-12-13-1.30
962020-05-18-1.29
972022-02-15-1.28
982021-05-10-1.27
992020-05-28-1.26
1002020-10-23-1.25

VSL best and worst intraday sessions

This section shows best and worst intraday sessions of VSL in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 September
PositionDatePercentage
12019-09-050.79
22019-09-060.27
32019-09-180.14
42019-09-170.07
52019-09-12-0.17
PositionDatePercentage
12020-11-0214.07
22022-06-247.24
32019-12-066.10
42020-03-195.89
52020-03-135.48
62022-06-275.04
72019-11-294.90
82020-04-064.84
92020-03-104.60
102020-03-024.14
112022-03-034.00
122022-03-043.86
132020-03-183.83
142020-09-113.69
152022-03-023.66
162022-02-253.66
172020-03-173.66
182020-09-243.21
192020-02-113.05
202020-03-062.98
212020-03-042.83
222020-03-242.76
232021-12-302.61
242020-06-152.42
252020-05-122.12
262021-01-252.03
272020-07-142.02
282020-07-231.84
292020-05-291.75
302020-06-121.70
312021-10-191.70
322018-07-251.68
332022-03-091.62
342019-01-081.49
352021-03-251.46
362021-07-281.46
372022-02-161.46
382022-06-171.46
392021-12-151.45
402022-01-111.41
412022-01-311.40
422020-05-271.31
432018-12-101.30
442022-02-151.29
452021-12-271.29
462022-07-071.28
472021-10-201.24
482020-03-261.22
492022-01-241.22
502019-06-181.16
512022-02-241.12
522020-01-141.11
532022-04-071.11
542020-11-131.03
552020-07-090.99
562022-02-170.94
572022-05-190.93
582021-03-150.93
592022-05-200.93
602019-05-100.91
612022-03-100.90
622021-03-050.86
632019-04-300.83
642020-07-160.82
652019-10-290.79
662019-09-050.79
672021-01-290.78
682019-08-070.77
692022-01-280.75
702021-07-230.74
712021-05-190.74
722020-06-080.72
732022-03-280.72
742019-01-180.72
752020-01-230.72
762020-08-040.71
772019-05-150.70
782020-05-080.69
792020-05-150.68
802022-05-270.67
812022-02-180.66
822021-07-070.65
832021-10-260.64
842020-07-290.62
852021-01-050.62
862020-01-130.61
872019-08-150.60
882019-06-200.59
892020-12-220.59
902021-09-200.59
912021-07-210.58
922020-04-170.57
932020-10-120.57
942021-02-050.57
952021-08-230.57
962020-12-170.56
972021-09-150.55
982020-01-060.55
992021-09-130.55
1002020-12-310.54
No data to display.
PositionDatePercentage
12020-11-0214.07
22022-06-247.24
32019-12-066.10
42020-03-195.89
52020-03-135.48
62022-06-275.04
72019-11-294.90
82020-04-064.84
92020-03-104.60
102020-03-024.14
112022-03-034.00
122022-03-043.86
132020-03-183.83
142020-09-113.69
152022-03-023.66
162022-02-253.66
172020-03-173.66
182020-09-243.21
192020-02-113.05
202020-03-062.98
212020-03-042.83
222020-03-242.76
232021-12-302.61
242020-06-152.42
252020-05-122.12
262021-01-252.03
272020-07-142.02
282020-07-231.84
292020-05-291.75
302020-06-121.70
312021-10-191.70
322018-07-251.68
332022-03-091.62
342019-01-081.49
352021-03-251.46
362021-07-281.46
372022-02-161.46
382022-06-171.46
392021-12-151.45
402022-01-111.41
412022-01-311.40
422020-05-271.31
432018-12-101.30
442022-02-151.29
452021-12-271.29
462022-07-071.28
472021-10-201.24
482020-03-261.22
492022-01-241.22
502019-06-181.16
512022-02-241.12
522020-01-141.11
532022-04-071.11
542020-11-131.03
552020-07-090.99
562022-02-170.94
572022-05-190.93
582021-03-150.93
592022-05-200.93
602019-05-100.91
612022-03-100.90
622021-03-050.86
632019-04-300.83
642020-07-160.82
652019-09-050.79
662019-10-290.79
672021-01-290.78
682019-08-070.77
692022-01-280.75
702021-07-230.74
712021-05-190.74
722022-03-280.72
732020-06-080.72
742019-01-180.72
752020-01-230.72
762020-08-040.71
772019-05-150.70
782020-05-080.69
792020-05-150.68
802022-05-270.67
812022-02-180.66
822021-07-070.65
832021-10-260.64
842018-02-230.64
852021-01-050.62
862020-07-290.62
872020-01-130.61
882019-08-150.60
892020-12-220.59
902019-06-200.59
912021-09-200.59
922021-07-210.58
932020-10-120.57
942021-08-230.57
952020-04-170.57
962021-02-050.57
972020-12-170.56
982020-01-060.55
992021-09-130.55
1002021-09-150.55
PositionDatePercentage
12019-09-09-1.05
22019-09-24-0.91
32019-09-12-0.17
42019-09-170.07
52019-09-180.14
PositionDatePercentage
12019-04-18-5.34
22019-10-28-3.88
32019-08-23-2.44
42019-05-17-1.38
52019-09-09-1.05
62019-11-05-0.95
72019-09-24-0.91
82019-07-19-0.89
92019-08-14-0.83
102019-05-28-0.82
112019-05-06-0.72
122019-06-25-0.66
132019-05-29-0.61
142019-05-31-0.51
152019-05-22-0.49
162019-05-16-0.48
172019-05-24-0.46
182019-06-07-0.42
192019-05-08-0.42
202019-12-11-0.41
212019-07-24-0.35
222019-05-02-0.35
232019-04-09-0.32
242019-12-04-0.32
252019-12-31-0.32
262019-12-26-0.31
272019-10-07-0.31
282019-05-14-0.28
292019-12-19-0.25
302019-10-31-0.23
312019-11-12-0.23
322019-06-03-0.22
332019-08-21-0.21
342019-07-10-0.21
352019-05-09-0.21
362019-04-29-0.21
372019-10-30-0.20
382019-11-08-0.20
392019-12-02-0.19
402019-12-16-0.19
412019-05-30-0.18
422019-04-17-0.17
432019-09-12-0.17
442019-12-12-0.16
452019-12-09-0.16
462019-11-18-0.16
472019-04-04-0.14
482019-04-22-0.10
492019-10-02-0.10
502019-11-26-0.10
PositionDatePercentage
12021-05-12-6.83
22021-03-23-6.70
32021-06-18-6.14
42021-02-03-5.36
52019-04-18-5.34
62021-05-04-5.14
72020-11-25-5.14
82021-03-29-5.13
92021-06-09-4.92
102021-02-10-4.71
112021-06-01-4.62
122021-05-20-4.61
132021-02-01-4.58
142021-05-24-4.49
152021-06-02-4.38
162021-05-03-4.25
172020-04-07-4.17
182021-05-13-3.95
192019-10-28-3.88
202021-03-11-3.80
212021-06-11-3.64
222020-03-16-3.40
232020-04-28-3.37
242020-03-03-2.92
252020-03-25-2.88
262022-06-28-2.79
272020-10-20-2.77
282021-01-20-2.68
292020-06-11-2.57
302019-08-23-2.44
312020-03-20-2.19
322020-03-12-2.19
332020-03-09-2.03
342021-11-30-2.01
352020-02-27-1.90
362020-04-23-1.89
372021-12-13-1.84
382021-12-17-1.81
392020-06-24-1.78
402020-04-27-1.71
412022-04-28-1.59
422021-11-26-1.56
432022-01-03-1.54
442021-04-22-1.50
452022-01-05-1.50
462018-02-28-1.46
472019-05-17-1.38
482020-02-25-1.36
492021-04-30-1.33
502022-03-11-1.30
512020-04-09-1.30
522022-02-23-1.26
532018-07-11-1.26
542022-01-27-1.24
552022-04-12-1.23
562020-07-22-1.21
572021-04-05-1.21
582020-02-26-1.18
592021-05-17-1.18
602022-04-15-1.17
612022-03-14-1.15
622021-05-25-1.09
632019-09-09-1.05
642020-05-13-1.00
652021-06-08-0.98
662021-09-28-0.98
672018-07-06-0.96
682022-02-03-0.95
692019-11-05-0.95
702020-08-19-0.94
712020-03-31-0.92
722019-09-24-0.91
732022-05-11-0.90
742019-07-19-0.89
752022-02-10-0.88
762022-01-06-0.86
772020-03-05-0.85
782021-08-18-0.85
792021-05-21-0.85
802020-05-06-0.84
812019-08-14-0.83
822019-05-28-0.82
832021-11-05-0.81
842020-01-29-0.80
852021-02-19-0.76
862021-09-07-0.75
872019-05-06-0.72
882020-11-06-0.71
892021-03-24-0.66
902019-06-25-0.66
912020-02-03-0.65
922019-05-29-0.61
932021-03-09-0.59
942020-02-28-0.58
952020-07-01-0.58
962021-07-14-0.58
972021-07-19-0.58
982021-10-11-0.57
992020-09-04-0.57
1002021-12-28-0.55
No data to display.
PositionDatePercentage
12021-05-12-6.83
22021-03-23-6.70
32021-06-18-6.14
42021-02-03-5.36
52019-04-18-5.34
62021-05-04-5.14
72020-11-25-5.14
82021-03-29-5.13
92021-06-09-4.92
102021-02-10-4.71
112021-06-01-4.62
122021-05-20-4.61
132021-02-01-4.58
142021-05-24-4.49
152021-06-02-4.38
162021-05-03-4.25
172020-04-07-4.17
182021-05-13-3.95
192019-10-28-3.88
202021-03-11-3.80
212021-06-11-3.64
222020-03-16-3.40
232020-04-28-3.37
242020-03-03-2.92
252020-03-25-2.88
262022-06-28-2.79
272020-10-20-2.77
282021-01-20-2.68
292020-06-11-2.57
302019-08-23-2.44
312020-03-20-2.19
322020-03-12-2.19
332020-03-09-2.03
342021-11-30-2.01
352020-02-27-1.90
362020-04-23-1.89
372021-12-13-1.84
382021-12-17-1.81
392020-06-24-1.78
402020-04-27-1.71
412022-04-28-1.59
422021-11-26-1.56
432022-01-03-1.54
442021-04-22-1.50
452022-01-05-1.50
462018-02-28-1.46
472019-05-17-1.38
482020-02-25-1.36
492021-04-30-1.33
502022-03-11-1.30
512020-04-09-1.30
522022-02-23-1.26
532018-07-11-1.26
542022-01-27-1.24
552022-04-12-1.23
562020-07-22-1.21
572021-04-05-1.21
582020-02-26-1.18
592021-05-17-1.18
602022-04-15-1.17
612022-03-14-1.15
622021-05-25-1.09
632019-09-09-1.05
642020-05-13-1.00
652021-06-08-0.98
662021-09-28-0.98
672018-07-06-0.96
682022-02-03-0.95
692019-11-05-0.95
702020-08-19-0.94
712020-03-31-0.92
722019-09-24-0.91
732022-05-11-0.90
742019-07-19-0.89
752022-02-10-0.88
762022-01-06-0.86
772020-03-05-0.85
782021-08-18-0.85
792021-05-21-0.85
802020-05-06-0.84
812019-08-14-0.83
822019-05-28-0.82
832021-11-05-0.81
842020-01-29-0.80
852021-02-19-0.76
862021-09-07-0.75
872019-05-06-0.72
882020-11-06-0.71
892021-03-24-0.66
902019-06-25-0.66
912020-02-03-0.65
922019-05-29-0.61
932021-03-09-0.59
942020-02-28-0.58
952020-07-01-0.58
962021-07-14-0.58
972021-07-19-0.58
982021-10-11-0.57
992020-09-04-0.57
1002021-12-28-0.55
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:14:12
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for VSL
VSL information
  • Full title
    Volshares Large Cap
  • First trading day
    2018-02-23
  • Last trading day
    2022-07-28
  • Total trading days
    1,099
  • Last close price
    35.47 (+1.00%)
  • Market cap
    1M
  • Stock Exchange
    NYSE Arca
  • Phone number
    800-617-0004
  • Description
    VSL was created on 02/23/18 by Whitford Asset Management. The ETF tracks an equal-weighted index of US large-cap equities determined to have the best probability of short-term appreciation. The fund is rebalanced weekly.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
52 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...