![No Logo for VSL](/logos/no_logo.png)
VSL stock analysis of May 31, 2019
Volshares Large Cap
- VSL IPO: 2018-02-23
- 35.47 (+1.00%)
- 1M market cap
- 1,099 trading days in total
- VSL Latest trading day: 2022-07-28
- NYSE Arca
27.39 close price
319 trading day
Pre-market
2019-05-30 close ⇢ 2019-05-31 open
-0.33%
- 2019-05-30 closed at 27.62
- 2019-05-31 opened at 27.53
Intraday
-0.51%
- Reached the lowest point in 2019 May.
- #5 worst intraday of 2019 May
- #14 worst intraday of 2019
- opened at 27.53 ⇢ closed at 27.39
- highest at 28.00 ⇢ +1.71%
- lowest at 27.39 ⇢ -0.51%
- close-to-close ⇢ -0.83%
Post-market
2019-05-31 close ⇢ 2019-06-03 open
+0.15%
- 2019-05-31 closed at 27.39
- 2019-06-03 opened at 27.43
VSL investment calculator
This calculator shows the potential of VSL stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VSL
Duration:
3 years 59 days
Trading days:
780
SELL
Value on 2022-07-28 close
1,359.79
Dividends (7)
5.25%
+71.38
Stock growth
94.75%
+288.41
NET: +359.79
Total ROI: +35.98% (1.36x)
Annualised: +10.21% (1.10x)
Dividends ROI: +7.14% (1.07x)
Dividend Yield: +2.20% (1.02x)
Stock price: 35.47
Duration: 3 years 59 days
Trading days: 780
HIGHEST VALUE
Value on 2021-06-01
1,730.29
Dividends (7)
4.13%
+71.38
Stock growth
95.87%
+658.92
NET: +730.29
Total ROI: +73.03% (1.73x)
Annualised: +31.44% (1.31x)
Dividends ROI: +7.14% (1.07x)
Dividend Yield: 0.00% (1.00x)
Stock price: 45.67
Duration: 2 years 2 days
Trading days: 487
LOWEST VALUE
Value on 2020-03-18
653.29
Dividends (3)
3.92%
+25.61
Stock growth
96.08%
-372.32
NET: -346.71
Max drawdown: -34.67% (0.65x)
Annualised: -41.27% (0.59x)
Dividends ROI: +2.56% (1.03x)
Dividend Yield: 0.00% (1.00x)
Stock price: 17.28
Duration: 292 days
Trading days: 201
SELL
Value on 2022-07-28 close
1,288.41
NET: +288.41
ROI: +28.84% (1.29x)
Annualised: +8.35% (1.08x)
Stock price: 35.47
Duration: 3 years 59 days
Trading days: 780
HIGHEST VALUE
Value on 2021-06-01
1,658.92
NET: +658.92
ROI: +65.89% (1.66x)
Annualised: +28.71% (1.29x)
Stock price: 45.67
Duration: 2 years 2 days
Trading days: 487
LOWEST VALUE
Value on 2020-03-18
627.68
NET: -372.32
Max drawdown: -37.23% (0.63x)
Annualised: -44.13% (0.56x)
Stock price: 17.28
Duration: 292 days
Trading days: 201
VSL stock timeline
- May 31, 2019 was 319th VSL trading day out of 1099.
- If we count from the first VSL trading day ( 2018-02-23 ) to the last one ( 2022-07-28 ), May 31, 2019 is at 29.03% of entire VSL stock history.
- It means that there are at least 780 VSL trading days after May 31, 2019.
- 2019-05-31 was 5 years 103 days OR 1928 days ago.
- May 31, 2019 was Friday of 22nd week in 2019.
- 2019-05-31 was 104th trading day in 2019 ⬤ 22nd trading day in 2019 May.
VSL Dividends
- Our database shows that May 31, 2019 was NOT involved in VSL dividends.
-
Dividends for VSL stock was paid 12 times:
- 5 times before May 31, 2019
- 7 times after May 31, 2019
- The last ex-dividend date of VSL was on 2020-12-29 (Yearly Yield: 10.42%)
In the table below, you can see previous and next ex-dividend dates of VSL:
- Dividends before 2019-05-31 (5)
- Divdiends after 2019-05-31 (7)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.10 | 1.55 | 72.8 | 0.40 | ||||
2019-03-12 | 0.05700 | 1.04 | quaterly | 74 | - | - | - | 0.21 |
2018-12-28 | 0.12500 | 2.04 | quaterly | 101 | - | - | - | 0.56 |
2018-09-18 | 0.16500 | 2.38 | quaterly | 98 | - | - | - | 0.64 |
2018-06-12 | 0.08700 | 1.37 | quaterly | 91 | - | - | - | 0.34 |
2018-03-13 | 0.05700 | 0.91 | quaterly | 0 | - | - | - | 0.23 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.28 | 3.18 | 94 | 0.85 | ||||
2019-06-11 | 0.06600 | 0.94 | quaterly | 91 | - | - | - | 0.23 |
2019-09-17 | 0.09500 | 1.21 | quaterly | 98 | - | - | - | 0.32 |
2019-12-30 | 0.54400 | 6.05 | quaterly | 104 | - | - | - | 1.72 |
2020-03-24 | 0.09400 | 1.94 | quaterly | 85 | - | - | - | 0.45 |
2020-06-23 | 0.05400 | 0.70 | quaterly | 91 | - | - | - | 0.17 |
2020-09-22 | 0.08300 | 1.01 | quaterly | 91 | - | - | - | 0.25 |
2020-12-29 | 1.02900 | 10.42 | quaterly | 98 | - | - | - | 2.80 |
VSL stock splits
We have no data that VSL has any stock splits in it's entire history.
VSL Price Ranges
This section shows the current VSL stock close price (27.39) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VSL
This section shows lows and highs of VSL stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 July | 19 | 35.72
| 35.16
| 35.72
| 35.47
| -0.70 | 0.00 | -1.57 |
2022 June | 21 | 38.30
| 34.13
| 36.63
| 35.44
| -3.25 | 4.56 | -6.83 |
2022 May | 21 | 37.36
| 34.18
| 36.19
| 36.91
| 1.99 | 3.23 | -5.55 |
2022 April | 21 | 38.16
| 36.23
| 37.52
| 36.23
| -3.44 | 1.71 | -3.44 |
2022 March | 23 | 38.39
| 35.23
| 36.62
| 37.72
| 3.00 | 4.83 | -3.80 |
2022 February | 20 | 38.21
| 35.74
| 37.34
| 36.73
| -1.63 | 2.33 | -4.28 |
2022 January | 20 | 42.10
| 36.57
| 42.10
| 37.65
| -10.57 | 0.00 | -13.14 |
2021 December | 22 | 44.65
| 40.32
| 41.99
| 42.10
| 0.26 | 6.33 | -3.98 |
2021 November | 21 | 44.55
| 42.32
| 43.96
| 42.32
| -3.73 | 1.34 | -3.73 |
2021 October | 21 | 44.08
| 41.07
| 41.31
| 43.75
| 5.91 | 6.71 | -0.58 |
2021 September | 21 | 44.31
| 41.12
| 44.23
| 41.12
| -7.03 | 0.18 | -7.03 |
2021 August | 22 | 44.38
| 42.81
| 43.38
| 44.30
| 2.12 | 2.31 | -1.31 |
2021 July | 21 | 43.92
| 42.55
| 43.03
| 43.24
| 0.49 | 2.07 | -1.12 |
2021 June | 21 | 45.67
| 42.04
| 45.67
| 43.04
| -5.76 | 0.00 | -7.95 |
2021 May | 20 | 45.39
| 41.84
| 44.67
| 43.54
| -2.53 | 1.61 | -6.34 |
2021 April | 18 | 44.47
| 40.52
| 40.52
| 42.35
| 4.52 | 9.75 | 0.00 |
2021 March | 16 | 42.30
| 38.18
| 38.40
| 40.26
| 4.84 | 10.16 | -0.57 |
2021 February | 13 | 40.69
| 37.69
| 39.50
| 38.49
| -2.56 | 3.01 | -4.58 |
2021 January | 18 | 40.34
| 36.79
| 36.79
| 37.64
| 2.31 | 9.65 | 0.00 |
2020 December | 22 | 37.95
| 36.38
| 36.66
| 37.11
| 1.23 | 3.52 | -0.76 |
2020 November | 20 | 38.12
| 29.93
| 29.93
| 36.24
| 21.08 | 27.36 | 0.00 |
2020 October | 22 | 36.10
| 33.17
| 33.41
| 33.26
| -0.45 | 8.05 | -0.72 |
2020 September | 21 | 36.18
| 31.40
| 35.37
| 33.60
| -5.00 | 2.29 | -11.22 |
2020 August | 21 | 35.50
| 31.00
| 32.22
| 35.50
| 10.18 | 10.18 | -3.79 |
2020 July | 22 | 32.45
| 30.26
| 31.18
| 31.85
| 2.15 | 4.07 | -2.95 |
2020 June | 22 | 33.51
| 29.92
| 30.60
| 31.19
| 1.93 | 9.51 | -2.22 |
2020 May | 20 | 30.32
| 27.84
| 28.72
| 30.30
| 5.50 | 5.57 | -3.06 |
2020 April | 21 | 29.40
| 22.48
| 22.63
| 29.00
| 28.15 | 29.92 | -0.66 |
2020 March | 22 | 29.48
| 17.28
| 27.77
| 23.65
| -14.84 | 6.16 | -37.77 |
2020 February | 19 | 32.07
| 26.95
| 30.90
| 27.20
| -11.97 | 3.79 | -12.78 |
2020 January | 21 | 32.29
| 30.75
| 31.55
| 30.75
| -2.54 | 2.35 | -2.54 |
2019 December | 21 | 32.29
| 29.53
| 31.03
| 31.45
| 1.35 | 4.06 | -4.83 |
2019 November | 20 | 31.35
| 29.79
| 30.66
| 31.25
| 1.92 | 2.25 | -2.84 |
2019 October | 23 | 38.80
| 28.60
| 29.09
| 30.51
| 4.88 | 33.38 | -1.68 |
2019 September | 20 | 29.63
| 28.55
| 28.55
| 29.33
| 2.73 | 3.78 | 0.00 |
2019 August | 22 | 29.45
| 26.95
| 28.77
| 28.83
| 0.21 | 2.36 | -6.33 |
2019 July | 22 | 29.62
| 28.72
| 29.23
| 28.72
| -1.74 | 1.33 | -1.74 |
2019 June | 20 | 29.10
| 27.36
| 27.43
| 28.92
| 5.43 | 6.09 | -0.26 |
2019 May | 22 | 36.95
| 27.39
| 29.24
| 27.39
| -6.33 | 26.37 | -6.33 |
2019 April | 21 | 30.34
| 28.25
| 28.25
| 29.28
| 3.65 | 7.40 | 0.00 |
2019 March | 21 | 27.81
| 26.67
| 27.32
| 27.75
| 1.57 | 1.79 | -2.38 |
2019 February | 19 | 27.12
| 25.24
| 25.24
| 27.12
| 7.45 | 7.45 | 0.00 |
2019 January | 21 | 25.19
| 21.96
| 22.45
| 25.19
| 12.20 | 12.20 | -2.18 |
2018 December | 19 | 23.81
| 22.05
| 23.81
| 22.18
| -6.85 | 0.00 | -7.39 |
2018 November | 21 | 23.81
| 23.81
| 23.81
| 23.81
| 0.00 | 0.00 | 0.00 |
2018 October | 23 | 25.83
| 23.75
| 25.83
| 23.81
| -7.82 | 0.00 | -8.05 |
2018 September | 19 | 25.83
| 25.78
| 25.78
| 25.83
| 0.19 | 0.19 | 0.00 |
2018 August | 23 | 25.78
| 25.24
| 25.42
| 25.78
| 1.42 | 1.42 | -0.71 |
2018 July | 21 | 25.62
| 23.90
| 25.49
| 25.42
| -0.27 | 0.51 | -6.24 |
2018 June | 21 | 25.49
| 25.49
| 25.49
| 25.49
| 0.00 | 0.00 | 0.00 |
2018 May | 22 | 25.49
| 24.36
| 24.73
| 25.49
| 3.07 | 3.07 | -1.50 |
2018 April | 21 | 25.41
| 24.48
| 25.41
| 24.73
| -2.68 | 0.00 | -3.66 |
2018 March | 21 | 25.41
| 24.84
| 25.00
| 25.41
| 1.64 | 1.64 | -0.64 |
2018 February | 4 | 25.50
| 25.00
| 25.18
| 25.00
| -0.71 | 1.27 | -0.71 |
VSL best and worst after-hours sessions
This section shows best and worst after-hours sessions of VSL in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 May
Position | Date | Percentage |
---|---|---|
1 | 2019-05-02 | 1.36 |
2 | 2019-05-20 | 1.20 |
3 | 2019-05-13 | 0.98 |
4 | 2019-05-07 | 0.85 |
5 | 2019-05-23 | 0.75 |
Position | Date | Percentage |
---|---|---|
1 | 2019-01-07 | 6.65 |
2 | 2019-04-17 | 6.12 |
3 | 2019-01-17 | 5.22 |
4 | 2019-10-25 | 4.92 |
5 | 2019-10-10 | 2.47 |
6 | 2019-08-15 | 1.91 |
7 | 2019-03-29 | 1.80 |
8 | 2019-08-07 | 1.76 |
9 | 2019-06-03 | 1.75 |
10 | 2019-02-11 | 1.63 |
11 | 2019-02-14 | 1.57 |
12 | 2019-03-08 | 1.57 |
13 | 2019-08-28 | 1.55 |
14 | 2019-08-05 | 1.52 |
15 | 2019-07-11 | 1.48 |
16 | 2019-08-16 | 1.39 |
17 | 2019-05-02 | 1.36 |
18 | 2019-10-03 | 1.26 |
19 | 2019-01-25 | 1.21 |
20 | 2019-03-20 | 1.21 |
21 | 2019-01-30 | 1.21 |
22 | 2019-05-20 | 1.20 |
23 | 2019-09-03 | 1.16 |
24 | 2019-06-12 | 1.09 |
25 | 2019-06-28 | 1.07 |
26 | 2019-07-15 | 1.06 |
27 | 2019-12-11 | 1.05 |
28 | 2019-04-22 | 1.01 |
29 | 2019-08-12 | 1.00 |
30 | 2019-05-13 | 0.98 |
31 | 2019-10-09 | 0.90 |
32 | 2019-06-04 | 0.90 |
33 | 2019-11-22 | 0.87 |
34 | 2019-05-07 | 0.85 |
35 | 2019-02-21 | 0.82 |
36 | 2019-12-13 | 0.79 |
37 | 2019-02-06 | 0.78 |
38 | 2019-06-06 | 0.78 |
39 | 2019-09-16 | 0.76 |
40 | 2019-05-23 | 0.75 |
41 | 2019-02-01 | 0.75 |
42 | 2019-02-28 | 0.74 |
43 | 2019-08-20 | 0.73 |
44 | 2019-03-27 | 0.73 |
45 | 2019-09-27 | 0.72 |
46 | 2019-02-08 | 0.70 |
47 | 2019-09-11 | 0.69 |
48 | 2019-12-03 | 0.68 |
49 | 2019-10-24 | 0.63 |
50 | 2019-03-15 | 0.62 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-05-22 | -1.92 |
2 | 2019-05-06 | -1.53 |
3 | 2019-05-01 | -1.30 |
4 | 2019-05-28 | -0.64 |
5 | 2019-05-14 | -0.59 |
Position | Date | Percentage |
---|---|---|
1 | 2019-12-05 | -4.99 |
2 | 2019-11-27 | -4.98 |
3 | 2019-01-02 | -2.18 |
4 | 2019-08-19 | -1.98 |
5 | 2019-05-22 | -1.92 |
6 | 2019-08-13 | -1.87 |
7 | 2019-07-16 | -1.86 |
8 | 2019-12-27 | -1.77 |
9 | 2019-08-02 | -1.74 |
10 | 2019-08-14 | -1.58 |
11 | 2019-05-06 | -1.53 |
12 | 2019-10-01 | -1.44 |
13 | 2019-01-28 | -1.43 |
14 | 2019-05-01 | -1.30 |
15 | 2019-08-09 | -1.19 |
16 | 2019-01-24 | -1.19 |
17 | 2019-03-21 | -1.01 |
18 | 2019-08-30 | -0.97 |
19 | 2019-09-09 | -0.93 |
20 | 2019-07-30 | -0.86 |
21 | 2019-09-30 | -0.82 |
22 | 2019-09-26 | -0.78 |
23 | 2019-03-06 | -0.74 |
24 | 2019-03-01 | -0.73 |
25 | 2019-10-07 | -0.72 |
26 | 2019-10-28 | -0.72 |
27 | 2019-03-05 | -0.70 |
28 | 2019-10-11 | -0.70 |
29 | 2019-11-29 | -0.70 |
30 | 2019-07-12 | -0.68 |
31 | 2019-11-19 | -0.65 |
32 | 2019-05-28 | -0.64 |
33 | 2019-07-05 | -0.61 |
34 | 2019-10-29 | -0.59 |
35 | 2019-05-14 | -0.59 |
36 | 2019-07-08 | -0.58 |
37 | 2019-02-07 | -0.54 |
38 | 2019-08-08 | -0.54 |
39 | 2019-05-17 | -0.52 |
40 | 2019-02-13 | -0.50 |
41 | 2019-05-10 | -0.49 |
42 | 2019-06-20 | -0.48 |
43 | 2019-11-04 | -0.46 |
44 | 2019-06-10 | -0.42 |
45 | 2019-04-16 | -0.42 |
46 | 2019-09-25 | -0.41 |
47 | 2019-04-24 | -0.41 |
48 | 2019-05-03 | -0.41 |
49 | 2019-03-19 | -0.40 |
50 | 2019-06-14 | -0.38 |
No data to display.
VSL best and worst intraday sessions
This section shows best and worst intraday sessions of VSL in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 May
Position | Date | Percentage |
---|---|---|
1 | 2019-05-10 | 0.91 |
2 | 2019-05-15 | 0.70 |
3 | 2019-05-21 | 0.35 |
4 | 2019-05-13 | 0.10 |
5 | 2019-05-23 | 0.04 |
Position | Date | Percentage |
---|---|---|
1 | 2019-12-06 | 6.10 |
2 | 2019-11-29 | 4.90 |
3 | 2019-01-08 | 1.49 |
4 | 2019-06-18 | 1.16 |
5 | 2019-05-10 | 0.91 |
6 | 2019-04-30 | 0.83 |
7 | 2019-09-05 | 0.79 |
8 | 2019-10-29 | 0.79 |
9 | 2019-08-07 | 0.77 |
10 | 2019-01-18 | 0.72 |
11 | 2019-05-15 | 0.70 |
12 | 2019-08-15 | 0.60 |
13 | 2019-06-20 | 0.59 |
14 | 2019-08-09 | 0.41 |
15 | 2019-04-25 | 0.38 |
16 | 2019-07-03 | 0.38 |
17 | 2019-11-19 | 0.36 |
18 | 2019-05-21 | 0.35 |
19 | 2019-08-26 | 0.29 |
20 | 2019-09-06 | 0.27 |
21 | 2019-12-05 | 0.23 |
22 | 2019-11-14 | 0.23 |
23 | 2019-10-10 | 0.21 |
24 | 2019-06-14 | 0.21 |
25 | 2019-01-29 | 0.20 |
26 | 2019-10-23 | 0.20 |
27 | 2019-11-22 | 0.19 |
28 | 2019-11-07 | 0.17 |
29 | 2019-08-16 | 0.17 |
30 | 2019-06-11 | 0.14 |
31 | 2019-09-18 | 0.14 |
32 | 2019-04-02 | 0.14 |
33 | 2019-04-16 | 0.14 |
34 | 2019-11-06 | 0.13 |
35 | 2019-10-21 | 0.13 |
36 | 2019-11-11 | 0.13 |
37 | 2019-12-20 | 0.12 |
38 | 2019-07-09 | 0.10 |
39 | 2019-06-19 | 0.10 |
40 | 2019-05-13 | 0.10 |
41 | 2019-08-02 | 0.10 |
42 | 2019-04-15 | 0.10 |
43 | 2019-12-03 | 0.10 |
44 | 2019-10-08 | 0.10 |
45 | 2019-12-23 | 0.09 |
46 | 2019-07-11 | 0.07 |
47 | 2019-11-01 | 0.07 |
48 | 2019-11-20 | 0.07 |
49 | 2019-09-17 | 0.07 |
50 | 2019-08-30 | 0.07 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-05-17 | -1.38 |
2 | 2019-05-28 | -0.82 |
3 | 2019-05-06 | -0.72 |
4 | 2019-05-29 | -0.61 |
5 | 2019-05-31 | -0.51 |
Position | Date | Percentage |
---|---|---|
1 | 2019-04-18 | -5.34 |
2 | 2019-10-28 | -3.88 |
3 | 2019-08-23 | -2.44 |
4 | 2019-05-17 | -1.38 |
5 | 2019-09-09 | -1.05 |
6 | 2019-11-05 | -0.95 |
7 | 2019-09-24 | -0.91 |
8 | 2019-07-19 | -0.89 |
9 | 2019-08-14 | -0.83 |
10 | 2019-05-28 | -0.82 |
11 | 2019-05-06 | -0.72 |
12 | 2019-06-25 | -0.66 |
13 | 2019-05-29 | -0.61 |
14 | 2019-05-31 | -0.51 |
15 | 2019-05-22 | -0.49 |
16 | 2019-05-16 | -0.48 |
17 | 2019-05-24 | -0.46 |
18 | 2019-06-07 | -0.42 |
19 | 2019-05-08 | -0.42 |
20 | 2019-12-11 | -0.41 |
21 | 2019-07-24 | -0.35 |
22 | 2019-05-02 | -0.35 |
23 | 2019-04-09 | -0.32 |
24 | 2019-12-04 | -0.32 |
25 | 2019-12-31 | -0.32 |
26 | 2019-12-26 | -0.31 |
27 | 2019-10-07 | -0.31 |
28 | 2019-05-14 | -0.28 |
29 | 2019-12-19 | -0.25 |
30 | 2019-10-31 | -0.23 |
31 | 2019-11-12 | -0.23 |
32 | 2019-06-03 | -0.22 |
33 | 2019-08-21 | -0.21 |
34 | 2019-07-10 | -0.21 |
35 | 2019-05-09 | -0.21 |
36 | 2019-04-29 | -0.21 |
37 | 2019-10-30 | -0.20 |
38 | 2019-11-08 | -0.20 |
39 | 2019-12-02 | -0.19 |
40 | 2019-12-16 | -0.19 |
41 | 2019-05-30 | -0.18 |
42 | 2019-04-17 | -0.17 |
43 | 2019-09-12 | -0.17 |
44 | 2019-12-12 | -0.16 |
45 | 2019-12-09 | -0.16 |
46 | 2019-11-18 | -0.16 |
47 | 2019-04-04 | -0.14 |
48 | 2019-04-22 | -0.10 |
49 | 2019-10-02 | -0.10 |
50 | 2019-11-26 | -0.10 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:14:12