VSL stock analysis of January 4, 2019
Volshares Large Cap
- VSL IPO: 2018-02-23
- 35.47 (+1.00%)
- 1M market cap
- 1,099 trading days in total
- VSL Latest trading day: 2022-07-28
- NYSE Arca
21.96 close price
All-time low
218 trading day
Pre-market
2019-01-03 close ⇢ 2019-01-04 open
0.00%
- Reached relative ALL-TIME low at 21.96It means it reached the lowest point until 2019-01-03. The all-time lowest point was reached in 2020-03-18.
- 2019-01-03 closed at 21.96
- 2019-01-04 opened at 21.96
Intraday
0.00%
- Reached relative ALL-TIME low at 21.96It means it reached the lowest point until 2019-01-04. The all-time lowest point was reached in 2020-03-18.
- opened at 21.96 ⇢ closed at 21.96
- highest at 21.96 ⇢ 0.00%
- lowest at 21.96 ⇢ 0.00%
- close-to-close ⇢ 0.00%
Post-market
2019-01-04 close ⇢ 2019-01-07 open
0.00%
- Reached the lowest point in 2019.
- Reached relative ALL-TIME low at 21.96It means it reached the lowest point until 2019-01-07. The all-time lowest point was reached in 2020-03-18.
- 2019-01-04 closed at 21.96
- 2019-01-07 opened at 21.96
VSL investment calculator
This calculator shows the potential of VSL stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VSL
Duration:
3 years 206 days
Trading days:
881
SELL
Value on 2022-07-28 close
1,707.29
Dividends (8)
5.39%
+92.08
Stock growth
94.61%
+615.21
NET: +707.29
Total ROI: +70.73% (1.71x)
Annualised: +16.19% (1.16x)
Dividends ROI: +9.21% (1.09x)
Dividend Yield: +2.50% (1.03x)
Stock price: 35.47
Duration: 3 years 206 days
Trading days: 881
HIGHEST VALUE
Value on 2021-06-01
2,171.77
Dividends (8)
4.24%
+92.08
Stock growth
95.76%
+1,079.69
NET: +1,171.77
Total ROI: +117.18% (2.17x)
Annualised: +37.99% (1.38x)
Dividends ROI: +9.21% (1.09x)
Dividend Yield: 0.00% (1.00x)
Stock price: 45.67
Duration: 2 years 149 days
Trading days: 588
LOWEST VALUE
Value on 2020-03-18
821.58
Dividends (4)
4.22%
+34.70
Stock growth
95.78%
-213.11
NET: -178.42
Max drawdown: -17.84% (0.82x)
Annualised: -15.07% (0.85x)
Dividends ROI: +3.47% (1.03x)
Dividend Yield: 0.00% (1.00x)
Stock price: 17.28
Duration: 1 year 74 days
Trading days: 302
SELL
Value on 2022-07-28 close
1,615.21
NET: +615.21
ROI: +61.52% (1.62x)
Annualised: +14.40% (1.14x)
Stock price: 35.47
Duration: 3 years 206 days
Trading days: 881
HIGHEST VALUE
Value on 2021-06-01
2,079.69
NET: +1,079.69
ROI: +107.97% (2.08x)
Annualised: +35.53% (1.36x)
Stock price: 45.67
Duration: 2 years 149 days
Trading days: 588
LOWEST VALUE
Value on 2020-03-18
786.89
NET: -213.11
Max drawdown: -21.31% (0.79x)
Annualised: -18.07% (0.82x)
Stock price: 17.28
Duration: 1 year 74 days
Trading days: 302
VSL stock timeline
- January 4, 2019 was 218th VSL trading day out of 1099.
- If we count from the first VSL trading day ( 2018-02-23 ) to the last one ( 2022-07-28 ), January 4, 2019 is at 19.84% of entire VSL stock history.
- It means that there are at least 881 VSL trading days after January 4, 2019.
- 2019-01-04 was 5 years 250 days OR 2075 days ago.
- January 4, 2019 was Friday of 1st week in 2019.
- 2019-01-04 was 3rd trading day in 2019 ⬤ 3rd trading day in 2019 January.
VSL Dividends
- Our database shows that January 4, 2019 was NOT involved in VSL dividends.
-
Dividends for VSL stock was paid 12 times:
- 4 times before January 4, 2019
- 8 times after January 4, 2019
- The last ex-dividend date of VSL was on 2020-12-29 (Yearly Yield: 10.42%)
In the table below, you can see previous and next ex-dividend dates of VSL:
- Dividends before 2019-01-04 (4)
- Divdiends after 2019-01-04 (8)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.11 | 1.67 | 72.5 | 0.44 | ||||
2018-12-28 | 0.12500 | 2.04 | quaterly | 101 | - | - | - | 0.56 |
2018-09-18 | 0.16500 | 2.38 | quaterly | 98 | - | - | - | 0.64 |
2018-06-12 | 0.08700 | 1.37 | quaterly | 91 | - | - | - | 0.34 |
2018-03-13 | 0.05700 | 0.91 | quaterly | 0 | - | - | - | 0.23 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.25 | 2.91 | 91.5 | 0.77 | ||||
2019-03-12 | 0.05700 | 1.04 | quaterly | 74 | - | - | - | 0.21 |
2019-06-11 | 0.06600 | 0.94 | quaterly | 91 | - | - | - | 0.23 |
2019-09-17 | 0.09500 | 1.21 | quaterly | 98 | - | - | - | 0.32 |
2019-12-30 | 0.54400 | 6.05 | quaterly | 104 | - | - | - | 1.72 |
2020-03-24 | 0.09400 | 1.94 | quaterly | 85 | - | - | - | 0.45 |
2020-06-23 | 0.05400 | 0.70 | quaterly | 91 | - | - | - | 0.17 |
2020-09-22 | 0.08300 | 1.01 | quaterly | 91 | - | - | - | 0.25 |
2020-12-29 | 1.02900 | 10.42 | quaterly | 98 | - | - | - | 2.80 |
VSL stock splits
We have no data that VSL has any stock splits in it's entire history.
VSL Price Ranges
This section shows the current VSL stock close price (21.96) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VSL
This section shows lows and highs of VSL stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 July | 19 | 35.72
| 35.16
| 35.72
| 35.47
| -0.70 | 0.00 | -1.57 |
2022 June | 21 | 38.30
| 34.13
| 36.63
| 35.44
| -3.25 | 4.56 | -6.83 |
2022 May | 21 | 37.36
| 34.18
| 36.19
| 36.91
| 1.99 | 3.23 | -5.55 |
2022 April | 21 | 38.16
| 36.23
| 37.52
| 36.23
| -3.44 | 1.71 | -3.44 |
2022 March | 23 | 38.39
| 35.23
| 36.62
| 37.72
| 3.00 | 4.83 | -3.80 |
2022 February | 20 | 38.21
| 35.74
| 37.34
| 36.73
| -1.63 | 2.33 | -4.28 |
2022 January | 20 | 42.10
| 36.57
| 42.10
| 37.65
| -10.57 | 0.00 | -13.14 |
2021 December | 22 | 44.65
| 40.32
| 41.99
| 42.10
| 0.26 | 6.33 | -3.98 |
2021 November | 21 | 44.55
| 42.32
| 43.96
| 42.32
| -3.73 | 1.34 | -3.73 |
2021 October | 21 | 44.08
| 41.07
| 41.31
| 43.75
| 5.91 | 6.71 | -0.58 |
2021 September | 21 | 44.31
| 41.12
| 44.23
| 41.12
| -7.03 | 0.18 | -7.03 |
2021 August | 22 | 44.38
| 42.81
| 43.38
| 44.30
| 2.12 | 2.31 | -1.31 |
2021 July | 21 | 43.92
| 42.55
| 43.03
| 43.24
| 0.49 | 2.07 | -1.12 |
2021 June | 21 | 45.67
| 42.04
| 45.67
| 43.04
| -5.76 | 0.00 | -7.95 |
2021 May | 20 | 45.39
| 41.84
| 44.67
| 43.54
| -2.53 | 1.61 | -6.34 |
2021 April | 18 | 44.47
| 40.52
| 40.52
| 42.35
| 4.52 | 9.75 | 0.00 |
2021 March | 16 | 42.30
| 38.18
| 38.40
| 40.26
| 4.84 | 10.16 | -0.57 |
2021 February | 13 | 40.69
| 37.69
| 39.50
| 38.49
| -2.56 | 3.01 | -4.58 |
2021 January | 18 | 40.34
| 36.79
| 36.79
| 37.64
| 2.31 | 9.65 | 0.00 |
2020 December | 22 | 37.95
| 36.38
| 36.66
| 37.11
| 1.23 | 3.52 | -0.76 |
2020 November | 20 | 38.12
| 29.93
| 29.93
| 36.24
| 21.08 | 27.36 | 0.00 |
2020 October | 22 | 36.10
| 33.17
| 33.41
| 33.26
| -0.45 | 8.05 | -0.72 |
2020 September | 21 | 36.18
| 31.40
| 35.37
| 33.60
| -5.00 | 2.29 | -11.22 |
2020 August | 21 | 35.50
| 31.00
| 32.22
| 35.50
| 10.18 | 10.18 | -3.79 |
2020 July | 22 | 32.45
| 30.26
| 31.18
| 31.85
| 2.15 | 4.07 | -2.95 |
2020 June | 22 | 33.51
| 29.92
| 30.60
| 31.19
| 1.93 | 9.51 | -2.22 |
2020 May | 20 | 30.32
| 27.84
| 28.72
| 30.30
| 5.50 | 5.57 | -3.06 |
2020 April | 21 | 29.40
| 22.48
| 22.63
| 29.00
| 28.15 | 29.92 | -0.66 |
2020 March | 22 | 29.48
| 17.28
| 27.77
| 23.65
| -14.84 | 6.16 | -37.77 |
2020 February | 19 | 32.07
| 26.95
| 30.90
| 27.20
| -11.97 | 3.79 | -12.78 |
2020 January | 21 | 32.29
| 30.75
| 31.55
| 30.75
| -2.54 | 2.35 | -2.54 |
2019 December | 21 | 32.29
| 29.53
| 31.03
| 31.45
| 1.35 | 4.06 | -4.83 |
2019 November | 20 | 31.35
| 29.79
| 30.66
| 31.25
| 1.92 | 2.25 | -2.84 |
2019 October | 23 | 38.80
| 28.60
| 29.09
| 30.51
| 4.88 | 33.38 | -1.68 |
2019 September | 20 | 29.63
| 28.55
| 28.55
| 29.33
| 2.73 | 3.78 | 0.00 |
2019 August | 22 | 29.45
| 26.95
| 28.77
| 28.83
| 0.21 | 2.36 | -6.33 |
2019 July | 22 | 29.62
| 28.72
| 29.23
| 28.72
| -1.74 | 1.33 | -1.74 |
2019 June | 20 | 29.10
| 27.36
| 27.43
| 28.92
| 5.43 | 6.09 | -0.26 |
2019 May | 22 | 36.95
| 27.39
| 29.24
| 27.39
| -6.33 | 26.37 | -6.33 |
2019 April | 21 | 30.34
| 28.25
| 28.25
| 29.28
| 3.65 | 7.40 | 0.00 |
2019 March | 21 | 27.81
| 26.67
| 27.32
| 27.75
| 1.57 | 1.79 | -2.38 |
2019 February | 19 | 27.12
| 25.24
| 25.24
| 27.12
| 7.45 | 7.45 | 0.00 |
2019 January | 21 | 25.19
| 21.96
| 22.45
| 25.19
| 12.20 | 12.20 | -2.18 |
2018 December | 19 | 23.81
| 22.05
| 23.81
| 22.18
| -6.85 | 0.00 | -7.39 |
2018 November | 21 | 23.81
| 23.81
| 23.81
| 23.81
| 0.00 | 0.00 | 0.00 |
2018 October | 23 | 25.83
| 23.75
| 25.83
| 23.81
| -7.82 | 0.00 | -8.05 |
2018 September | 19 | 25.83
| 25.78
| 25.78
| 25.83
| 0.19 | 0.19 | 0.00 |
2018 August | 23 | 25.78
| 25.24
| 25.42
| 25.78
| 1.42 | 1.42 | -0.71 |
2018 July | 21 | 25.62
| 23.90
| 25.49
| 25.42
| -0.27 | 0.51 | -6.24 |
2018 June | 21 | 25.49
| 25.49
| 25.49
| 25.49
| 0.00 | 0.00 | 0.00 |
2018 May | 22 | 25.49
| 24.36
| 24.73
| 25.49
| 3.07 | 3.07 | -1.50 |
2018 April | 21 | 25.41
| 24.48
| 25.41
| 24.73
| -2.68 | 0.00 | -3.66 |
2018 March | 21 | 25.41
| 24.84
| 25.00
| 25.41
| 1.64 | 1.64 | -0.64 |
2018 February | 4 | 25.50
| 25.00
| 25.18
| 25.00
| -0.71 | 1.27 | -0.71 |
VSL best and worst after-hours sessions
This section shows best and worst after-hours sessions of VSL in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 January
Position | Date | Percentage |
---|---|---|
1 | 2019-01-07 | 6.65 |
2 | 2019-01-17 | 5.22 |
3 | 2019-01-30 | 1.21 |
4 | 2019-01-25 | 1.21 |
5 | 2019-01-31 | 0.20 |
Position | Date | Percentage |
---|---|---|
1 | 2019-01-07 | 6.65 |
2 | 2019-04-17 | 6.12 |
3 | 2019-01-17 | 5.22 |
4 | 2019-10-25 | 4.92 |
5 | 2019-10-10 | 2.47 |
6 | 2019-08-15 | 1.91 |
7 | 2019-03-29 | 1.80 |
8 | 2019-08-07 | 1.76 |
9 | 2019-06-03 | 1.75 |
10 | 2019-02-11 | 1.63 |
11 | 2019-02-14 | 1.57 |
12 | 2019-03-08 | 1.57 |
13 | 2019-08-28 | 1.55 |
14 | 2019-08-05 | 1.52 |
15 | 2019-07-11 | 1.48 |
16 | 2019-08-16 | 1.39 |
17 | 2019-05-02 | 1.36 |
18 | 2019-10-03 | 1.26 |
19 | 2019-01-25 | 1.21 |
20 | 2019-03-20 | 1.21 |
21 | 2019-01-30 | 1.21 |
22 | 2019-05-20 | 1.20 |
23 | 2019-09-03 | 1.16 |
24 | 2019-06-12 | 1.09 |
25 | 2019-06-28 | 1.07 |
26 | 2019-07-15 | 1.06 |
27 | 2019-12-11 | 1.05 |
28 | 2019-04-22 | 1.01 |
29 | 2019-08-12 | 1.00 |
30 | 2019-05-13 | 0.98 |
31 | 2019-10-09 | 0.90 |
32 | 2019-06-04 | 0.90 |
33 | 2019-11-22 | 0.87 |
34 | 2019-05-07 | 0.85 |
35 | 2019-02-21 | 0.82 |
36 | 2019-12-13 | 0.79 |
37 | 2019-02-06 | 0.78 |
38 | 2019-06-06 | 0.78 |
39 | 2019-09-16 | 0.76 |
40 | 2019-05-23 | 0.75 |
41 | 2019-02-01 | 0.75 |
42 | 2019-02-28 | 0.74 |
43 | 2019-08-20 | 0.73 |
44 | 2019-03-27 | 0.73 |
45 | 2019-09-27 | 0.72 |
46 | 2019-02-08 | 0.70 |
47 | 2019-09-11 | 0.69 |
48 | 2019-12-03 | 0.68 |
49 | 2019-10-24 | 0.63 |
50 | 2019-03-15 | 0.62 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-01-02 | -2.18 |
2 | 2019-01-28 | -1.43 |
3 | 2019-01-24 | -1.19 |
4 | 2019-01-29 | 0.04 |
5 | 2019-01-31 | 0.20 |
Position | Date | Percentage |
---|---|---|
1 | 2019-12-05 | -4.99 |
2 | 2019-11-27 | -4.98 |
3 | 2019-01-02 | -2.18 |
4 | 2019-08-19 | -1.98 |
5 | 2019-05-22 | -1.92 |
6 | 2019-08-13 | -1.87 |
7 | 2019-07-16 | -1.86 |
8 | 2019-12-27 | -1.77 |
9 | 2019-08-02 | -1.74 |
10 | 2019-08-14 | -1.58 |
11 | 2019-05-06 | -1.53 |
12 | 2019-10-01 | -1.44 |
13 | 2019-01-28 | -1.43 |
14 | 2019-05-01 | -1.30 |
15 | 2019-08-09 | -1.19 |
16 | 2019-01-24 | -1.19 |
17 | 2019-03-21 | -1.01 |
18 | 2019-08-30 | -0.97 |
19 | 2019-09-09 | -0.93 |
20 | 2019-07-30 | -0.86 |
21 | 2019-09-30 | -0.82 |
22 | 2019-09-26 | -0.78 |
23 | 2019-03-06 | -0.74 |
24 | 2019-03-01 | -0.73 |
25 | 2019-10-07 | -0.72 |
26 | 2019-10-28 | -0.72 |
27 | 2019-03-05 | -0.70 |
28 | 2019-10-11 | -0.70 |
29 | 2019-11-29 | -0.70 |
30 | 2019-07-12 | -0.68 |
31 | 2019-11-19 | -0.65 |
32 | 2019-05-28 | -0.64 |
33 | 2019-07-05 | -0.61 |
34 | 2019-10-29 | -0.59 |
35 | 2019-05-14 | -0.59 |
36 | 2019-07-08 | -0.58 |
37 | 2019-02-07 | -0.54 |
38 | 2019-08-08 | -0.54 |
39 | 2019-05-17 | -0.52 |
40 | 2019-02-13 | -0.50 |
41 | 2019-05-10 | -0.49 |
42 | 2019-06-20 | -0.48 |
43 | 2019-11-04 | -0.46 |
44 | 2019-06-10 | -0.42 |
45 | 2019-04-16 | -0.42 |
46 | 2019-09-25 | -0.41 |
47 | 2019-04-24 | -0.41 |
48 | 2019-05-03 | -0.41 |
49 | 2019-03-19 | -0.40 |
50 | 2019-06-14 | -0.38 |
No data to display.
VSL best and worst intraday sessions
This section shows best and worst intraday sessions of VSL in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 January
Position | Date | Percentage |
---|---|---|
1 | 2019-01-08 | 1.49 |
2 | 2019-01-18 | 0.72 |
3 | 2019-01-29 | 0.20 |
Position | Date | Percentage |
---|---|---|
1 | 2019-12-06 | 6.10 |
2 | 2019-11-29 | 4.90 |
3 | 2019-01-08 | 1.49 |
4 | 2019-06-18 | 1.16 |
5 | 2019-05-10 | 0.91 |
6 | 2019-04-30 | 0.83 |
7 | 2019-09-05 | 0.79 |
8 | 2019-10-29 | 0.79 |
9 | 2019-08-07 | 0.77 |
10 | 2019-01-18 | 0.72 |
11 | 2019-05-15 | 0.70 |
12 | 2019-08-15 | 0.60 |
13 | 2019-06-20 | 0.59 |
14 | 2019-08-09 | 0.41 |
15 | 2019-04-25 | 0.38 |
16 | 2019-07-03 | 0.38 |
17 | 2019-11-19 | 0.36 |
18 | 2019-05-21 | 0.35 |
19 | 2019-08-26 | 0.29 |
20 | 2019-09-06 | 0.27 |
21 | 2019-12-05 | 0.23 |
22 | 2019-11-14 | 0.23 |
23 | 2019-10-10 | 0.21 |
24 | 2019-06-14 | 0.21 |
25 | 2019-01-29 | 0.20 |
26 | 2019-10-23 | 0.20 |
27 | 2019-11-22 | 0.19 |
28 | 2019-11-07 | 0.17 |
29 | 2019-08-16 | 0.17 |
30 | 2019-06-11 | 0.14 |
31 | 2019-09-18 | 0.14 |
32 | 2019-04-02 | 0.14 |
33 | 2019-04-16 | 0.14 |
34 | 2019-11-06 | 0.13 |
35 | 2019-10-21 | 0.13 |
36 | 2019-11-11 | 0.13 |
37 | 2019-12-20 | 0.12 |
38 | 2019-07-09 | 0.10 |
39 | 2019-06-19 | 0.10 |
40 | 2019-05-13 | 0.10 |
41 | 2019-08-02 | 0.10 |
42 | 2019-04-15 | 0.10 |
43 | 2019-12-03 | 0.10 |
44 | 2019-10-08 | 0.10 |
45 | 2019-12-23 | 0.09 |
46 | 2019-07-11 | 0.07 |
47 | 2019-11-01 | 0.07 |
48 | 2019-11-20 | 0.07 |
49 | 2019-09-17 | 0.07 |
50 | 2019-08-30 | 0.07 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-01-29 | 0.20 |
2 | 2019-01-18 | 0.72 |
3 | 2019-01-08 | 1.49 |
Position | Date | Percentage |
---|---|---|
1 | 2019-04-18 | -5.34 |
2 | 2019-10-28 | -3.88 |
3 | 2019-08-23 | -2.44 |
4 | 2019-05-17 | -1.38 |
5 | 2019-09-09 | -1.05 |
6 | 2019-11-05 | -0.95 |
7 | 2019-09-24 | -0.91 |
8 | 2019-07-19 | -0.89 |
9 | 2019-08-14 | -0.83 |
10 | 2019-05-28 | -0.82 |
11 | 2019-05-06 | -0.72 |
12 | 2019-06-25 | -0.66 |
13 | 2019-05-29 | -0.61 |
14 | 2019-05-31 | -0.51 |
15 | 2019-05-22 | -0.49 |
16 | 2019-05-16 | -0.48 |
17 | 2019-05-24 | -0.46 |
18 | 2019-06-07 | -0.42 |
19 | 2019-05-08 | -0.42 |
20 | 2019-12-11 | -0.41 |
21 | 2019-07-24 | -0.35 |
22 | 2019-05-02 | -0.35 |
23 | 2019-04-09 | -0.32 |
24 | 2019-12-04 | -0.32 |
25 | 2019-12-31 | -0.32 |
26 | 2019-12-26 | -0.31 |
27 | 2019-10-07 | -0.31 |
28 | 2019-05-14 | -0.28 |
29 | 2019-12-19 | -0.25 |
30 | 2019-10-31 | -0.23 |
31 | 2019-11-12 | -0.23 |
32 | 2019-06-03 | -0.22 |
33 | 2019-08-21 | -0.21 |
34 | 2019-07-10 | -0.21 |
35 | 2019-05-09 | -0.21 |
36 | 2019-04-29 | -0.21 |
37 | 2019-10-30 | -0.20 |
38 | 2019-11-08 | -0.20 |
39 | 2019-12-02 | -0.19 |
40 | 2019-12-16 | -0.19 |
41 | 2019-05-30 | -0.18 |
42 | 2019-04-17 | -0.17 |
43 | 2019-09-12 | -0.17 |
44 | 2019-12-12 | -0.16 |
45 | 2019-12-09 | -0.16 |
46 | 2019-11-18 | -0.16 |
47 | 2019-04-04 | -0.14 |
48 | 2019-04-22 | -0.10 |
49 | 2019-10-02 | -0.10 |
50 | 2019-11-26 | -0.10 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:14:12