VSI stock analysis of July 25, 2019

Vitamin Shoppe Inc

VSI IPO: 2009-10-28
25,500.00 (+1.00%)
157M market cap
2,641 trading days in total
VSI Latest trading day: 2020-04-27

NYSE
Consumer Cyclical
Retail Apparel & Specialty
Colin Watts

25,400.00 close price

2451 trading day

Previous trading day
2019-07-24

VSI stock Buy and Hold Potential More info

INVESTMENT at 2019-07-25 open

VSI open price was $25,400.00

1,000.00

Click to edit

HOLDING TIME

190 trading days

277 days

TODAY'S WORTH

As of 2020-04-27 close price ($25,500.00)

1,003.94

Click to edit

ROI: +0.39% (1.00x) – ANNU: +0.52% (1.01x)

July 25th, 2019 in VSI timeline More insights

2451st

trading day out of 2641

in entire VSI history

92.81%

Progress:
2451 2641

190

trading days after

(until the latest trading day)

Latest trading day: 2020-04-27

1808

days ago

4 years 348 days

Thursday

30th week in 2019

142nd

trading day in 2019

18th

in 2019 July

VSI Dividends by July 25, 2019

We don't have any infomation about VSI dividends.
It seems that VSI have not paid any dividends in it's entire history.

VSI Stock Splits by July 25, 2019

We don't have any infomation about VSI stock splits.
It seems that VSI has not have any stock splits in it's entire history.

VSI Stock Price Ranges on July 25, 2019More insights

100%

Price range 5D

Time period:
2019-07-19 to 2019-07-25

VSI close price: 25,400.00

Min: 22,850.00 Max: 25,400.00

+0%

Uptrend potential 5D

If you buy at VSI close price of 25,400.00 and sell it when it reaches previous max of 25,400.00

Time period:
2019-07-19 to 2019-07-25

-10.04%

Downtrend potential 5D

If you buy at VSI close price of 25,400.00 and sell it when it reaches previous min of 22,850.00

Time period:
2019-07-19 to 2019-07-25

36%

Price range 1M

Time period:
2019-06-25 to 2019-07-25

VSI close price: 25,400.00

Min: 22,850.00 Max: 29,950.00

+17.91%

Uptrend potential 1M

If you buy at VSI close price of 25,400.00 and sell it when it reaches previous max of 29,950.00

Time period:
2019-06-25 to 2019-07-25

-10.04%

Downtrend potential 1M

If you buy at VSI close price of 25,400.00 and sell it when it reaches previous min of 22,850.00

Time period:
2019-06-25 to 2019-07-25

28%

Price range 3M

Time period:
2019-04-25 to 2019-07-25

VSI close price: 25,400.00

Min: 22,850.00 Max: 31,900.00

+25.59%

Uptrend potential 3M

If you buy at VSI close price of 25,400.00 and sell it when it reaches previous max of 31,900.00

Time period:
2019-04-25 to 2019-07-25

-10.04%

Downtrend potential 3M

If you buy at VSI close price of 25,400.00 and sell it when it reaches previous min of 22,850.00

Time period:
2019-04-25 to 2019-07-25

80%

Price range 6M

Time period:
2019-01-25 to 2019-07-25

VSI close price: 25,400.00

Min: 4.38 Max: 31,900.00

+25.59%

Uptrend potential 6M

If you buy at VSI close price of 25,400.00 and sell it when it reaches previous max of 31,900.00

Time period:
2019-01-25 to 2019-07-25

-99.98%

Downtrend potential 6M

If you buy at VSI close price of 25,400.00 and sell it when it reaches previous min of 4.38

Time period:
2019-01-25 to 2019-07-25

80%

Price range 1Y

Time period:
2018-07-25 to 2019-07-25

VSI close price: 25,400.00

Min: 4.27 Max: 31,900.00

+25.59%

Uptrend potential 1Y

If you buy at VSI close price of 25,400.00 and sell it when it reaches previous max of 31,900.00

Time period:
2018-07-25 to 2019-07-25

-99.98%

Downtrend potential 1Y

If you buy at VSI close price of 25,400.00 and sell it when it reaches previous min of 4.27

Time period:
2018-07-25 to 2019-07-25

Important dates of VSI stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL YAGO MAGO MLATER

Next trading day
2019-07-26

Pre-market

2019-07-24 close ⇢ 2019-07-25 open

0.00%

2019-07-24 closed at 25,400.00
2019-07-25 opened at 25,400.00

Intraday

0.00%

opened at 25,400.00 ⇢ closed at 25,400.00
highest at 25,400.00 ⇢
0.00%
lowest at 25,400.00 ⇢
0.00%
close-to-close ⇢
0.00%

Post-market

2019-07-25 close ⇢ 2019-07-26 open

0.00%

2019-07-25 closed at 25,400.00
2019-07-26 opened at 25,400.00

VSI investment calculator

This calculator shows the potential of VSI stock.
Just pick a start date, end date and click Calculate.

Ticker:

VSI

Date start:

2019-07-25 open

Date end:

2020-04-27 close

Duration:

277 days

Trading days:

190

There are no history of "VSI" dividends

BUY

Your initial investment on 2019-07-25 open

1,000.00

Shares bought: 0.04

Stock price: 25,400.00

SELL

Value on 2020-04-27 close

1,003.94

NET: +3.94

ROI: +0.39% (1.00x)

Annualised: +0.52% (1.01x)

Stock price: 25,500.00

Duration: 277 days

Trading days: 190

HIGHEST VALUE

Value on 2019-10-16

1,043.31

NET: +43.31

ROI: +4.33% (1.04x)

Annualised: +20.50% (1.20x)

Stock price: 26,500.00

Duration: 83 days

Trading days: 58

LOWEST VALUE

Value on 2019-12-03

0.26

NET: -999.74

Max drawdown: -99.97% (0.00x)

Annualised: -100.00% (0.00x)

Stock price: 6.48

Duration: 131 days

Trading days: 91

VSI stock timeline

July 25, 2019 was 2451st VSI trading day out of 2641.
- If we count from the first VSI trading day ( 2009-10-28 ) to the last one ( 2020-04-27 ), July 25, 2019 is at 92.81% of entire VSI stock history.
- It means that there are at least 190 VSI trading days after July 25, 2019.
2019-07-25 was 4 years 348 days OR 1808 days ago.
July 25, 2019 was Thursday of 30th week in 2019.
2019-07-25 was 142nd trading day in 2019 ⬤ 18th trading day in 2019 July.

VSI Dividends

We have no records that VSI has paid any dividends in it's entire history.

VSI stock splits

We have no data that VSI has any stock splits in it's entire history.

VSI Price Ranges

This section shows the current VSI stock close price (25,400.00) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-07-19 ⇢ 2019-07-25

Lowest value

22,850.00

2019-07-24

Highest value

25,400.00

2019-07-24

-10.04%

5 Days
Downtrend potential

If you buy VSI stock at current close price of 25,400.00 and sell it when it reaches 5 Days lowest value of 22,850.00, your loss would be -10.04%

100%

5 Days
Current progress

The current VSI stock close price of 25,400.00 is at 100% of 5 Days range

+0%

5 Days
Uptrend potential

If you buy VSI stock at current close price of 25,400.00 and sell it when it reaches 5 Days highest value of 25,400.00, your profit would be +0%

Current value

25,400.00

2019-07-25

1 Month

22 trading days

2019-06-25 ⇢ 2019-07-25

Lowest value

22,850.00

2019-07-24

Highest value

29,950.00

2019-06-26

-10.04%

1 Month
Downtrend potential

If you buy VSI stock at current close price of 25,400.00 and sell it when it reaches 1 Month lowest value of 22,850.00, your loss would be -10.04%

35.92%

1 Month
Current progress

The current VSI stock close price of 25,400.00 is at 35.92% of 1 Month range

+17.91%

1 Month
Uptrend potential

If you buy VSI stock at current close price of 25,400.00 and sell it when it reaches 1 Month highest value of 29,950.00, your profit would be +17.91%

Current value

25,400.00

2019-07-25

3 Months

64 trading days

2019-04-25 ⇢ 2019-07-25

Lowest value

22,850.00

2019-07-24

Highest value

31,900.00

2019-06-20

-10.04%

3 Months
Downtrend potential

If you buy VSI stock at current close price of 25,400.00 and sell it when it reaches 3 Months lowest value of 22,850.00, your loss would be -10.04%

28.18%

3 Months
Current progress

The current VSI stock close price of 25,400.00 is at 28.18% of 3 Months range

+25.59%

3 Months
Uptrend potential

If you buy VSI stock at current close price of 25,400.00 and sell it when it reaches 3 Months highest value of 31,900.00, your profit would be +25.59%

Current value

25,400.00

2019-07-25

6 Months

126 trading days

2019-01-25 ⇢ 2019-07-25

Lowest value

4.38

2019-01-30

Highest value

31,900.00

2019-06-20

-99.98%

6 Months
Downtrend potential

If you buy VSI stock at current close price of 25,400.00 and sell it when it reaches 6 Months lowest value of 4.38, your loss would be -99.98%

79.62%

6 Months
Current progress

The current VSI stock close price of 25,400.00 is at 79.62% of 6 Months range

+25.59%

6 Months
Uptrend potential

If you buy VSI stock at current close price of 25,400.00 and sell it when it reaches 6 Months highest value of 31,900.00, your profit would be +25.59%

Current value

25,400.00

2019-07-25

1 Year

252 trading days

2018-07-25 ⇢ 2019-07-25

Lowest value

4.27

2018-12-24

Highest value

31,900.00

2019-06-20

-99.98%

1 Year
Downtrend potential

If you buy VSI stock at current close price of 25,400.00 and sell it when it reaches 1 Year lowest value of 4.27, your loss would be -99.98%

79.62%

1 Year
Current progress

The current VSI stock close price of 25,400.00 is at 79.62% of 1 Year range

+25.59%

1 Year
Uptrend potential

If you buy VSI stock at current close price of 25,400.00 and sell it when it reaches 1 Year highest value of 31,900.00, your profit would be +25.59%

Current value

25,400.00

2019-07-25

Monthly Highs and Lows of VSI

This section shows lows and highs of VSI stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2020 April	18	25,500.00 2020-04-27	19,850.00 2020-04-07	20,500.00 2020-04-01	25,500.00 2020-04-27	24.39	24.39	-3.17
2020 March	22	24,050.00 2020-03-11	20,150.00 2020-03-31	23,000.00 2020-03-02	21,500.00 2020-03-31	-6.52	4.57	-12.39
2020 February	19	24,900.00 2020-02-21	21,900.00 2020-02-28	22,350.00 2020-02-03	21,900.00 2020-02-28	-2.01	11.41	-2.01
2020 January	21	25,000.00 2020-01-02	6.50 2020-01-31	25,000.00 2020-01-02	6.50 2020-01-31	-99.97	0.00	-99.97
2019 December	21	25,300.00 2019-12-30	6.48 2019-12-03	24,000.00 2019-12-02	23,550.00 2019-12-31	-1.88	5.42	-99.97
2019 November	20	24,000.00 2019-11-27	22,200.00 2019-11-21	23,450.00 2019-11-01	23,600.00 2019-11-29	0.64	2.35	-5.33
2019 October	23	26,500.00 2019-10-16	22,000.00 2019-10-18	23,100.00 2019-10-01	24,000.00 2019-10-31	3.90	14.72	-4.76
2019 September	20	25,200.00 2019-09-23	21,200.00 2019-09-09	24,000.00 2019-09-03	23,900.00 2019-09-30	-0.42	5.00	-11.67
2019 August	22	24,500.00 2019-08-23	20,250.00 2019-08-15	22,000.00 2019-08-01	24,000.00 2019-08-30	9.09	11.36	-7.95
2019 July	22	29,000.00 2019-07-01	22,200.00 2019-07-31	28,300.00 2019-07-01	23,000.00 2019-07-31	-18.73	2.47	-21.55
2019 June	20	31,900.00 2019-06-20	25,600.00 2019-06-28	28,000.00 2019-06-03	28,350.00 2019-06-28	1.25	13.93	-8.57
2019 May	22	31,000.00 2019-05-31	26,750.00 2019-05-23	29,000.00 2019-05-01	29,500.00 2019-05-31	1.72	6.90	-7.76
2019 April	21	29,000.00 2019-04-30	6.18 2019-04-15	7.08 2019-04-01	29,000.00 2019-04-30	409,504.52	409,504.52	-12.71
2019 March	21	8.26 2019-03-22	6.22 2019-03-15	7.46 2019-03-01	7.04 2019-03-29	-5.63	10.72	-16.62
2019 February	19	7.54 2019-02-27	4.50 2019-02-01	4.62 2019-02-01	7.37 2019-02-28	59.52	63.20	-2.60
2019 January	21	5.61 2019-01-09	4.38 2019-01-30	4.64 2019-01-02	4.62 2019-01-31	-0.43	20.91	-5.60
2018 December	19	8.15 2018-12-03	4.27 2018-12-24	7.89 2018-12-03	4.74 2018-12-31	-39.92	3.30	-45.88
2018 November	21	8.85 2018-11-13	6.16 2018-11-07	7.83 2018-11-01	7.80 2018-11-30	-0.38	13.03	-21.33
2018 October	23	10.41 2018-10-17	7.28 2018-10-26	10.00 2018-10-01	7.77 2018-10-31	-22.30	4.10	-27.20
2018 September	19	13.88 2018-09-13	9.70 2018-09-28	12.75 2018-09-04	10.00 2018-09-28	-21.57	8.86	-23.92
2018 August	23	13.95 2018-08-27	8.05 2018-08-07	8.40 2018-08-01	12.80 2018-08-31	52.38	66.07	-4.17
2018 July	21	8.50 2018-07-31	6.50 2018-07-16	6.80 2018-07-02	8.35 2018-07-31	22.79	25.00	-4.41
2018 June	21	8.05 2018-06-18	5.08 2018-06-01	5.25 2018-06-01	6.95 2018-06-29	32.38	53.33	-3.24
2018 May	22	5.55 2018-05-31	4.40 2018-05-09	4.90 2018-05-01	5.10 2018-05-31	4.08	13.27	-10.20
2018 April	21	5.10 2018-04-30	3.80 2018-04-04	4.30 2018-04-02	4.95 2018-04-30	15.12	18.60	-11.63
2018 March	21	4.80 2018-03-07	3.55 2018-03-01	3.70 2018-03-01	4.35 2018-03-29	17.57	29.73	-4.05
2018 February	19	4.60 2018-02-27	3.50 2018-02-07	4.20 2018-02-01	3.75 2018-02-28	-10.71	9.52	-16.67
2018 January	21	5.45 2018-01-05	4.20 2018-01-31	4.45 2018-01-02	4.25 2018-01-31	-4.49	22.47	-5.62
2017 December	20	4.50 2017-12-29	3.55 2017-12-07	3.80 2017-12-01	4.40 2017-12-29	15.79	18.42	-6.58
2017 November	21	4.70 2017-11-01	2.95 2017-11-08	4.70 2017-11-01	3.75 2017-11-30	-20.21	0.00	-37.23
2017 October	22	5.75 2017-10-02	4.50 2017-10-27	5.75 2017-10-02	4.60 2017-10-31	-20.00	0.00	-21.74
2017 September	20	6.05 2017-09-18	4.95 2017-09-05	5.35 2017-09-01	5.35 2017-09-29	0.00	13.08	-7.48
2017 August	23	11.05 2017-08-01	4.95 2017-08-29	11.00 2017-08-01	5.35 2017-08-31	-51.36	0.45	-55.00
2017 July	20	12.00 2017-07-03	10.25 2017-07-21	11.65 2017-07-03	11.00 2017-07-31	-5.58	3.00	-12.02
2017 June	22	12.05 2017-06-12	9.80 2017-06-21	11.65 2017-06-01	11.65 2017-06-30	0.00	3.43	-15.88
2017 May	22	19.85 2017-05-09	11.20 2017-05-26	19.30 2017-05-01	11.60 2017-05-31	-39.90	2.85	-41.97
2017 April	19	20.70 2017-04-20	18.55 2017-04-07	20.15 2017-04-03	19.30 2017-04-28	-4.22	2.73	-7.94
2017 March	23	23.25 2017-03-01	18.25 2017-03-21	22.95 2017-03-01	20.15 2017-03-31	-12.20	1.31	-20.48
2017 February	19	22.90 2017-02-22	20.45 2017-02-08	21.70 2017-02-01	21.30 2017-02-28	-1.84	5.53	-5.76
2017 January	20	24.85 2017-01-04	20.40 2017-01-30	24.20 2017-01-03	21.65 2017-01-31	-10.54	2.69	-15.70
2016 December	21	26.25 2016-12-21	23.55 2016-12-23	24.70 2016-12-01	23.75 2016-12-30	-3.85	6.28	-4.66
2016 November	21	26.95 2016-11-02	21.90 2016-11-03	25.00 2016-11-01	24.85 2016-11-30	-0.60	7.80	-12.40
2016 October	21	28.41 2016-10-14	24.48 2016-10-28	26.85 2016-10-03	25.05 2016-10-31	-6.70	5.81	-8.83
2016 September	21	28.39 2016-09-07	26.10 2016-09-30	27.69 2016-09-01	26.85 2016-09-30	-3.03	2.53	-5.74
2016 August	23	29.39 2016-08-01	26.23 2016-08-18	29.24 2016-08-01	27.72 2016-08-31	-5.20	0.51	-10.29
2016 July	20	32.31 2016-07-27	29.03 2016-07-29	30.53 2016-07-01	29.26 2016-07-29	-4.16	5.83	-4.91
2016 June	22	31.66 2016-06-08	28.68 2016-06-27	30.09 2016-06-01	30.57 2016-06-30	1.60	5.22	-4.69
2016 May	21	30.57 2016-05-04	27.32 2016-05-12	27.87 2016-05-02	30.24 2016-05-31	8.50	9.69	-1.97
2016 April	21	31.10 2016-04-26	27.13 2016-04-29	30.81 2016-04-01	27.37 2016-04-29	-11.17	0.94	-11.94
2016 March	22	32.20 2016-03-18	27.30 2016-03-01	27.57 2016-03-01	30.96 2016-03-31	12.30	16.79	-0.98
2016 February	20	31.64 2016-02-22	26.02 2016-02-24	30.26 2016-02-01	27.59 2016-02-29	-8.82	4.56	-14.01
2016 January	19	33.40 2016-01-06	26.25 2016-01-19	32.25 2016-01-04	30.43 2016-01-29	-5.64	3.57	-18.60
2015 December	22	34.41 2015-12-23	30.17 2015-12-01	30.58 2015-12-01	32.70 2015-12-31	6.93	12.52	-1.34
2015 November	20	34.38 2015-11-04	26.57 2015-11-17	28.67 2015-11-02	30.50 2015-11-30	6.38	19.92	-7.32
2015 October	22	34.19 2015-10-20	27.83 2015-10-29	32.55 2015-10-01	28.69 2015-10-30	-11.86	5.04	-14.50
2015 September	21	36.14 2015-09-09	32.20 2015-09-29	35.07 2015-09-01	32.64 2015-09-30	-6.93	3.05	-8.18
2015 August	21	37.99 2015-08-05	33.60 2015-08-24	36.80 2015-08-03	35.80 2015-08-31	-2.72	3.23	-8.70
2015 July	22	38.26 2015-07-15	34.08 2015-07-28	37.57 2015-07-01	36.76 2015-07-31	-2.16	1.84	-9.29
2015 June	22	40.65 2015-06-03	37.00 2015-06-29	39.78 2015-06-01	37.27 2015-06-30	-6.31	2.19	-6.99
2015 May	20	42.75 2015-05-05	37.57 2015-05-06	41.90 2015-05-01	39.70 2015-05-29	-5.25	2.03	-10.33
2015 April	21	44.54 2015-04-22	38.38 2015-04-20	40.96 2015-04-01	41.88 2015-04-30	2.25	8.74	-6.30
2015 March	22	43.05 2015-03-02	39.65 2015-03-24	42.51 2015-03-02	41.19 2015-03-31	-3.11	1.27	-6.73
2015 February	19	44.83 2015-02-20	40.45 2015-02-03	42.34 2015-02-02	42.40 2015-02-27	0.14	5.88	-4.46
2015 January	20	48.85 2015-01-02	39.64 2015-01-21	48.66 2015-01-02	42.27 2015-01-30	-13.13	0.39	-18.54
2014 December	22	48.84 2014-12-31	45.15 2014-12-12	47.59 2014-12-01	48.58 2014-12-31	2.08	2.63	-5.13
2014 November	19	49.04 2014-11-14	40.75 2014-11-04	46.79 2014-11-03	47.86 2014-11-28	2.29	4.81	-12.91
2014 October	23	48.03 2014-10-31	40.35 2014-10-15	44.39 2014-10-01	46.93 2014-10-31	5.72	8.20	-9.10
2014 September	21	46.78 2014-09-25	39.07 2014-09-02	39.34 2014-09-02	44.39 2014-09-30	12.84	18.91	-0.69
2014 August	21	43.95 2014-08-04	36.90 2014-08-08	42.50 2014-08-01	39.19 2014-08-29	-7.79	3.41	-13.18
2014 July	22	44.55 2014-07-24	40.46 2014-07-29	43.23 2014-07-01	42.65 2014-07-31	-1.34	3.05	-6.41
2014 June	21	45.86 2014-06-17	41.75 2014-06-03	42.99 2014-06-02	43.02 2014-06-30	0.07	6.68	-2.88
2014 May	21	47.86 2014-05-01	40.42 2014-05-20	47.58 2014-05-01	42.98 2014-05-30	-9.67	0.59	-15.05
2014 April	21	49.83 2014-04-23	44.57 2014-04-11	47.52 2014-04-01	47.88 2014-04-30	0.76	4.86	-6.21
2014 March	21	47.76 2014-03-31	43.96 2014-03-13	46.32 2014-03-03	47.52 2014-03-31	2.59	3.11	-5.09
2014 February	19	47.52 2014-02-26	40.57 2014-02-14	44.79 2014-02-03	46.79 2014-02-28	4.47	6.10	-9.42
2014 January	21	52.10 2014-01-02	43.58 2014-01-29	52.01 2014-01-02	44.82 2014-01-31	-13.82	0.17	-16.21
2013 December	21	54.41 2013-12-06	50.56 2013-12-30	54.19 2013-12-02	52.01 2013-12-31	-4.02	0.41	-6.70
2013 November	20	55.20 2013-11-20	44.55 2013-11-04	46.77 2013-11-01	54.27 2013-11-29	16.04	18.02	-4.75
2013 October	23	47.21 2013-10-31	42.44 2013-10-09	43.78 2013-10-01	46.91 2013-10-31	7.15	7.83	-3.06
2013 September	20	44.53 2013-09-26	39.92 2013-09-13	42.50 2013-09-03	43.75 2013-09-30	2.94	4.78	-6.07
2013 August	22	49.74 2013-08-05	40.69 2013-08-23	48.13 2013-08-01	42.12 2013-08-30	-12.49	3.35	-15.46
2013 July	22	50.06 2013-07-18	43.64 2013-07-02	44.94 2013-07-01	48.03 2013-07-31	6.88	11.39	-2.89
2013 June	20	47.78 2013-06-14	43.25 2013-06-04	43.60 2013-06-03	44.84 2013-06-28	2.84	9.59	-0.80
2013 May	22	49.75 2013-05-06	43.16 2013-05-08	48.94 2013-05-01	43.74 2013-05-31	-10.63	1.66	-11.81
2013 April	22	52.99 2013-04-12	45.90 2013-04-05	48.66 2013-04-01	49.15 2013-04-30	1.01	8.90	-5.67
2013 March	20	53.86 2013-03-05	48.22 2013-03-27	52.18 2013-03-01	48.85 2013-03-28	-6.38	3.22	-7.59
2013 February	19	65.93 2013-02-19	50.30 2013-02-26	61.51 2013-02-01	52.55 2013-02-28	-14.57	7.19	-18.22
2013 January	21	62.97 2013-01-24	53.77 2013-01-10	58.33 2013-01-02	61.08 2013-01-31	4.71	7.95	-7.82
2012 December	20	59.95 2012-12-03	53.39 2012-12-31	59.48 2012-12-03	57.36 2012-12-31	-3.56	0.79	-10.24
2012 November	21	61.89 2012-11-06	53.15 2012-11-05	57.56 2012-11-01	59.26 2012-11-30	2.95	7.52	-7.66
2012 October	21	59.62 2012-10-04	55.97 2012-10-12	58.42 2012-10-01	57.24 2012-10-31	-2.02	2.05	-4.19
2012 September	19	60.06 2012-09-24	53.90 2012-09-04	53.93 2012-09-04	58.32 2012-09-28	8.14	11.37	-0.06
2012 August	23	61.83 2012-08-08	52.90 2012-08-23	55.63 2012-08-01	53.61 2012-08-31	-3.63	11.15	-4.91
2012 July	21	58.88 2012-07-27	52.41 2012-07-23	55.23 2012-07-02	54.92 2012-07-31	-0.56	6.61	-5.11
2012 June	21	55.35 2012-06-29	47.86 2012-06-04	48.29 2012-06-01	54.93 2012-06-29	13.75	14.62	-0.89
2012 May	22	55.29 2012-05-11	44.00 2012-05-07	47.07 2012-05-01	49.52 2012-05-31	5.21	17.46	-6.52
2012 April	20	49.05 2012-04-27	42.67 2012-04-11	44.21 2012-04-02	47.07 2012-04-30	6.47	10.95	-3.48
2012 March	22	46.15 2012-03-27	41.62 2012-03-15	42.85 2012-03-01	44.21 2012-03-30	3.17	7.70	-2.87
2012 February	20	45.84 2012-02-28	42.13 2012-02-28	43.07 2012-02-01	42.43 2012-02-29	-1.49	6.43	-2.18
2012 January	20	45.21 2012-01-25	39.43 2012-01-04	39.53 2012-01-03	42.74 2012-01-31	8.12	14.37	-0.25
2011 December	21	40.90 2011-12-30	34.82 2011-12-15	36.62 2011-12-01	39.88 2011-12-30	8.90	11.69	-4.92
2011 November	21	39.60 2011-11-15	35.23 2011-11-25	36.51 2011-11-01	36.81 2011-11-30	0.82	8.46	-3.51
2011 October	21	41.64 2011-10-24	34.49 2011-10-12	37.23 2011-10-03	37.71 2011-10-31	1.29	11.85	-7.36
2011 September	21	46.40 2011-09-07	35.88 2011-09-29	44.37 2011-09-01	37.44 2011-09-30	-15.62	4.58	-19.13
2011 August	23	45.80 2011-08-31	37.53 2011-08-19	44.05 2011-08-01	44.30 2011-08-31	0.57	3.97	-14.80
2011 July	20	48.36 2011-07-05	39.81 2011-07-29	45.81 2011-07-01	43.56 2011-07-29	-4.91	5.57	-13.10
2011 June	22	46.79 2011-06-29	39.43 2011-06-02	40.72 2011-06-01	45.76 2011-06-30	12.38	14.91	-3.17
2011 May	21	41.37 2011-05-31	36.80 2011-05-23	39.05 2011-05-02	40.73 2011-05-31	4.30	5.94	-5.76
2011 April	20	41.51 2011-04-27	33.45 2011-04-04	34.20 2011-04-01	39.02 2011-04-29	14.09	21.37	-2.19
2011 March	23	35.07 2011-03-01	30.93 2011-03-23	34.91 2011-03-01	33.83 2011-03-31	-3.09	0.46	-11.40
2011 February	19	35.50 2011-02-25	31.13 2011-02-02	31.97 2011-02-01	34.79 2011-02-28	8.82	11.04	-2.63
2011 January	20	34.00 2011-01-21	30.00 2011-01-10	33.87 2011-01-03	31.73 2011-01-31	-6.32	0.38	-11.43
2010 December	22	34.37 2010-12-30	28.76 2010-12-01	29.80 2010-12-01	33.64 2010-12-31	12.89	15.34	-3.49
2010 November	21	31.75 2010-11-18	27.66 2010-11-02	28.00 2010-11-01	29.51 2010-11-30	5.39	13.39	-1.21
2010 October	21	29.90 2010-10-11	27.05 2010-10-27	27.71 2010-10-01	27.81 2010-10-29	0.36	7.90	-2.38
2010 September	21	28.18 2010-09-13	24.37 2010-09-01	24.77 2010-09-01	27.45 2010-09-30	10.82	13.77	-1.61
2010 August	22	27.99 2010-08-02	23.63 2010-08-31	27.70 2010-08-02	24.41 2010-08-31	-11.88	1.05	-14.69
2010 July	21	27.70 2010-07-22	23.12 2010-07-06	25.59 2010-07-01	27.32 2010-07-30	6.76	8.25	-9.65
2010 June	22	28.91 2010-06-28	23.27 2010-06-08	25.57 2010-06-01	25.65 2010-06-30	0.31	13.06	-8.99
2010 May	20	26.40 2010-05-17	22.38 2010-05-25	24.82 2010-05-03	25.62 2010-05-28	3.22	6.37	-9.83
2010 April	21	27.71 2010-04-26	21.44 2010-04-19	22.51 2010-04-01	24.82 2010-04-30	10.26	23.10	-4.75
2010 March	23	23.40 2010-03-17	19.61 2010-03-01	20.07 2010-03-01	22.45 2010-03-31	11.86	16.59	-2.29
2010 February	19	22.38 2010-02-12	19.31 2010-02-23	21.00 2010-02-01	19.87 2010-02-26	-5.38	6.57	-8.05
2010 January	19	22.98 2010-01-12	19.95 2010-01-28	22.45 2010-01-04	21.00 2010-01-29	-6.46	2.36	-11.14
2009 December	22	24.00 2009-12-29	18.23 2009-12-01	18.50 2009-12-01	22.24 2009-12-31	20.22	29.73	-1.46
2009 November	20	21.39 2009-11-10	17.51 2009-11-02	18.10 2009-11-02	18.50 2009-11-30	2.21	18.18	-3.26
2009 October	3	20.29 2009-10-28	17.35 2009-10-30	19.50 2009-10-28	17.57 2009-10-30	-9.90	4.05	-11.03

VSI best and worst after-hours sessions

This section shows best and worst after-hours sessions of VSI in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2019
Month: 2019 July

Position	Date	Percentage
1	2019-07-02	3.27
2	2019-07-18	0.83
3	2019-07-23	0.83
4	2019-07-01	-1.23
5	2019-07-15	-3.49

Position	Date	Percentage
1	2019-04-24	435,335.44
2	2019-12-16	369,130.77
3	2019-12-05	368,158.86
4	2019-10-18	7.00
5	2019-06-25	6.96
6	2019-09-12	6.96
7	2019-09-18	6.94
8	2019-06-27	6.91
9	2019-06-18	6.88
10	2019-10-15	6.85
11	2019-05-30	6.53
12	2019-09-09	6.37
13	2019-10-14	6.28
14	2019-12-31	6.16
15	2019-10-07	5.86
16	2019-09-11	5.54
17	2019-06-03	5.45
18	2019-06-19	5.28
19	2019-10-22	5.27
20	2019-08-21	5.15
21	2019-12-27	4.86
22	2019-06-24	4.41
23	2019-09-23	4.37
24	2019-09-13	4.12
25	2019-06-12	3.57
26	2019-06-04	3.57
27	2019-06-10	3.57
28	2019-07-02	3.27
29	2019-05-21	3.23
30	2019-05-02	2.84
31	2019-10-01	2.83
32	2019-11-07	2.81
33	2019-10-24	2.80
34	2019-02-25	2.78
35	2019-10-25	2.56
36	2019-05-06	2.32
37	2019-09-06	2.21
38	2019-08-28	2.13
39	2019-09-04	2.10
40	2019-06-26	1.93
41	2019-01-22	1.91
42	2019-01-07	1.74
43	2019-06-07	1.72
44	2019-10-11	1.71
45	2019-11-21	1.70
46	2019-11-29	1.69
47	2019-12-12	1.69
48	2019-02-14	1.46
49	2019-01-24	1.41
50	2019-03-22	1.40

Position	Date	Percentage
1	2019-04-24	435,335.44
2	2019-12-16	369,130.77
3	2019-12-05	368,158.86
4	2020-01-31	343,746.15
5	2020-01-17	13.82
6	2018-08-07	7.41
7	2019-10-18	7.00
8	2018-02-26	6.98
9	2019-06-25	6.96
10	2019-09-12	6.96
11	2019-09-18	6.94
12	2019-06-27	6.91
13	2020-01-16	6.91
14	2020-03-10	6.89
15	2019-06-18	6.88
16	2020-01-10	6.86
17	2019-10-15	6.85
18	2020-01-08	6.82
19	2020-03-03	6.82
20	2020-01-29	6.78
21	2020-01-21	6.78
22	2020-02-03	6.75
23	2020-02-13	6.55
24	2019-05-30	6.53
25	2020-04-22	6.47
26	2020-03-05	6.44
27	2019-09-09	6.37
28	2020-03-04	6.36
29	2019-10-14	6.28
30	2019-12-31	6.16
31	2019-10-07	5.86
32	2019-09-11	5.54
33	2019-06-03	5.45
34	2020-01-15	5.29
35	2019-06-19	5.28
36	2019-10-22	5.27
37	2020-03-25	5.16
38	2019-08-21	5.15
39	2020-02-28	5.02
40	2019-12-27	4.86
41	2020-02-14	4.84
42	2019-06-24	4.41
43	2019-09-23	4.37
44	2020-02-12	4.37
45	2020-03-02	4.35
46	2019-09-13	4.12
47	2018-03-23	3.85
48	2018-05-30	3.81
49	2020-04-09	3.77
50	2020-04-07	3.77
51	2020-02-05	3.75
52	2019-06-12	3.57
53	2019-06-10	3.57
54	2019-06-04	3.57
55	2020-04-14	3.54
56	2019-07-02	3.27
57	2019-05-21	3.23
58	2020-02-24	3.02
59	2018-05-31	2.94
60	2019-05-02	2.84
61	2019-10-01	2.83
62	2019-11-07	2.81
63	2019-10-24	2.80
64	2019-02-25	2.78
65	2020-03-26	2.75
66	2019-10-25	2.56
67	2019-05-06	2.32
68	2020-02-10	2.22
69	2019-09-06	2.21
70	2018-03-12	2.20
71	2019-08-28	2.13
72	2019-09-04	2.10
73	2018-04-20	2.06
74	2018-05-21	2.02
75	2020-03-17	1.96
76	2019-06-26	1.93
77	2019-01-22	1.91
78	2019-01-07	1.74
79	2019-06-07	1.72
80	2019-10-11	1.71
81	2019-11-21	1.70
82	2019-11-29	1.69
83	2019-12-12	1.69
84	2018-09-04	1.57
85	2018-12-10	1.52
86	2018-12-24	1.51
87	2018-07-02	1.46
88	2019-02-14	1.46
89	2019-01-24	1.41
90	2019-03-22	1.40
91	2018-06-21	1.39
92	2018-06-22	1.39
93	2018-11-23	1.38
94	2019-04-17	1.36
95	2018-06-20	1.32
96	2019-10-10	1.29
97	2019-10-03	1.27
98	2018-07-30	1.25
99	2019-04-05	1.24
100	2018-08-13	1.24

Position	Date	Percentage
1	2019-04-24	435,335.44
2	2019-12-16	369,130.77
3	2019-12-05	368,158.86
4	2020-01-31	343,746.15
5	2013-11-04	14.11
6	2020-01-17	13.82
7	2014-02-24	9.48
8	2017-02-28	7.75
9	2017-09-29	7.48
10	2018-08-07	7.41
11	2017-08-29	7.00
12	2019-10-18	7.00
13	2018-02-26	6.98
14	2019-09-12	6.96
15	2019-06-25	6.96
16	2019-09-18	6.94
17	2015-11-03	6.92
18	2019-06-27	6.91
19	2020-01-16	6.91
20	2020-03-10	6.89
21	2019-06-18	6.88
22	2020-01-10	6.86
23	2019-10-15	6.85
24	2020-01-08	6.82
25	2020-03-03	6.82
26	2020-01-29	6.78
27	2020-01-21	6.78
28	2020-02-03	6.75
29	2020-02-13	6.55
30	2019-05-30	6.53
31	2020-04-22	6.47
32	2016-05-03	6.47
33	2020-03-05	6.44
34	2019-09-09	6.37
35	2020-03-04	6.36
36	2019-10-14	6.28
37	2019-12-31	6.16
38	2014-05-06	6.05
39	2019-10-07	5.86
40	2019-09-11	5.54
41	2019-06-03	5.45
42	2020-01-15	5.29
43	2019-06-19	5.28
44	2019-10-22	5.27
45	2020-03-25	5.16
46	2019-08-21	5.15
47	2020-02-28	5.02
48	2017-04-17	4.91
49	2019-12-27	4.86
50	2020-02-14	4.84
51	2019-06-24	4.41
52	2020-02-12	4.37
53	2019-09-23	4.37
54	2020-03-02	4.35
55	2019-09-13	4.12
56	2016-11-01	3.89
57	2018-02-12	3.85
58	2018-03-23	3.85
59	2018-05-30	3.81
60	2020-04-09	3.77
61	2020-04-07	3.77
62	2020-02-05	3.75
63	2019-06-10	3.57
64	2019-06-12	3.57
65	2019-06-04	3.57
66	2020-04-14	3.54
67	2013-03-11	3.52
68	2013-11-15	3.36
69	2019-07-02	3.27
70	2019-05-21	3.23
71	2016-01-19	3.09
72	2020-02-24	3.02
73	2017-03-02	2.95
74	2018-05-31	2.94
75	2019-05-02	2.84
76	2019-10-01	2.83
77	2019-11-07	2.81
78	2019-10-24	2.80
79	2019-02-25	2.78
80	2020-03-26	2.75
81	2019-10-25	2.56
82	2017-05-19	2.52
83	2017-12-15	2.47
84	2018-01-03	2.33
85	2019-05-06	2.32
86	2014-04-22	2.30
87	2020-02-10	2.22
88	2019-09-06	2.21
89	2015-08-04	2.21
90	2018-03-12	2.20
91	2017-10-31	2.17
92	2015-08-25	2.16
93	2019-08-28	2.13
94	2019-09-04	2.10
95	2018-04-20	2.06
96	2015-08-24	2.04
97	2018-01-17	2.04
98	2017-04-21	2.03
99	2018-05-21	2.02
100	2020-03-17	1.96

Position	Date	Percentage
1	2019-04-24	435,335.44
2	2019-12-16	369,130.77
3	2019-12-05	368,158.86
4	2020-01-31	343,746.15
5	2013-11-04	14.11
6	2020-01-17	13.82
7	2014-02-24	9.48
8	2017-02-28	7.75
9	2017-09-29	7.48
10	2018-08-07	7.41
11	2011-04-26	7.23
12	2019-10-18	7.00
13	2017-08-29	7.00
14	2018-02-26	6.98
15	2019-09-12	6.96
16	2019-06-25	6.96
17	2019-09-18	6.94
18	2015-11-03	6.92
19	2019-06-27	6.91
20	2020-01-16	6.91
21	2020-03-10	6.89
22	2019-06-18	6.88
23	2020-01-10	6.86
24	2019-10-15	6.85
25	2020-03-03	6.82
26	2020-01-08	6.82
27	2020-01-21	6.78
28	2020-01-29	6.78
29	2020-02-03	6.75
30	2012-11-05	6.57
31	2020-02-13	6.55
32	2019-05-30	6.53
33	2020-04-22	6.47
34	2016-05-03	6.47
35	2020-03-05	6.44
36	2019-09-09	6.37
37	2020-03-04	6.36
38	2019-10-14	6.28
39	2019-12-31	6.16
40	2014-05-06	6.05
41	2019-10-07	5.86
42	2019-09-11	5.54
43	2019-06-03	5.45
44	2020-01-15	5.29
45	2019-06-19	5.28
46	2019-10-22	5.27
47	2011-10-26	5.21
48	2020-03-25	5.16
49	2019-08-21	5.15
50	2020-02-28	5.02
51	2017-04-17	4.91
52	2019-12-27	4.86
53	2020-02-14	4.84
54	2010-05-07	4.51
55	2019-06-24	4.41
56	2020-02-12	4.37
57	2019-09-23	4.37
58	2020-03-02	4.35
59	2019-09-13	4.12
60	2016-11-01	3.89
61	2018-02-12	3.85
62	2018-03-23	3.85
63	2018-05-30	3.81
64	2009-11-20	3.79
65	2020-04-09	3.77
66	2020-04-07	3.77
67	2020-02-05	3.75
68	2011-11-25	3.68
69	2019-06-10	3.57
70	2019-06-04	3.57
71	2019-06-12	3.57
72	2020-04-14	3.54
73	2013-03-11	3.52
74	2012-07-25	3.50
75	2011-01-20	3.37
76	2013-11-15	3.36
77	2019-07-02	3.27
78	2019-05-21	3.23
79	2011-11-29	3.22
80	2016-01-19	3.09
81	2009-10-30	3.02
82	2020-02-24	3.02
83	2017-03-02	2.95
84	2018-05-31	2.94
85	2012-09-04	2.91
86	2019-05-02	2.84
87	2019-10-01	2.83
88	2012-05-07	2.82
89	2019-11-07	2.81
90	2019-10-24	2.80
91	2019-02-25	2.78
92	2020-03-26	2.75
93	2012-08-06	2.72
94	2009-11-03	2.69
95	2019-10-25	2.56
96	2012-02-27	2.53
97	2017-05-19	2.52
98	2017-12-15	2.47
99	2011-08-19	2.41
100	2018-01-03	2.33

Position	Date	Percentage
1	2019-07-30	-12.40
2	2019-07-16	-6.44
3	2019-07-17	-5.24
4	2019-07-31	-4.35
5	2019-07-15	-3.49

Position	Date	Percentage
1	2019-12-13	-99.97
2	2019-12-02	-99.97
3	2019-07-30	-12.40
4	2019-08-23	-7.00
5	2019-10-23	-7.00
6	2019-05-22	-6.96
7	2019-05-08	-6.94
8	2019-05-13	-6.94
9	2019-12-30	-6.92
10	2019-08-14	-6.90
11	2019-06-20	-6.90
12	2019-12-11	-6.90
13	2019-09-17	-6.88
14	2019-11-20	-6.72
15	2019-05-17	-6.60
16	2019-08-06	-6.59
17	2019-08-02	-6.59
18	2019-10-28	-6.46
19	2019-07-16	-6.44
20	2019-08-26	-6.40
21	2019-10-17	-6.38
22	2019-09-25	-6.28
23	2019-10-08	-6.25
24	2019-08-12	-6.12
25	2019-08-13	-5.49
26	2019-08-27	-5.44
27	2019-07-17	-5.24
28	2019-05-31	-5.08
29	2019-11-01	-4.60
30	2019-08-09	-4.58
31	2019-07-31	-4.35
32	2019-08-22	-4.17
33	2019-07-15	-3.49
34	2019-05-03	-3.45
35	2019-09-30	-3.35
36	2019-08-15	-3.23
37	2019-11-06	-3.14
38	2019-11-27	-2.50
39	2019-06-21	-2.36
40	2019-10-31	-2.29
41	2019-11-11	-2.13
42	2019-11-13	-2.08
43	2019-01-17	-1.87
44	2019-06-11	-1.72
45	2019-11-15	-1.67
46	2019-10-16	-1.67
47	2019-08-19	-1.60
48	2019-01-11	-1.53
49	2019-01-02	-1.35
50	2019-03-26	-1.34

Position	Date	Percentage
1	2019-12-02	-99.97
2	2019-12-13	-99.97
3	2020-01-30	-99.97
4	2019-07-30	-12.40
5	2019-10-23	-7.00
6	2019-08-23	-7.00
7	2020-03-24	-6.99
8	2019-05-22	-6.96
9	2019-05-13	-6.94
10	2019-05-08	-6.94
11	2019-12-30	-6.92
12	2019-12-11	-6.90
13	2019-06-20	-6.90
14	2019-08-14	-6.90
15	2019-09-17	-6.88
16	2020-04-23	-6.86
17	2020-03-11	-6.86
18	2020-04-15	-6.84
19	2020-03-27	-6.83
20	2020-04-13	-6.82
21	2020-04-06	-6.81
22	2020-02-27	-6.81
23	2020-03-19	-6.76
24	2019-11-20	-6.72
25	2020-03-20	-6.64
26	2019-05-17	-6.60
27	2019-08-02	-6.59
28	2019-08-06	-6.59
29	2020-04-08	-6.51
30	2018-09-06	-6.50
31	2019-10-28	-6.46
32	2019-07-16	-6.44
33	2019-08-26	-6.40
34	2019-10-17	-6.38
35	2019-09-25	-6.28
36	2019-10-08	-6.25
37	2020-03-06	-6.17
38	2019-08-12	-6.12
39	2020-01-06	-5.77
40	2020-02-21	-5.62
41	2019-08-13	-5.49
42	2019-08-27	-5.44
43	2019-07-17	-5.24
44	2019-05-31	-5.08
45	2018-11-06	-4.97
46	2020-03-31	-4.65
47	2019-11-01	-4.60
48	2019-08-09	-4.58
49	2019-07-31	-4.35
50	2020-02-07	-4.26
51	2019-08-22	-4.17
52	2018-08-09	-4.11
53	2019-07-15	-3.49
54	2019-05-03	-3.45
55	2019-09-30	-3.35
56	2020-04-20	-3.23
57	2019-08-15	-3.23
58	2020-01-14	-3.19
59	2019-11-06	-3.14
60	2018-10-25	-2.55
61	2019-11-27	-2.50
62	2018-03-21	-2.41
63	2018-11-12	-2.37
64	2019-06-21	-2.36
65	2018-11-19	-2.36
66	2020-04-02	-2.33
67	2019-10-31	-2.29
68	2020-02-04	-2.26
69	2018-12-26	-2.17
70	2018-06-29	-2.16
71	2019-11-11	-2.13
72	2018-12-31	-2.11
73	2019-11-13	-2.08
74	2019-01-17	-1.87
75	2018-08-08	-1.87
76	2018-12-04	-1.80
77	2019-06-11	-1.72
78	2019-10-16	-1.67
79	2019-11-15	-1.67
80	2018-09-19	-1.66
81	2018-11-09	-1.63
82	2019-08-19	-1.60
83	2019-01-11	-1.53
84	2020-04-17	-1.50
85	2020-01-13	-1.50
86	2018-11-08	-1.44
87	2019-01-02	-1.35
88	2019-03-26	-1.34
89	2020-03-18	-1.33
90	2018-02-28	-1.33
91	2018-02-27	-1.28
92	2018-04-03	-1.27
93	2018-03-02	-1.25
94	2019-11-08	-1.25
95	2019-04-12	-1.24
96	2019-09-05	-1.23
97	2019-07-01	-1.23
98	2019-01-28	-1.22
99	2018-03-20	-1.20
100	2018-04-05	-1.20

Position	Date	Percentage
1	2019-12-02	-99.97
2	2019-12-13	-99.97
3	2020-01-30	-99.97
4	2017-08-08	-28.65
5	2017-11-07	-23.02
6	2017-05-09	-20.53
7	2019-07-30	-12.40
8	2013-02-25	-11.09
9	2014-11-03	-9.69
10	2015-05-05	-7.33
11	2019-08-23	-7.00
12	2019-10-23	-7.00
13	2020-03-24	-6.99
14	2019-05-22	-6.96
15	2019-05-08	-6.94
16	2019-05-13	-6.94
17	2019-12-30	-6.92
18	2019-12-11	-6.90
19	2019-08-14	-6.90
20	2019-06-20	-6.90
21	2019-09-17	-6.88
22	2020-04-23	-6.86
23	2020-03-11	-6.86
24	2020-04-15	-6.84
25	2020-03-27	-6.83
26	2020-04-13	-6.82
27	2020-02-27	-6.81
28	2020-04-06	-6.81
29	2016-10-26	-6.76
30	2020-03-19	-6.76
31	2019-11-20	-6.72
32	2015-10-28	-6.69
33	2020-03-20	-6.64
34	2019-05-17	-6.60
35	2019-08-02	-6.59
36	2019-08-06	-6.59
37	2020-04-08	-6.51
38	2018-09-06	-6.50
39	2019-10-28	-6.46
40	2019-07-16	-6.44
41	2019-08-26	-6.40
42	2019-10-17	-6.38
43	2019-09-25	-6.28
44	2019-10-08	-6.25
45	2020-03-06	-6.17
46	2019-08-12	-6.12
47	2014-02-13	-5.83
48	2020-01-06	-5.77
49	2020-02-21	-5.62
50	2019-08-13	-5.49
51	2019-08-27	-5.44
52	2019-07-17	-5.24
53	2019-05-31	-5.08
54	2018-11-06	-4.97
55	2014-08-04	-4.82
56	2020-03-31	-4.65
57	2019-11-01	-4.60
58	2019-08-09	-4.58
59	2017-02-15	-4.41
60	2019-07-31	-4.35
61	2016-04-27	-4.29
62	2020-02-07	-4.26
63	2019-08-22	-4.17
64	2018-08-09	-4.11
65	2016-06-23	-4.02
66	2015-08-21	-3.88
67	2017-01-18	-3.70
68	2013-05-06	-3.67
69	2016-01-14	-3.63
70	2019-07-15	-3.49
71	2019-05-03	-3.45
72	2019-09-30	-3.35
73	2020-04-20	-3.23
74	2019-08-15	-3.23
75	2020-01-14	-3.19
76	2019-11-06	-3.14
77	2014-01-22	-2.91
78	2014-08-05	-2.82
79	2015-04-29	-2.70
80	2018-02-05	-2.70
81	2015-02-23	-2.66
82	2015-01-07	-2.60
83	2018-10-25	-2.55
84	2019-11-27	-2.50
85	2017-08-10	-2.50
86	2013-05-07	-2.45
87	2014-11-06	-2.44
88	2014-04-10	-2.44
89	2016-09-22	-2.43
90	2018-03-21	-2.41
91	2016-11-02	-2.39
92	2018-11-12	-2.37
93	2019-06-21	-2.36
94	2018-11-19	-2.36
95	2020-04-02	-2.33
96	2013-09-12	-2.29
97	2019-10-31	-2.29
98	2014-06-16	-2.27
99	2014-07-09	-2.27
100	2020-02-04	-2.26

Position	Date	Percentage
1	2019-12-02	-99.97
2	2019-12-13	-99.97
3	2020-01-30	-99.97
4	2017-08-08	-28.65
5	2017-11-07	-23.02
6	2017-05-09	-20.53
7	2019-07-30	-12.40
8	2013-02-25	-11.09
9	2011-07-28	-9.88
10	2014-11-03	-9.69
11	2015-05-05	-7.33
12	2019-08-23	-7.00
13	2019-10-23	-7.00
14	2020-03-24	-6.99
15	2019-05-22	-6.96
16	2019-05-08	-6.94
17	2019-05-13	-6.94
18	2019-12-30	-6.92
19	2019-12-11	-6.90
20	2019-08-14	-6.90
21	2019-06-20	-6.90
22	2019-09-17	-6.88
23	2020-04-23	-6.86
24	2020-03-11	-6.86
25	2020-04-15	-6.84
26	2020-03-27	-6.83
27	2020-04-13	-6.82
28	2020-04-06	-6.81
29	2020-02-27	-6.81
30	2016-10-26	-6.76
31	2020-03-19	-6.76
32	2019-11-20	-6.72
33	2015-10-28	-6.69
34	2020-03-20	-6.64
35	2019-05-17	-6.60
36	2019-08-06	-6.59
37	2019-08-02	-6.59
38	2020-04-08	-6.51
39	2018-09-06	-6.50
40	2019-10-28	-6.46
41	2019-07-16	-6.44
42	2019-08-26	-6.40
43	2019-10-17	-6.38
44	2019-09-25	-6.28
45	2019-10-08	-6.25
46	2020-03-06	-6.17
47	2019-08-12	-6.12
48	2014-02-13	-5.83
49	2020-01-06	-5.77
50	2020-02-21	-5.62
51	2019-08-13	-5.49
52	2019-08-27	-5.44
53	2019-07-17	-5.24
54	2019-05-31	-5.08
55	2018-11-06	-4.97
56	2010-11-29	-4.88
57	2014-08-04	-4.82
58	2020-03-31	-4.65
59	2019-11-01	-4.60
60	2019-08-09	-4.58
61	2012-12-28	-4.43
62	2017-02-15	-4.41
63	2019-07-31	-4.35
64	2016-04-27	-4.29
65	2020-02-07	-4.26
66	2019-08-22	-4.17
67	2018-08-09	-4.11
68	2016-06-23	-4.02
69	2015-08-21	-3.88
70	2011-09-02	-3.74
71	2009-11-25	-3.73
72	2017-01-18	-3.70
73	2013-05-06	-3.67
74	2016-01-14	-3.63
75	2010-03-18	-3.49
76	2019-07-15	-3.49
77	2011-09-21	-3.49
78	2019-05-03	-3.45
79	2011-08-17	-3.40
80	2019-09-30	-3.35
81	2020-04-20	-3.23
82	2019-08-15	-3.23
83	2020-01-14	-3.19
84	2011-10-31	-3.18
85	2019-11-06	-3.14
86	2011-08-05	-2.99
87	2014-01-22	-2.91
88	2011-09-01	-2.88
89	2014-08-05	-2.82
90	2015-04-29	-2.70
91	2018-02-05	-2.70
92	2015-02-23	-2.66
93	2015-01-07	-2.60
94	2018-10-25	-2.55
95	2019-11-27	-2.50
96	2017-08-10	-2.50
97	2012-05-31	-2.48
98	2013-05-07	-2.45
99	2014-04-10	-2.44
100	2014-11-06	-2.44

VSI best and worst intraday sessions

This section shows best and worst intraday sessions of VSI in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2019
Month: 2019 July

Position	Date	Percentage
1	2019-07-17	6.67
2	2019-07-24	4.10
3	2019-07-31	3.37
4	2019-07-18	2.13
5	2019-07-23	0.83

Position	Date	Percentage
1	2019-02-26	17.77
2	2019-03-21	13.45
3	2019-01-02	11.64
4	2019-02-06	8.00
5	2019-08-07	7.79
6	2019-02-05	7.74
7	2019-08-21	7.62
8	2019-05-14	7.46
9	2019-08-15	7.16
10	2019-05-09	7.09
11	2019-08-26	7.08
12	2019-08-05	7.06
13	2019-02-27	6.97
14	2019-07-17	6.67
15	2019-05-23	6.54
16	2019-09-26	6.47
17	2019-11-06	6.22
18	2019-12-12	6.07
19	2019-10-29	6.01
20	2019-11-21	5.86
21	2019-08-12	5.76
22	2019-01-07	5.74
23	2019-08-23	5.65
24	2019-08-13	5.56
25	2019-08-27	5.52
26	2019-08-14	5.33
27	2019-11-12	4.35
28	2019-02-12	4.17
29	2019-07-24	4.10
30	2019-08-16	4.05
31	2019-08-28	3.98
32	2019-01-18	3.82
33	2019-04-16	3.65
34	2019-08-01	3.64
35	2019-03-18	3.64
36	2019-06-06	3.57
37	2019-02-11	3.54
38	2019-04-23	3.43
39	2019-02-25	3.42
40	2019-02-22	3.38
41	2019-07-31	3.37
42	2019-10-09	3.11
43	2019-01-23	2.92
44	2019-05-21	2.58
45	2019-01-04	2.50
46	2019-01-11	2.35
47	2019-03-06	2.19
48	2019-07-18	2.13
49	2019-11-14	2.13
50	2019-03-11	2.04

Position	Date	Percentage
1	2018-08-08	22.99
2	2019-02-26	17.77
3	2018-12-26	17.45
4	2018-11-13	15.88
5	2018-11-12	14.78
6	2019-03-21	13.45
7	2018-08-10	12.86
8	2018-06-08	12.80
9	2019-01-02	11.64
10	2020-03-20	9.18
11	2020-03-23	8.53
12	2018-03-07	8.43
13	2018-09-10	8.23
14	2019-02-06	8.00
15	2020-04-20	7.83
16	2019-08-07	7.79
17	2018-06-07	7.76
18	2019-02-05	7.74
19	2018-05-09	7.69
20	2019-08-21	7.62
21	2019-05-14	7.46
22	2020-04-24	7.37
23	2019-08-15	7.16
24	2020-04-17	7.11
25	2019-05-09	7.09
26	2019-08-26	7.08
27	2019-08-05	7.06
28	2019-02-27	6.97
29	2018-11-06	6.96
30	2020-04-07	6.80
31	2019-07-17	6.67
32	2019-05-23	6.54
33	2018-11-28	6.50
34	2019-09-26	6.47
35	2018-06-11	6.43
36	2019-11-06	6.22
37	2018-03-27	6.10
38	2019-12-12	6.07
39	2018-10-10	6.04
40	2019-10-29	6.01
41	2018-04-12	5.95
42	2019-11-21	5.86
43	2019-08-12	5.76
44	2019-01-07	5.74
45	2018-03-16	5.68
46	2018-09-07	5.65
47	2019-08-23	5.65
48	2020-03-30	5.62
49	2019-08-13	5.56
50	2019-08-27	5.52
51	2018-06-06	5.50
52	2020-04-09	5.47
53	2018-08-23	5.41
54	2019-08-14	5.33
55	2020-03-09	5.16
56	2018-04-04	5.13
57	2018-11-27	5.09
58	2018-03-05	5.06
59	2018-11-08	4.98
60	2018-10-15	4.94
61	2020-04-01	4.88
62	2018-06-15	4.73
63	2018-04-17	4.55
64	2018-07-17	4.55
65	2018-08-15	4.44
66	2019-11-12	4.35
67	2018-05-02	4.35
68	2018-04-20	4.30
69	2018-08-09	4.29
70	2018-10-30	4.24
71	2019-02-12	4.17
72	2018-06-25	4.11
73	2019-07-24	4.10
74	2019-08-16	4.05
75	2018-07-23	4.05
76	2018-03-01	4.05
77	2019-08-28	3.98
78	2018-03-02	3.90
79	2018-12-11	3.83
80	2019-01-18	3.82
81	2019-04-16	3.65
82	2019-03-18	3.64
83	2019-08-01	3.64
84	2018-10-17	3.59
85	2019-06-06	3.57
86	2020-04-16	3.55
87	2019-02-11	3.54
88	2018-04-16	3.53
89	2018-03-09	3.45
90	2019-04-23	3.43
91	2019-02-25	3.42
92	2020-04-14	3.41
93	2019-02-22	3.38
94	2019-07-31	3.37
95	2020-04-15	3.19
96	2018-04-25	3.13
97	2018-05-11	3.13
98	2019-10-09	3.11
99	2018-07-31	3.09
100	2018-08-02	3.05

Position	Date	Percentage
1	2018-08-08	22.99
2	2019-02-26	17.77
3	2018-12-26	17.45
4	2018-11-13	15.88
5	2018-01-05	15.22
6	2018-11-12	14.78
7	2015-04-22	14.34
8	2019-03-21	13.45
9	2018-08-10	12.86
10	2018-06-08	12.80
11	2019-01-02	11.64
12	2017-11-13	10.14
13	2017-11-15	9.72
14	2020-03-20	9.18
15	2017-11-17	9.09
16	2017-09-07	8.57
17	2020-03-23	8.53
18	2018-03-07	8.43
19	2018-09-10	8.23
20	2019-02-06	8.00
21	2017-11-27	7.89
22	2018-02-14	7.89
23	2020-04-20	7.83
24	2019-08-07	7.79
25	2018-06-07	7.76
26	2019-02-05	7.74
27	2018-05-09	7.69
28	2019-08-21	7.62
29	2014-09-11	7.46
30	2019-05-14	7.46
31	2020-04-24	7.37
32	2014-10-20	7.32
33	2018-02-15	7.23
34	2017-06-26	7.21
35	2019-08-15	7.16
36	2020-04-17	7.11
37	2019-05-09	7.09
38	2017-09-15	7.08
39	2019-08-26	7.08
40	2019-08-05	7.06
41	2017-10-16	7.00
42	2019-02-27	6.97
43	2018-11-06	6.96
44	2020-04-07	6.80
45	2019-07-17	6.67
46	2019-05-23	6.54
47	2018-11-28	6.50
48	2019-09-26	6.47
49	2018-06-11	6.43
50	2019-11-06	6.22
51	2018-03-27	6.10
52	2019-12-12	6.07
53	2018-10-10	6.04
54	2019-10-29	6.01
55	2017-08-11	5.98
56	2018-04-12	5.95
57	2019-11-21	5.86
58	2019-08-12	5.76
59	2019-01-07	5.74
60	2018-03-16	5.68
61	2018-09-07	5.65
62	2019-08-23	5.65
63	2020-03-30	5.62
64	2019-08-13	5.56
65	2018-02-06	5.56
66	2017-07-07	5.53
67	2019-08-27	5.52
68	2018-06-06	5.50
69	2017-12-04	5.48
70	2017-12-08	5.48
71	2020-04-09	5.47
72	2018-08-23	5.41
73	2018-01-17	5.38
74	2017-06-12	5.33
75	2019-08-14	5.33
76	2016-12-27	5.27
77	2020-03-09	5.16
78	2014-11-05	5.14
79	2018-04-04	5.13
80	2018-11-27	5.09
81	2018-02-23	5.06
82	2018-03-05	5.06
83	2017-06-23	5.03
84	2018-11-08	4.98
85	2014-10-30	4.95
86	2018-10-15	4.94
87	2020-04-01	4.88
88	2014-09-18	4.82
89	2018-06-15	4.73
90	2015-07-30	4.62
91	2013-09-26	4.57
92	2018-01-04	4.55
93	2018-04-17	4.55
94	2018-07-17	4.55
95	2013-04-10	4.49
96	2017-06-05	4.46
97	2018-08-15	4.44
98	2019-11-12	4.35
99	2018-05-02	4.35
100	2017-10-27	4.30

Position	Date	Percentage
1	2018-08-08	22.99
2	2019-02-26	17.77
3	2018-12-26	17.45
4	2018-11-13	15.88
5	2018-01-05	15.22
6	2018-11-12	14.78
7	2015-04-22	14.34
8	2019-03-21	13.45
9	2018-08-10	12.86
10	2018-06-08	12.80
11	2012-05-08	12.15
12	2019-01-02	11.64
13	2017-11-13	10.14
14	2017-11-15	9.72
15	2020-03-20	9.18
16	2017-11-17	9.09
17	2017-09-07	8.57
18	2012-11-06	8.57
19	2020-03-23	8.53
20	2018-03-07	8.43
21	2011-08-09	8.24
22	2018-09-10	8.23
23	2019-02-06	8.00
24	2018-02-14	7.89
25	2017-11-27	7.89
26	2020-04-20	7.83
27	2019-08-07	7.79
28	2018-06-07	7.76
29	2019-02-05	7.74
30	2018-05-09	7.69
31	2019-08-21	7.62
32	2014-09-11	7.46
33	2019-05-14	7.46
34	2020-04-24	7.37
35	2014-10-20	7.32
36	2011-07-28	7.26
37	2018-02-15	7.23
38	2012-12-31	7.21
39	2017-06-26	7.21
40	2019-08-15	7.16
41	2020-04-17	7.11
42	2019-05-09	7.09
43	2017-09-15	7.08
44	2019-08-26	7.08
45	2019-08-05	7.06
46	2017-10-16	7.00
47	2019-02-27	6.97
48	2018-11-06	6.96
49	2020-04-07	6.80
50	2019-07-17	6.67
51	2010-05-26	6.61
52	2019-05-23	6.54
53	2018-11-28	6.50
54	2019-09-26	6.47
55	2018-06-11	6.43
56	2019-11-06	6.22
57	2018-03-27	6.10
58	2019-12-12	6.07
59	2010-05-12	6.05
60	2018-10-10	6.04
61	2019-10-29	6.01
62	2017-08-11	5.98
63	2018-04-12	5.95
64	2019-11-21	5.86
65	2019-08-12	5.76
66	2019-01-07	5.74
67	2010-09-13	5.73
68	2018-03-16	5.68
69	2010-04-20	5.68
70	2019-08-23	5.65
71	2018-09-07	5.65
72	2020-03-30	5.62
73	2010-07-22	5.60
74	2018-02-06	5.56
75	2019-08-13	5.56
76	2017-07-07	5.53
77	2019-08-27	5.52
78	2012-05-09	5.52
79	2018-06-06	5.50
80	2017-12-08	5.48
81	2017-12-04	5.48
82	2020-04-09	5.47
83	2010-12-07	5.43
84	2018-08-23	5.41
85	2011-10-04	5.39
86	2018-01-17	5.38
87	2010-04-21	5.36
88	2019-08-14	5.33
89	2017-06-12	5.33
90	2016-12-27	5.27
91	2020-03-09	5.16
92	2014-11-05	5.14
93	2018-04-04	5.13
94	2018-11-27	5.09
95	2018-03-05	5.06
96	2018-02-23	5.06
97	2010-03-16	5.05
98	2011-08-23	5.04
99	2017-06-23	5.03
100	2018-11-08	4.98

Position	Date	Percentage
1	2019-07-03	-9.15
2	2019-07-02	-2.14
3	2019-07-19	-0.83
4	2019-07-16	-0.20
5	2019-07-01	0.53

Position	Date	Percentage
1	2019-10-16	-9.81
2	2019-09-12	-9.45
3	2019-07-03	-9.15
4	2019-09-09	-8.23
5	2019-03-25	-6.63
6	2019-01-03	-5.87
7	2019-09-06	-5.83
8	2019-01-29	-5.76
9	2019-04-08	-5.73
10	2019-06-25	-5.41
11	2019-02-07	-5.41
12	2019-06-27	-5.17
13	2019-10-08	-5.14
14	2019-06-10	-5.08
15	2019-06-26	-5.01
16	2019-05-31	-4.84
17	2019-04-12	-4.44
18	2019-03-05	-4.34
19	2019-01-22	-4.08
20	2019-09-23	-3.98
21	2019-01-16	-3.91
22	2019-03-28	-3.88
23	2019-06-28	-3.57
24	2019-01-28	-3.53
25	2019-06-04	-3.45
26	2019-06-05	-3.45
27	2019-03-04	-3.25
28	2019-08-02	-3.08
29	2019-05-02	-2.76
30	2019-04-11	-2.74
31	2019-02-14	-2.49
32	2019-04-22	-2.44
33	2019-11-04	-2.41
34	2019-10-15	-2.36
35	2019-06-24	-2.24
36	2019-07-02	-2.14
37	2019-10-25	-2.09
38	2019-03-29	-2.09
39	2019-12-26	-2.08
40	2019-08-22	-2.04
41	2019-03-14	-1.90
42	2019-02-19	-1.83
43	2019-06-03	-1.79
44	2019-04-18	-1.79
45	2019-06-12	-1.75
46	2019-01-09	-1.70
47	2019-02-15	-1.62
48	2019-03-01	-1.61
49	2019-03-20	-1.58
50	2019-03-15	-1.49

Position	Date	Percentage
1	2018-02-27	-15.22
2	2020-01-16	-11.57
3	2018-12-27	-10.19
4	2018-11-07	-10.07
5	2018-10-25	-9.99
6	2019-10-16	-9.81
7	2019-09-12	-9.45
8	2019-07-03	-9.15
9	2018-12-12	-9.13
10	2020-03-03	-8.33
11	2019-09-09	-8.23
12	2020-01-17	-8.08
13	2018-11-14	-7.78
14	2018-09-14	-7.72
15	2018-12-10	-7.06
16	2018-09-26	-6.76
17	2019-03-25	-6.63
18	2018-12-03	-6.59
19	2018-03-19	-6.45
20	2018-05-31	-6.42
21	2018-11-26	-6.39
22	2020-03-04	-6.38
23	2020-01-09	-6.38
24	2018-05-01	-6.12
25	2018-12-21	-6.10
26	2018-12-06	-6.07
27	2020-01-02	-6.00
28	2018-11-23	-5.97
29	2018-06-21	-5.88
30	2019-01-03	-5.87
31	2019-09-06	-5.83
32	2018-04-02	-5.81
33	2019-01-29	-5.76
34	2019-04-08	-5.73
35	2018-12-19	-5.72
36	2018-04-13	-5.56
37	2020-01-21	-5.52
38	2018-11-05	-5.51
39	2019-02-07	-5.41
40	2019-06-25	-5.41
41	2018-10-19	-5.32
42	2020-03-06	-5.22
43	2019-06-27	-5.17
44	2019-10-08	-5.14
45	2018-10-24	-5.12
46	2019-06-10	-5.08
47	2018-10-18	-5.06
48	2018-09-05	-5.04
49	2019-06-26	-5.01
50	2018-08-16	-4.96
51	2019-05-31	-4.84
52	2020-02-05	-4.83
53	2018-03-20	-4.60
54	2020-01-14	-4.57
55	2018-10-31	-4.55
56	2018-12-28	-4.52
57	2019-04-12	-4.44
58	2018-03-08	-4.44
59	2018-03-15	-4.35
60	2019-03-05	-4.34
61	2018-09-21	-4.27
62	2018-08-30	-4.20
63	2020-02-13	-4.18
64	2018-12-20	-4.09
65	2019-01-22	-4.08
66	2018-12-13	-4.07
67	2018-12-07	-4.04
68	2018-05-10	-4.04
69	2018-11-19	-4.03
70	2019-09-23	-3.98
71	2019-01-16	-3.91
72	2019-03-28	-3.88
73	2020-03-18	-3.85
74	2020-03-05	-3.85
75	2018-10-01	-3.70
76	2018-07-16	-3.62
77	2018-08-07	-3.57
78	2019-06-28	-3.57
79	2019-01-28	-3.53
80	2018-06-28	-3.47
81	2019-06-04	-3.45
82	2019-06-05	-3.45
83	2018-08-29	-3.32
84	2019-03-04	-3.25
85	2018-10-02	-3.21
86	2018-05-04	-3.19
87	2019-08-02	-3.08
88	2018-09-28	-2.91
89	2018-10-08	-2.86
90	2018-07-13	-2.82
91	2018-07-09	-2.80
92	2019-05-02	-2.76
93	2019-04-11	-2.74
94	2018-06-27	-2.68
95	2020-03-26	-2.68
96	2020-02-14	-2.66
97	2018-06-26	-2.63
98	2018-06-14	-2.61
99	2018-02-28	-2.60
100	2018-06-20	-2.58

Position	Date	Percentage
1	2017-05-10	-15.89
2	2018-02-27	-15.22
3	2016-02-23	-13.67
4	2016-11-02	-13.67
5	2020-01-16	-11.57
6	2017-08-09	-10.95
7	2018-12-27	-10.19
8	2018-11-07	-10.07
9	2018-10-25	-9.99
10	2019-10-16	-9.81
11	2019-09-12	-9.45
12	2014-05-07	-9.29
13	2019-07-03	-9.15
14	2018-12-12	-9.13
15	2018-02-05	-8.64
16	2013-02-26	-8.49
17	2020-03-03	-8.33
18	2019-09-09	-8.23
19	2020-01-17	-8.08
20	2017-10-26	-7.84
21	2018-11-14	-7.78
22	2018-09-14	-7.72
23	2018-01-23	-7.62
24	2017-09-18	-7.44
25	2017-11-30	-7.41
26	2018-12-10	-7.06
27	2017-03-07	-7.04
28	2017-07-10	-6.99
29	2016-08-17	-6.98
30	2017-03-01	-6.97
31	2018-09-26	-6.76
32	2017-02-07	-6.68
33	2019-03-25	-6.63
34	2018-12-03	-6.59
35	2018-02-07	-6.58
36	2018-03-19	-6.45
37	2018-05-31	-6.42
38	2018-11-26	-6.39
39	2020-03-04	-6.38
40	2020-01-09	-6.38
41	2016-07-28	-6.32
42	2016-05-11	-6.28
43	2016-04-28	-6.17
44	2016-12-22	-6.14
45	2018-05-01	-6.12
46	2018-12-21	-6.10
47	2018-12-06	-6.07
48	2018-01-16	-6.06
49	2020-01-02	-6.00
50	2018-11-23	-5.97
51	2018-06-21	-5.88
52	2019-01-03	-5.87
53	2019-09-06	-5.83
54	2018-04-02	-5.81
55	2017-06-20	-5.78
56	2019-01-29	-5.76
57	2019-04-08	-5.73
58	2018-12-19	-5.72
59	2017-06-21	-5.66
60	2018-04-13	-5.56
61	2020-01-21	-5.52
62	2016-01-19	-5.52
63	2018-11-05	-5.51
64	2015-11-17	-5.50
65	2017-06-02	-5.46
66	2017-08-28	-5.41
67	2019-06-25	-5.41
68	2019-02-07	-5.41
69	2017-09-19	-5.36
70	2018-10-19	-5.32
71	2017-05-18	-5.26
72	2017-07-21	-5.24
73	2020-03-06	-5.22
74	2017-10-02	-5.22
75	2019-06-27	-5.17
76	2019-10-08	-5.14
77	2018-10-24	-5.12
78	2019-06-10	-5.08
79	2013-11-04	-5.07
80	2017-03-06	-5.07
81	2018-10-18	-5.06
82	2018-09-05	-5.04
83	2019-06-26	-5.01
84	2018-08-16	-4.96
85	2018-02-13	-4.94
86	2017-11-21	-4.88
87	2019-05-31	-4.84
88	2020-02-05	-4.83
89	2013-05-07	-4.78
90	2018-01-10	-4.76
91	2017-08-02	-4.72
92	2017-08-15	-4.69
93	2017-09-05	-4.67
94	2017-07-05	-4.66
95	2013-08-06	-4.64
96	2018-03-20	-4.60
97	2020-01-14	-4.57
98	2015-10-29	-4.57
99	2015-10-22	-4.56
100	2018-10-31	-4.55

Position	Date	Percentage
1	2017-05-10	-15.89
2	2018-02-27	-15.22
3	2016-02-23	-13.67
4	2016-11-02	-13.67
5	2020-01-16	-11.57
6	2017-08-09	-10.95
7	2018-12-27	-10.19
8	2018-11-07	-10.07
9	2018-10-25	-9.99
10	2019-10-16	-9.81
11	2019-09-12	-9.45
12	2014-05-07	-9.29
13	2019-07-03	-9.15
14	2018-12-12	-9.13
15	2018-02-05	-8.64
16	2013-02-26	-8.49
17	2020-03-03	-8.33
18	2019-09-09	-8.23
19	2011-10-12	-8.21
20	2020-01-17	-8.08
21	2009-10-28	-7.95
22	2017-10-26	-7.84
23	2018-11-14	-7.78
24	2018-09-14	-7.72
25	2018-01-23	-7.62
26	2017-09-18	-7.44
27	2017-11-30	-7.41
28	2009-10-30	-7.38
29	2018-12-10	-7.06
30	2017-03-07	-7.04
31	2017-07-10	-6.99
32	2016-08-17	-6.98
33	2011-09-08	-6.98
34	2017-03-01	-6.97
35	2009-11-16	-6.96
36	2018-09-26	-6.76
37	2017-02-07	-6.68
38	2019-03-25	-6.63
39	2018-12-03	-6.59
40	2018-02-07	-6.58
41	2018-03-19	-6.45
42	2018-05-31	-6.42
43	2018-11-26	-6.39
44	2020-03-04	-6.38
45	2020-01-09	-6.38
46	2016-07-28	-6.32
47	2016-05-11	-6.28
48	2011-10-26	-6.22
49	2016-04-28	-6.17
50	2016-12-22	-6.14
51	2018-05-01	-6.12
52	2010-02-17	-6.10
53	2018-12-21	-6.10
54	2018-12-06	-6.07
55	2018-01-16	-6.06
56	2020-01-02	-6.00
57	2010-06-07	-5.98
58	2018-11-23	-5.97
59	2010-07-06	-5.91
60	2018-06-21	-5.88
61	2019-01-03	-5.87
62	2019-09-06	-5.83
63	2018-04-02	-5.81
64	2017-06-20	-5.78
65	2019-01-29	-5.76
66	2019-04-08	-5.73
67	2018-12-19	-5.72
68	2017-06-21	-5.66
69	2010-01-28	-5.63
70	2011-09-09	-5.57
71	2018-04-13	-5.56
72	2010-02-23	-5.56
73	2011-03-01	-5.56
74	2020-01-21	-5.52
75	2016-01-19	-5.52
76	2018-11-05	-5.51
77	2015-11-17	-5.50
78	2017-06-02	-5.46
79	2010-07-02	-5.45
80	2019-06-25	-5.41
81	2017-08-28	-5.41
82	2019-02-07	-5.41
83	2012-11-02	-5.39
84	2011-09-21	-5.37
85	2017-09-19	-5.36
86	2010-05-18	-5.36
87	2018-10-19	-5.32
88	2017-05-18	-5.26
89	2017-07-21	-5.24
90	2017-10-02	-5.22
91	2020-03-06	-5.22
92	2019-06-27	-5.17
93	2019-10-08	-5.14
94	2010-06-29	-5.12
95	2018-10-24	-5.12
96	2019-06-10	-5.08
97	2017-03-06	-5.07
98	2013-11-04	-5.07
99	2018-10-18	-5.06
100	2012-05-17	-5.04

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:31:58

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VSI information

Full title

Vitamin Shoppe Inc
First trading day

2009-10-28
Last trading day

2020-04-27
Total trading days

2,641
Last close price

25,500.00 (+1.00%)
Market cap

157M
Stock Exchange

NYSE
Sector

Consumer Cyclical
Industry

Retail Apparel & Specialty
VSI CEO

Colin Watts
Website

http://www.vitaminshoppe.com

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

78 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...