VSI stock analysis of May 23, 2018
Vitamin Shoppe Inc
- VSI IPO: 2009-10-28
- 25,500.00 (+1.00%)
- 157M market cap
- 2,641 trading days in total
- VSI Latest trading day: 2020-04-27
- NYSE
- Consumer Cyclical
- Retail Apparel & Specialty
- Colin Watts
5.05 close price
2157 trading day
Intraday
+2.02%
- #5 best intraday of 2018 May
- opened at 4.95 ⇢ closed at 5.05
- highest at 5.05 ⇢ +2.02%
- lowest at 4.90 ⇢ -1.01%
- close-to-close ⇢ +2.02%
Post-market
2018-05-23 close ⇢ 2018-05-24 open
-0.99%
- #3 worst post-market of 2018 May
- #37 worst post-market of 2018
- 2018-05-23 closed at 5.05
- 2018-05-24 opened at 5.00
VSI investment calculator
This calculator shows the potential of VSI stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VSI
Duration:
1 year 340 days
Trading days:
484
SELL
Value on 2020-04-27 close
5,151,515.15
NET: +5,150,515.15
ROI: +515,051.52% (5,151.52x)
Annualised: +8,251.84% (83.52x)
Stock price: 25,500.00
Duration: 1 year 340 days
Trading days: 484
HIGHEST VALUE
Value on 2019-06-20
6,444,444.44
NET: +6,443,444.44
ROI: +644,344.44% (6,444.44x)
Annualised: +344,879.38% (3,449.79x)
Stock price: 31,900.00
Duration: 1 year 28 days
Trading days: 270
LOWEST VALUE
Value on 2018-12-24
862.63
NET: -137.37
Max drawdown: -13.74% (0.86x)
Annualised: -22.19% (0.78x)
Stock price: 4.27
Duration: 215 days
Trading days: 148
VSI stock timeline
- May 23, 2018 was 2157th VSI trading day out of 2641.
- If we count from the first VSI trading day ( 2009-10-28 ) to the last one ( 2020-04-27 ), May 23, 2018 is at 81.67% of entire VSI stock history.
- It means that there are at least 484 VSI trading days after May 23, 2018.
- 2018-05-23 was 6 years 46 days OR 2236 days ago.
- May 23, 2018 was Wednesday of 21st week in 2018.
- 2018-05-23 was 99th trading day in 2018 ⬤ 17th trading day in 2018 May.
VSI Dividends
We have no records that VSI has paid any dividends in it's entire history.
VSI stock splits
We have no data that VSI has any stock splits in it's entire history.
VSI Price Ranges
This section shows the current VSI stock close price (5.05) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VSI
This section shows lows and highs of VSI stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2020 April | 18 | 25,500.00
| 19,850.00
| 20,500.00
| 25,500.00
| 24.39 | 24.39 | -3.17 |
| 2020 March | 22 | 24,050.00
| 20,150.00
| 23,000.00
| 21,500.00
| -6.52 | 4.57 | -12.39 |
| 2020 February | 19 | 24,900.00
| 21,900.00
| 22,350.00
| 21,900.00
| -2.01 | 11.41 | -2.01 |
| 2020 January | 21 | 25,000.00
| 6.50
| 25,000.00
| 6.50
| -99.97 | 0.00 | -99.97 |
| 2019 December | 21 | 25,300.00
| 6.48
| 24,000.00
| 23,550.00
| -1.88 | 5.42 | -99.97 |
| 2019 November | 20 | 24,000.00
| 22,200.00
| 23,450.00
| 23,600.00
| 0.64 | 2.35 | -5.33 |
| 2019 October | 23 | 26,500.00
| 22,000.00
| 23,100.00
| 24,000.00
| 3.90 | 14.72 | -4.76 |
| 2019 September | 20 | 25,200.00
| 21,200.00
| 24,000.00
| 23,900.00
| -0.42 | 5.00 | -11.67 |
| 2019 August | 22 | 24,500.00
| 20,250.00
| 22,000.00
| 24,000.00
| 9.09 | 11.36 | -7.95 |
| 2019 July | 22 | 29,000.00
| 22,200.00
| 28,300.00
| 23,000.00
| -18.73 | 2.47 | -21.55 |
| 2019 June | 20 | 31,900.00
| 25,600.00
| 28,000.00
| 28,350.00
| 1.25 | 13.93 | -8.57 |
| 2019 May | 22 | 31,000.00
| 26,750.00
| 29,000.00
| 29,500.00
| 1.72 | 6.90 | -7.76 |
| 2019 April | 21 | 29,000.00
| 6.18
| 7.08
| 29,000.00
| 409,504.52 | 409,504.52 | -12.71 |
| 2019 March | 21 | 8.26
| 6.22
| 7.46
| 7.04
| -5.63 | 10.72 | -16.62 |
| 2019 February | 19 | 7.54
| 4.50
| 4.62
| 7.37
| 59.52 | 63.20 | -2.60 |
| 2019 January | 21 | 5.61
| 4.38
| 4.64
| 4.62
| -0.43 | 20.91 | -5.60 |
| 2018 December | 19 | 8.15
| 4.27
| 7.89
| 4.74
| -39.92 | 3.30 | -45.88 |
| 2018 November | 21 | 8.85
| 6.16
| 7.83
| 7.80
| -0.38 | 13.03 | -21.33 |
| 2018 October | 23 | 10.41
| 7.28
| 10.00
| 7.77
| -22.30 | 4.10 | -27.20 |
| 2018 September | 19 | 13.88
| 9.70
| 12.75
| 10.00
| -21.57 | 8.86 | -23.92 |
| 2018 August | 23 | 13.95
| 8.05
| 8.40
| 12.80
| 52.38 | 66.07 | -4.17 |
| 2018 July | 21 | 8.50
| 6.50
| 6.80
| 8.35
| 22.79 | 25.00 | -4.41 |
| 2018 June | 21 | 8.05
| 5.08
| 5.25
| 6.95
| 32.38 | 53.33 | -3.24 |
| 2018 May | 22 | 5.55
| 4.40
| 4.90
| 5.10
| 4.08 | 13.27 | -10.20 |
| 2018 April | 21 | 5.10
| 3.80
| 4.30
| 4.95
| 15.12 | 18.60 | -11.63 |
| 2018 March | 21 | 4.80
| 3.55
| 3.70
| 4.35
| 17.57 | 29.73 | -4.05 |
| 2018 February | 19 | 4.60
| 3.50
| 4.20
| 3.75
| -10.71 | 9.52 | -16.67 |
| 2018 January | 21 | 5.45
| 4.20
| 4.45
| 4.25
| -4.49 | 22.47 | -5.62 |
| 2017 December | 20 | 4.50
| 3.55
| 3.80
| 4.40
| 15.79 | 18.42 | -6.58 |
| 2017 November | 21 | 4.70
| 2.95
| 4.70
| 3.75
| -20.21 | 0.00 | -37.23 |
| 2017 October | 22 | 5.75
| 4.50
| 5.75
| 4.60
| -20.00 | 0.00 | -21.74 |
| 2017 September | 20 | 6.05
| 4.95
| 5.35
| 5.35
| 0.00 | 13.08 | -7.48 |
| 2017 August | 23 | 11.05
| 4.95
| 11.00
| 5.35
| -51.36 | 0.45 | -55.00 |
| 2017 July | 20 | 12.00
| 10.25
| 11.65
| 11.00
| -5.58 | 3.00 | -12.02 |
| 2017 June | 22 | 12.05
| 9.80
| 11.65
| 11.65
| 0.00 | 3.43 | -15.88 |
| 2017 May | 22 | 19.85
| 11.20
| 19.30
| 11.60
| -39.90 | 2.85 | -41.97 |
| 2017 April | 19 | 20.70
| 18.55
| 20.15
| 19.30
| -4.22 | 2.73 | -7.94 |
| 2017 March | 23 | 23.25
| 18.25
| 22.95
| 20.15
| -12.20 | 1.31 | -20.48 |
| 2017 February | 19 | 22.90
| 20.45
| 21.70
| 21.30
| -1.84 | 5.53 | -5.76 |
| 2017 January | 20 | 24.85
| 20.40
| 24.20
| 21.65
| -10.54 | 2.69 | -15.70 |
| 2016 December | 21 | 26.25
| 23.55
| 24.70
| 23.75
| -3.85 | 6.28 | -4.66 |
| 2016 November | 21 | 26.95
| 21.90
| 25.00
| 24.85
| -0.60 | 7.80 | -12.40 |
| 2016 October | 21 | 28.41
| 24.48
| 26.85
| 25.05
| -6.70 | 5.81 | -8.83 |
| 2016 September | 21 | 28.39
| 26.10
| 27.69
| 26.85
| -3.03 | 2.53 | -5.74 |
| 2016 August | 23 | 29.39
| 26.23
| 29.24
| 27.72
| -5.20 | 0.51 | -10.29 |
| 2016 July | 20 | 32.31
| 29.03
| 30.53
| 29.26
| -4.16 | 5.83 | -4.91 |
| 2016 June | 22 | 31.66
| 28.68
| 30.09
| 30.57
| 1.60 | 5.22 | -4.69 |
| 2016 May | 21 | 30.57
| 27.32
| 27.87
| 30.24
| 8.50 | 9.69 | -1.97 |
| 2016 April | 21 | 31.10
| 27.13
| 30.81
| 27.37
| -11.17 | 0.94 | -11.94 |
| 2016 March | 22 | 32.20
| 27.30
| 27.57
| 30.96
| 12.30 | 16.79 | -0.98 |
| 2016 February | 20 | 31.64
| 26.02
| 30.26
| 27.59
| -8.82 | 4.56 | -14.01 |
| 2016 January | 19 | 33.40
| 26.25
| 32.25
| 30.43
| -5.64 | 3.57 | -18.60 |
| 2015 December | 22 | 34.41
| 30.17
| 30.58
| 32.70
| 6.93 | 12.52 | -1.34 |
| 2015 November | 20 | 34.38
| 26.57
| 28.67
| 30.50
| 6.38 | 19.92 | -7.32 |
| 2015 October | 22 | 34.19
| 27.83
| 32.55
| 28.69
| -11.86 | 5.04 | -14.50 |
| 2015 September | 21 | 36.14
| 32.20
| 35.07
| 32.64
| -6.93 | 3.05 | -8.18 |
| 2015 August | 21 | 37.99
| 33.60
| 36.80
| 35.80
| -2.72 | 3.23 | -8.70 |
| 2015 July | 22 | 38.26
| 34.08
| 37.57
| 36.76
| -2.16 | 1.84 | -9.29 |
| 2015 June | 22 | 40.65
| 37.00
| 39.78
| 37.27
| -6.31 | 2.19 | -6.99 |
| 2015 May | 20 | 42.75
| 37.57
| 41.90
| 39.70
| -5.25 | 2.03 | -10.33 |
| 2015 April | 21 | 44.54
| 38.38
| 40.96
| 41.88
| 2.25 | 8.74 | -6.30 |
| 2015 March | 22 | 43.05
| 39.65
| 42.51
| 41.19
| -3.11 | 1.27 | -6.73 |
| 2015 February | 19 | 44.83
| 40.45
| 42.34
| 42.40
| 0.14 | 5.88 | -4.46 |
| 2015 January | 20 | 48.85
| 39.64
| 48.66
| 42.27
| -13.13 | 0.39 | -18.54 |
| 2014 December | 22 | 48.84
| 45.15
| 47.59
| 48.58
| 2.08 | 2.63 | -5.13 |
| 2014 November | 19 | 49.04
| 40.75
| 46.79
| 47.86
| 2.29 | 4.81 | -12.91 |
| 2014 October | 23 | 48.03
| 40.35
| 44.39
| 46.93
| 5.72 | 8.20 | -9.10 |
| 2014 September | 21 | 46.78
| 39.07
| 39.34
| 44.39
| 12.84 | 18.91 | -0.69 |
| 2014 August | 21 | 43.95
| 36.90
| 42.50
| 39.19
| -7.79 | 3.41 | -13.18 |
| 2014 July | 22 | 44.55
| 40.46
| 43.23
| 42.65
| -1.34 | 3.05 | -6.41 |
| 2014 June | 21 | 45.86
| 41.75
| 42.99
| 43.02
| 0.07 | 6.68 | -2.88 |
| 2014 May | 21 | 47.86
| 40.42
| 47.58
| 42.98
| -9.67 | 0.59 | -15.05 |
| 2014 April | 21 | 49.83
| 44.57
| 47.52
| 47.88
| 0.76 | 4.86 | -6.21 |
| 2014 March | 21 | 47.76
| 43.96
| 46.32
| 47.52
| 2.59 | 3.11 | -5.09 |
| 2014 February | 19 | 47.52
| 40.57
| 44.79
| 46.79
| 4.47 | 6.10 | -9.42 |
| 2014 January | 21 | 52.10
| 43.58
| 52.01
| 44.82
| -13.82 | 0.17 | -16.21 |
| 2013 December | 21 | 54.41
| 50.56
| 54.19
| 52.01
| -4.02 | 0.41 | -6.70 |
| 2013 November | 20 | 55.20
| 44.55
| 46.77
| 54.27
| 16.04 | 18.02 | -4.75 |
| 2013 October | 23 | 47.21
| 42.44
| 43.78
| 46.91
| 7.15 | 7.83 | -3.06 |
| 2013 September | 20 | 44.53
| 39.92
| 42.50
| 43.75
| 2.94 | 4.78 | -6.07 |
| 2013 August | 22 | 49.74
| 40.69
| 48.13
| 42.12
| -12.49 | 3.35 | -15.46 |
| 2013 July | 22 | 50.06
| 43.64
| 44.94
| 48.03
| 6.88 | 11.39 | -2.89 |
| 2013 June | 20 | 47.78
| 43.25
| 43.60
| 44.84
| 2.84 | 9.59 | -0.80 |
| 2013 May | 22 | 49.75
| 43.16
| 48.94
| 43.74
| -10.63 | 1.66 | -11.81 |
| 2013 April | 22 | 52.99
| 45.90
| 48.66
| 49.15
| 1.01 | 8.90 | -5.67 |
| 2013 March | 20 | 53.86
| 48.22
| 52.18
| 48.85
| -6.38 | 3.22 | -7.59 |
| 2013 February | 19 | 65.93
| 50.30
| 61.51
| 52.55
| -14.57 | 7.19 | -18.22 |
| 2013 January | 21 | 62.97
| 53.77
| 58.33
| 61.08
| 4.71 | 7.95 | -7.82 |
| 2012 December | 20 | 59.95
| 53.39
| 59.48
| 57.36
| -3.56 | 0.79 | -10.24 |
| 2012 November | 21 | 61.89
| 53.15
| 57.56
| 59.26
| 2.95 | 7.52 | -7.66 |
| 2012 October | 21 | 59.62
| 55.97
| 58.42
| 57.24
| -2.02 | 2.05 | -4.19 |
| 2012 September | 19 | 60.06
| 53.90
| 53.93
| 58.32
| 8.14 | 11.37 | -0.06 |
| 2012 August | 23 | 61.83
| 52.90
| 55.63
| 53.61
| -3.63 | 11.15 | -4.91 |
| 2012 July | 21 | 58.88
| 52.41
| 55.23
| 54.92
| -0.56 | 6.61 | -5.11 |
| 2012 June | 21 | 55.35
| 47.86
| 48.29
| 54.93
| 13.75 | 14.62 | -0.89 |
| 2012 May | 22 | 55.29
| 44.00
| 47.07
| 49.52
| 5.21 | 17.46 | -6.52 |
| 2012 April | 20 | 49.05
| 42.67
| 44.21
| 47.07
| 6.47 | 10.95 | -3.48 |
| 2012 March | 22 | 46.15
| 41.62
| 42.85
| 44.21
| 3.17 | 7.70 | -2.87 |
| 2012 February | 20 | 45.84
| 42.13
| 43.07
| 42.43
| -1.49 | 6.43 | -2.18 |
| 2012 January | 20 | 45.21
| 39.43
| 39.53
| 42.74
| 8.12 | 14.37 | -0.25 |
| 2011 December | 21 | 40.90
| 34.82
| 36.62
| 39.88
| 8.90 | 11.69 | -4.92 |
| 2011 November | 21 | 39.60
| 35.23
| 36.51
| 36.81
| 0.82 | 8.46 | -3.51 |
| 2011 October | 21 | 41.64
| 34.49
| 37.23
| 37.71
| 1.29 | 11.85 | -7.36 |
| 2011 September | 21 | 46.40
| 35.88
| 44.37
| 37.44
| -15.62 | 4.58 | -19.13 |
| 2011 August | 23 | 45.80
| 37.53
| 44.05
| 44.30
| 0.57 | 3.97 | -14.80 |
| 2011 July | 20 | 48.36
| 39.81
| 45.81
| 43.56
| -4.91 | 5.57 | -13.10 |
| 2011 June | 22 | 46.79
| 39.43
| 40.72
| 45.76
| 12.38 | 14.91 | -3.17 |
| 2011 May | 21 | 41.37
| 36.80
| 39.05
| 40.73
| 4.30 | 5.94 | -5.76 |
| 2011 April | 20 | 41.51
| 33.45
| 34.20
| 39.02
| 14.09 | 21.37 | -2.19 |
| 2011 March | 23 | 35.07
| 30.93
| 34.91
| 33.83
| -3.09 | 0.46 | -11.40 |
| 2011 February | 19 | 35.50
| 31.13
| 31.97
| 34.79
| 8.82 | 11.04 | -2.63 |
| 2011 January | 20 | 34.00
| 30.00
| 33.87
| 31.73
| -6.32 | 0.38 | -11.43 |
| 2010 December | 22 | 34.37
| 28.76
| 29.80
| 33.64
| 12.89 | 15.34 | -3.49 |
| 2010 November | 21 | 31.75
| 27.66
| 28.00
| 29.51
| 5.39 | 13.39 | -1.21 |
| 2010 October | 21 | 29.90
| 27.05
| 27.71
| 27.81
| 0.36 | 7.90 | -2.38 |
| 2010 September | 21 | 28.18
| 24.37
| 24.77
| 27.45
| 10.82 | 13.77 | -1.61 |
| 2010 August | 22 | 27.99
| 23.63
| 27.70
| 24.41
| -11.88 | 1.05 | -14.69 |
| 2010 July | 21 | 27.70
| 23.12
| 25.59
| 27.32
| 6.76 | 8.25 | -9.65 |
| 2010 June | 22 | 28.91
| 23.27
| 25.57
| 25.65
| 0.31 | 13.06 | -8.99 |
| 2010 May | 20 | 26.40
| 22.38
| 24.82
| 25.62
| 3.22 | 6.37 | -9.83 |
| 2010 April | 21 | 27.71
| 21.44
| 22.51
| 24.82
| 10.26 | 23.10 | -4.75 |
| 2010 March | 23 | 23.40
| 19.61
| 20.07
| 22.45
| 11.86 | 16.59 | -2.29 |
| 2010 February | 19 | 22.38
| 19.31
| 21.00
| 19.87
| -5.38 | 6.57 | -8.05 |
| 2010 January | 19 | 22.98
| 19.95
| 22.45
| 21.00
| -6.46 | 2.36 | -11.14 |
| 2009 December | 22 | 24.00
| 18.23
| 18.50
| 22.24
| 20.22 | 29.73 | -1.46 |
| 2009 November | 20 | 21.39
| 17.51
| 18.10
| 18.50
| 2.21 | 18.18 | -3.26 |
| 2009 October | 3 | 20.29
| 17.35
| 19.50
| 17.57
| -9.90 | 4.05 | -11.03 |
VSI best and worst after-hours sessions
This section shows best and worst after-hours sessions of VSI in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 May
| Position | Date | Percentage |
|---|---|---|
| 1 | 2018-05-30 | 3.81 |
| 2 | 2018-05-31 | 2.94 |
| 3 | 2018-05-21 | 2.02 |
| 4 | 2018-05-04 | 1.10 |
| 5 | 2018-05-10 | 1.05 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2018-08-07 | 7.41 |
| 2 | 2018-02-26 | 6.98 |
| 3 | 2018-02-12 | 3.85 |
| 4 | 2018-03-23 | 3.85 |
| 5 | 2018-05-30 | 3.81 |
| 6 | 2018-05-31 | 2.94 |
| 7 | 2018-01-03 | 2.33 |
| 8 | 2018-03-12 | 2.20 |
| 9 | 2018-04-20 | 2.06 |
| 10 | 2018-01-17 | 2.04 |
| 11 | 2018-05-21 | 2.02 |
| 12 | 2018-09-04 | 1.57 |
| 13 | 2018-12-10 | 1.52 |
| 14 | 2018-12-24 | 1.51 |
| 15 | 2018-07-02 | 1.46 |
| 16 | 2018-06-22 | 1.39 |
| 17 | 2018-02-08 | 1.39 |
| 18 | 2018-06-21 | 1.39 |
| 19 | 2018-11-23 | 1.38 |
| 20 | 2018-06-20 | 1.32 |
| 21 | 2018-02-02 | 1.25 |
| 22 | 2018-07-30 | 1.25 |
| 23 | 2018-08-13 | 1.24 |
| 24 | 2018-04-06 | 1.23 |
| 25 | 2018-03-26 | 1.23 |
| 26 | 2018-02-14 | 1.22 |
| 27 | 2018-04-04 | 1.22 |
| 28 | 2018-02-23 | 1.20 |
| 29 | 2018-03-05 | 1.20 |
| 30 | 2018-04-09 | 1.20 |
| 31 | 2018-08-17 | 1.18 |
| 32 | 2018-03-08 | 1.16 |
| 33 | 2018-08-15 | 1.16 |
| 34 | 2018-11-30 | 1.15 |
| 35 | 2018-01-30 | 1.14 |
| 36 | 2018-03-28 | 1.14 |
| 37 | 2018-04-12 | 1.12 |
| 38 | 2018-08-23 | 1.10 |
| 39 | 2018-05-04 | 1.10 |
| 40 | 2018-04-18 | 1.06 |
| 41 | 2018-05-10 | 1.05 |
| 42 | 2018-01-12 | 1.02 |
| 43 | 2018-05-09 | 1.02 |
| 44 | 2018-05-18 | 1.00 |
| 45 | 2018-05-17 | 1.00 |
| 46 | 2018-05-15 | 1.00 |
| 47 | 2018-01-08 | 0.95 |
| 48 | 2018-06-05 | 0.93 |
| 49 | 2018-10-11 | 0.93 |
| 50 | 2018-06-06 | 0.87 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2018-05-07 | -1.09 |
| 2 | 2018-05-02 | -1.04 |
| 3 | 2018-05-23 | -0.99 |
| 4 | 2018-05-15 | 1.00 |
| 5 | 2018-05-17 | 1.00 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2018-09-06 | -6.50 |
| 2 | 2018-11-06 | -4.97 |
| 3 | 2018-08-09 | -4.11 |
| 4 | 2018-02-05 | -2.70 |
| 5 | 2018-10-25 | -2.55 |
| 6 | 2018-03-21 | -2.41 |
| 7 | 2018-11-12 | -2.37 |
| 8 | 2018-11-19 | -2.36 |
| 9 | 2018-12-26 | -2.17 |
| 10 | 2018-06-29 | -2.16 |
| 11 | 2018-01-26 | -2.15 |
| 12 | 2018-12-31 | -2.11 |
| 13 | 2018-08-08 | -1.87 |
| 14 | 2018-12-04 | -1.80 |
| 15 | 2018-09-19 | -1.66 |
| 16 | 2018-11-09 | -1.63 |
| 17 | 2018-11-08 | -1.44 |
| 18 | 2018-02-28 | -1.33 |
| 19 | 2018-02-13 | -1.30 |
| 20 | 2018-02-27 | -1.28 |
| 21 | 2018-04-03 | -1.27 |
| 22 | 2018-03-02 | -1.25 |
| 23 | 2018-02-21 | -1.22 |
| 24 | 2018-04-05 | -1.20 |
| 25 | 2018-02-01 | -1.20 |
| 26 | 2018-03-20 | -1.20 |
| 27 | 2018-04-10 | -1.19 |
| 28 | 2018-01-31 | -1.18 |
| 29 | 2018-03-29 | -1.15 |
| 30 | 2018-05-07 | -1.09 |
| 31 | 2018-12-21 | -1.08 |
| 32 | 2018-04-19 | -1.06 |
| 33 | 2018-05-02 | -1.04 |
| 34 | 2018-11-07 | -1.04 |
| 35 | 2018-04-24 | -1.03 |
| 36 | 2018-04-30 | -1.01 |
| 37 | 2018-05-23 | -0.99 |
| 38 | 2018-01-18 | -0.98 |
| 39 | 2018-06-04 | -0.94 |
| 40 | 2018-09-05 | -0.82 |
| 41 | 2018-10-08 | -0.79 |
| 42 | 2018-08-21 | -0.79 |
| 43 | 2018-12-07 | -0.78 |
| 44 | 2018-10-05 | -0.76 |
| 45 | 2018-10-22 | -0.76 |
| 46 | 2018-07-16 | -0.75 |
| 47 | 2018-10-03 | -0.74 |
| 48 | 2018-06-08 | -0.71 |
| 49 | 2018-07-10 | -0.71 |
| 50 | 2018-06-27 | -0.69 |
VSI best and worst intraday sessions
This section shows best and worst intraday sessions of VSI in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 May
| Position | Date | Percentage |
|---|---|---|
| 1 | 2018-05-09 | 7.69 |
| 2 | 2018-05-02 | 4.35 |
| 3 | 2018-05-11 | 3.13 |
| 4 | 2018-05-24 | 3.00 |
| 5 | 2018-05-23 | 2.02 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2018-08-08 | 22.99 |
| 2 | 2018-12-26 | 17.45 |
| 3 | 2018-11-13 | 15.88 |
| 4 | 2018-01-05 | 15.22 |
| 5 | 2018-11-12 | 14.78 |
| 6 | 2018-08-10 | 12.86 |
| 7 | 2018-06-08 | 12.80 |
| 8 | 2018-03-07 | 8.43 |
| 9 | 2018-09-10 | 8.23 |
| 10 | 2018-02-14 | 7.89 |
| 11 | 2018-06-07 | 7.76 |
| 12 | 2018-05-09 | 7.69 |
| 13 | 2018-02-15 | 7.23 |
| 14 | 2018-11-06 | 6.96 |
| 15 | 2018-11-28 | 6.50 |
| 16 | 2018-06-11 | 6.43 |
| 17 | 2018-03-27 | 6.10 |
| 18 | 2018-10-10 | 6.04 |
| 19 | 2018-04-12 | 5.95 |
| 20 | 2018-03-16 | 5.68 |
| 21 | 2018-09-07 | 5.65 |
| 22 | 2018-02-06 | 5.56 |
| 23 | 2018-06-06 | 5.50 |
| 24 | 2018-08-23 | 5.41 |
| 25 | 2018-01-17 | 5.38 |
| 26 | 2018-04-04 | 5.13 |
| 27 | 2018-11-27 | 5.09 |
| 28 | 2018-03-05 | 5.06 |
| 29 | 2018-02-23 | 5.06 |
| 30 | 2018-11-08 | 4.98 |
| 31 | 2018-10-15 | 4.94 |
| 32 | 2018-06-15 | 4.73 |
| 33 | 2018-07-17 | 4.55 |
| 34 | 2018-04-17 | 4.55 |
| 35 | 2018-01-04 | 4.55 |
| 36 | 2018-08-15 | 4.44 |
| 37 | 2018-05-02 | 4.35 |
| 38 | 2018-04-20 | 4.30 |
| 39 | 2018-08-09 | 4.29 |
| 40 | 2018-10-30 | 4.24 |
| 41 | 2018-06-25 | 4.11 |
| 42 | 2018-07-23 | 4.05 |
| 43 | 2018-03-01 | 4.05 |
| 44 | 2018-02-12 | 4.00 |
| 45 | 2018-01-22 | 3.96 |
| 46 | 2018-03-02 | 3.90 |
| 47 | 2018-12-11 | 3.83 |
| 48 | 2018-10-17 | 3.59 |
| 49 | 2018-04-16 | 3.53 |
| 50 | 2018-03-09 | 3.45 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2018-05-31 | -6.42 |
| 2 | 2018-05-01 | -6.12 |
| 3 | 2018-05-10 | -4.04 |
| 4 | 2018-05-04 | -3.19 |
| 5 | 2018-05-21 | -1.98 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2018-02-27 | -15.22 |
| 2 | 2018-12-27 | -10.19 |
| 3 | 2018-11-07 | -10.07 |
| 4 | 2018-10-25 | -9.99 |
| 5 | 2018-12-12 | -9.13 |
| 6 | 2018-02-05 | -8.64 |
| 7 | 2018-11-14 | -7.78 |
| 8 | 2018-09-14 | -7.72 |
| 9 | 2018-01-23 | -7.62 |
| 10 | 2018-12-10 | -7.06 |
| 11 | 2018-09-26 | -6.76 |
| 12 | 2018-12-03 | -6.59 |
| 13 | 2018-02-07 | -6.58 |
| 14 | 2018-03-19 | -6.45 |
| 15 | 2018-05-31 | -6.42 |
| 16 | 2018-11-26 | -6.39 |
| 17 | 2018-05-01 | -6.12 |
| 18 | 2018-12-21 | -6.10 |
| 19 | 2018-12-06 | -6.07 |
| 20 | 2018-01-16 | -6.06 |
| 21 | 2018-11-23 | -5.97 |
| 22 | 2018-06-21 | -5.88 |
| 23 | 2018-04-02 | -5.81 |
| 24 | 2018-12-19 | -5.72 |
| 25 | 2018-04-13 | -5.56 |
| 26 | 2018-11-05 | -5.51 |
| 27 | 2018-10-19 | -5.32 |
| 28 | 2018-10-24 | -5.12 |
| 29 | 2018-10-18 | -5.06 |
| 30 | 2018-09-05 | -5.04 |
| 31 | 2018-08-16 | -4.96 |
| 32 | 2018-02-13 | -4.94 |
| 33 | 2018-01-10 | -4.76 |
| 34 | 2018-03-20 | -4.60 |
| 35 | 2018-10-31 | -4.55 |
| 36 | 2018-12-28 | -4.52 |
| 37 | 2018-01-31 | -4.49 |
| 38 | 2018-02-16 | -4.49 |
| 39 | 2018-03-08 | -4.44 |
| 40 | 2018-03-15 | -4.35 |
| 41 | 2018-09-21 | -4.27 |
| 42 | 2018-08-30 | -4.20 |
| 43 | 2018-01-24 | -4.12 |
| 44 | 2018-12-20 | -4.09 |
| 45 | 2018-12-13 | -4.07 |
| 46 | 2018-12-07 | -4.04 |
| 47 | 2018-05-10 | -4.04 |
| 48 | 2018-11-19 | -4.03 |
| 49 | 2018-10-01 | -3.70 |
| 50 | 2018-07-16 | -3.62 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:31:58
