VSEQX stock analysis of October 26, 2022

Vanguard Strategic Equity Fund Investor Shares

VSEQX IPO: 1995-09-01
33.57 (+0.96%)
6,450 trading days in total
VSEQX Latest trading day: 2022-10-26

Nasdaq

33.57 close price

6450 trading day

Previous trading day
2022-04-29

VSEQX stock Buy and Hold Potential More info

INVESTMENT at 1995-09-01 open

VSEQX open price was $10.31

1,000.00

Click to edit

HOLDING TIME

6449 trading days

or

27 years 62 days

TODAY'S WORTH — including dividends (26)

As of 2022-10-26 close price ($33.57)

5,709.99

Click to edit

ROI: +471.00% (5.71x) – ANNU: +6.62% (1.07x)

October 26th, 2022 in VSEQX timeline More insights

6450th

trading day out of 6450

in entire VSEQX history

100.00%

Progress:
6450 6450

Latest

trading

day

617

days ago

or

1 year 252 days

Wednesday

43rd week in 2022

62nd

trading day in 2022

1st

in 2022 October

VSEQX Dividends by October 26, 2022More information

Previous ex-div 2020-12-18

Per share: 0.64

Frequency: reintroduced

Days gap: 367

Yield: 1.78%

1.77%

Yearly yield

2022-10-26
was not a dividend date.

Ex-divs before: 26

Ex-divs after: 0

VSEQX Stock Splits by October 26, 2022

We don't have any infomation about VSEQX stock splits.
It seems that VSEQX has not have any stock splits in it's entire history.

VSEQX Stock Price Ranges on October 26, 2022More insights

5D

0%

Price range 5D

Time period:
2022-04-26 to 2022-10-26

VSEQX close price: 33.57

Min: 33.57 Max: 35.89

+6.91%

Uptrend potential 5D

If you buy at VSEQX close price of 33.57 and sell it when it reaches previous max of 35.89

Time period:
2022-04-26 to 2022-10-26

0%

Downtrend potential 5D

If you buy at VSEQX close price of 33.57 and sell it when it reaches previous min of 33.57

Time period:
2022-04-26 to 2022-10-26

1M

0%

Price range 1M

Time period:
2022-10-26 to 2022-10-26

VSEQX close price: 33.57

Min: 33.57 Max: 33.57

+0%

Uptrend potential 1M

If you buy at VSEQX close price of 33.57 and sell it when it reaches previous max of 33.57

Time period:
2022-10-26 to 2022-10-26

0%

Downtrend potential 1M

If you buy at VSEQX close price of 33.57 and sell it when it reaches previous min of 33.57

Time period:
2022-10-26 to 2022-10-26

3M

0%

Price range 3M

Time period:
2022-10-26 to 2022-10-26

VSEQX close price: 33.57

Min: 33.57 Max: 33.57

+0%

Uptrend potential 3M

If you buy at VSEQX close price of 33.57 and sell it when it reaches previous max of 33.57

Time period:
2022-10-26 to 2022-10-26

0%

Downtrend potential 3M

If you buy at VSEQX close price of 33.57 and sell it when it reaches previous min of 33.57

Time period:
2022-10-26 to 2022-10-26

6M

0%

Price range 6M

Time period:
2022-04-26 to 2022-10-26

VSEQX close price: 33.57

Min: 33.57 Max: 35.89

+6.91%

Uptrend potential 6M

If you buy at VSEQX close price of 33.57 and sell it when it reaches previous max of 35.89

Time period:
2022-04-26 to 2022-10-26

0%

Downtrend potential 6M

If you buy at VSEQX close price of 33.57 and sell it when it reaches previous min of 33.57

Time period:
2022-04-26 to 2022-10-26

1Y

0%

Price range 1Y

Time period:
2022-01-31 to 2022-10-26

VSEQX close price: 33.57

Min: 33.57 Max: 38.00

+13.2%

Uptrend potential 1Y

If you buy at VSEQX close price of 33.57 and sell it when it reaches previous max of 38.00

Time period:
2022-01-31 to 2022-10-26

0%

Downtrend potential 1Y

If you buy at VSEQX close price of 33.57 and sell it when it reaches previous min of 33.57

Time period:
2022-01-31 to 2022-10-26

5Y

74%

Price range 5Y

Time period:
2017-10-26 to 2022-10-26

VSEQX close price: 33.57

Min: 19.21 Max: 38.55

+14.83%

Uptrend potential 5Y

If you buy at VSEQX close price of 33.57 and sell it when it reaches previous max of 38.55

Time period:
2017-10-26 to 2022-10-26

-42.78%

Downtrend potential 5Y

If you buy at VSEQX close price of 33.57 and sell it when it reaches previous min of 19.21

Time period:
2017-10-26 to 2022-10-26

Important dates of VSEQX stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2022-04-29 close ⇢ 2022-10-26 open

-3.73%

#2 worst pre-market of 2022 so far
#16 worst pre-market in 5 years times
#21 worst pre-market in a decade
#71 worst pre-market of all-time

2022-04-29 closed at 34.87
2022-10-26 opened at 33.57

Intraday

0.00%

Reached the HIGHEST point in 2022 October (so far).
Reached the one year low.
Reached the lowest point in 2022 (so far).

opened at 33.57 ⇢ closed at 33.57
highest at 33.57 ⇢
0.00%
lowest at 33.57 ⇢
0.00%
close-to-close ⇢
-3.73%

No data for post-market.

VSEQX investment calculator

This calculator shows the potential of VSEQX stock.
Just pick a start date, end date and click Calculate.

Ticker:

VSEQX

Date start:

1995-09-01 open

Date end:

2022-10-26 close

Duration:

27 years 62 days

Trading days:

6,449

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1995-09-01 open

1,000.00

Shares bought: 96.99

Stock price: 10.31

SELL

Value on 2022-10-26 close

5,709.99

Dividends (26)

42.98%

+2,453.93

Stock growth

57.02%

+2,256.06

NET: +4,709.99

Total ROI: +471.00% (5.71x)

Annualised: +6.62% (1.07x)

Dividends ROI: +245.39% (3.45x)

Dividend Yield: +4.67% (1.05x)

Stock price: 33.57

Duration: 27 years 62 days

Trading days: 6,449

SELL

Value on 2022-10-26 close

3,256.06

NET: +2,256.06

ROI: +225.61% (3.26x)

Annualised: +4.44% (1.04x)

Stock price: 33.57

Duration: 27 years 62 days

Trading days: 6,449

Click here to calculate the HIGHEST and LOWEST values of your investment.

VSEQX stock timeline

October 26, 2022 was 6450th VSEQX trading day out of 6450.
- It is the latest trading day of VSEQX that we have in our database.
2022-10-26 was 1 year 252 days OR 617 days ago.
October 26, 2022 was Wednesday of 43rd week in 2022.
2022-10-26 was 62nd trading day in 2022 ⬤ 1st trading day in 2022 October.

VSEQX Dividends

Our database shows that October 26, 2022 was NOT involved in VSEQX dividends.
Dividends for VSEQX stock was paid 26 times:
- 26 times before October 26, 2022
- 0 times after October 26, 2022
The last ex-dividend date of VSEQX was on 2020-12-18 (Yearly Yield: 1.77%)

In the table below, you can see previous and next ex-dividend dates of VSEQX:

Dividends before 2022-10-26 (26)
Divdiends after 2022-10-26 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.97	4.20		350.88				4.19
2020-12-18	0.64200	1.77	reintroduced	367	-	-	-	1.78
2019-12-17	0.97800	2.96	reintroduced	364	-	-	-	2.95
2018-12-18	2.81000	10.18	reintroduced	365	-	-	-	10.18
2017-12-18	2.85000	8.53	reintroduced	360	-	-	-	8.42
2016-12-23	1.01000	3.08	reintroduced	365	-	-	-	3.08
2015-12-24	3.47000	11.87	reintroduced	372	-	-	-	12.09
2014-12-17	1.87000	6.12	reintroduced	356	-	-	-	5.97
2013-12-26	0.36000	1.21	reintroduced	363	-	-	-	1.20
2012-12-28	0.35000	1.66	reintroduced	367	-	-	-	1.66
2011-12-27	0.20000	1.08	reintroduced	364	-	-	-	1.08
2010-12-28	0.23000	1.25	reintroduced	365	-	-	-	1.25
2009-12-28	0.20000	1.28	reintroduced	367	-	-	-	1.29
2008-12-26	0.24000	2.09	reintroduced	375	-	-	-	2.15
2007-12-17	2.67000	13.43	reintroduced	363	-	-	-	13.36
2006-12-19	1.24000	5.19	reintroduced	368	-	-	-	5.23
2005-12-16	1.65000	7.48	reintroduced	364	-	-	-	7.46
2004-12-17	1.10000	5.27	reintroduced	360	-	-	-	5.20
2003-12-23	0.13000	0.71	reintroduced	362	-	-	-	0.70
2002-12-26	0.13000	0.98	reintroduced	365	-	-	-	0.98
2001-12-26	0.14000	0.91	reintroduced	371	-	-	-	0.92
2000-12-20	0.16000	1.16	reintroduced	369	-	-	-	1.18
1999-12-17	0.53000	3.39	reintroduced	364	-	-	-	3.38
1998-12-18	0.15000	1.13	reintroduced	354	-	-	-	1.10
1997-12-29	1.22000	8.38	reintroduced	374	-	-	-	8.59
1996-12-20	0.89000	7.23	reintroduced	359	-	-	-	7.11
1995-12-27	0.08000	0.76	reintroduced	0	-	-	-	0.75

There are no VSEQX dividends to display.

VSEQX stock splits

We have no data that VSEQX has any stock splits in it's entire history.

VSEQX Price Ranges

This section shows the current VSEQX stock close price (33.57) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-04-26 ⇢ 2022-10-26

Lowest value

33.57

Highest value

35.89

0%

5 Days
Downtrend potential

If you buy VSEQX stock at current close price of 33.57 and sell it when it reaches 5 Days lowest value of 33.57, your loss would be 0%

0%

5 Days
Current progress

The current VSEQX stock close price of 33.57 is at 0% of 5 Days range

+6.91%

5 Days
Uptrend potential

If you buy VSEQX stock at current close price of 33.57 and sell it when it reaches 5 Days highest value of 35.89, your profit would be +6.91%

Current value

33.57

1 Month

1 trading days

2022-10-26 ⇢ 2022-10-26

Lowest value

33.57

Highest value

33.57

0%

1 Month
Downtrend potential

If you buy VSEQX stock at current close price of 33.57 and sell it when it reaches 1 Month lowest value of 33.57, your loss would be 0%

0%

1 Month
Current progress

The current VSEQX stock close price of 33.57 is at 0% of 1 Month range

+0%

1 Month
Uptrend potential

If you buy VSEQX stock at current close price of 33.57 and sell it when it reaches 1 Month highest value of 33.57, your profit would be +0%

Current value

33.57

3 Months

1 trading days

2022-10-26 ⇢ 2022-10-26

Lowest value

33.57

Highest value

33.57

0%

3 Months
Downtrend potential

If you buy VSEQX stock at current close price of 33.57 and sell it when it reaches 3 Months lowest value of 33.57, your loss would be 0%

0%

3 Months
Current progress

The current VSEQX stock close price of 33.57 is at 0% of 3 Months range

+0%

3 Months
Uptrend potential

If you buy VSEQX stock at current close price of 33.57 and sell it when it reaches 3 Months highest value of 33.57, your profit would be +0%

Current value

33.57

6 Months

5 trading days

2022-04-26 ⇢ 2022-10-26

Lowest value

33.57

Highest value

35.89

0%

6 Months
Downtrend potential

If you buy VSEQX stock at current close price of 33.57 and sell it when it reaches 6 Months lowest value of 33.57, your loss would be 0%

0%

6 Months
Current progress

The current VSEQX stock close price of 33.57 is at 0% of 6 Months range

+6.91%

6 Months
Uptrend potential

If you buy VSEQX stock at current close price of 33.57 and sell it when it reaches 6 Months highest value of 35.89, your profit would be +6.91%

Current value

33.57

1 Year

62 trading days

2022-01-31 ⇢ 2022-10-26

Lowest value

33.57

Highest value

38.00

0%

1 Year
Downtrend potential

If you buy VSEQX stock at current close price of 33.57 and sell it when it reaches 1 Year lowest value of 33.57, your loss would be 0%

0%

1 Year
Current progress

The current VSEQX stock close price of 33.57 is at 0% of 1 Year range

+13.2%

1 Year
Uptrend potential

If you buy VSEQX stock at current close price of 33.57 and sell it when it reaches 1 Year highest value of 38.00, your profit would be +13.2%

Current value

33.57

5 Years

873 trading days

2017-10-26 ⇢ 2022-10-26

Lowest value

19.21

Highest value

38.55

-42.78%

5 Years
Downtrend potential

If you buy VSEQX stock at current close price of 33.57 and sell it when it reaches 5 Years lowest value of 19.21, your loss would be -42.78%

74.25%

5 Years
Current progress

The current VSEQX stock close price of 33.57 is at 74.25% of 5 Years range

+14.83%

5 Years
Uptrend potential

If you buy VSEQX stock at current close price of 33.57 and sell it when it reaches 5 Years highest value of 38.55, your profit would be +14.83%

Current value

33.57

Monthly Highs and Lows of VSEQX

This section shows lows and highs of VSEQX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 October	1	33.57 2022-10-26	33.57 2022-10-26	33.57 2022-10-26	33.57 2022-10-26	0.00	0.00	0.00
2022 April	20	37.79 2022-04-20	34.87 2022-04-29	37.67 2022-04-01	34.87 2022-04-29	-7.43	0.32	-7.43
2022 March	20	38.00 2022-03-30	34.99 2022-03-07	36.04 2022-03-01	37.49 2022-03-31	4.02	5.44	-2.91
2022 February	20	37.82 2022-02-09	35.24 2022-02-23	36.90 2022-02-01	36.80 2022-02-28	-0.27	2.49	-4.50
2022 January	1	36.50 2022-01-31	36.50 2022-01-31	36.50 2022-01-31	36.50 2022-01-31	0.00	0.00	0.00
2021 January	10	38.55 2021-01-14	35.73 2021-01-04	35.73 2021-01-04	38.20 2021-01-15	6.91	7.89	0.00
2020 December	22	36.86 2020-12-17	34.89 2020-12-02	34.91 2020-12-01	36.23 2020-12-31	3.78	5.59	-0.06
2020 November	20	34.97 2020-11-27	31.06 2020-11-02	31.06 2020-11-02	34.53 2020-11-30	11.17	12.59	0.00
2020 October	22	32.72 2020-10-12	30.52 2020-10-28	30.68 2020-10-01	30.54 2020-10-30	-0.46	6.65	-0.52
2020 September	21	31.97 2020-09-02	29.24 2020-09-23	31.55 2020-09-01	30.31 2020-09-30	-3.93	1.33	-7.32
2020 August	21	31.49 2020-08-28	30.61 2020-08-03	30.61 2020-08-03	31.26 2020-08-31	2.12	2.87	0.00
2020 July	22	30.33 2020-07-29	28.14 2020-07-13	28.36 2020-07-01	30.18 2020-07-31	6.42	6.95	-0.78
2020 June	22	30.82 2020-06-08	27.42 2020-06-11	28.41 2020-06-01	28.46 2020-06-30	0.18	8.48	-3.48
2020 May	20	28.36 2020-05-27	24.70 2020-05-13	25.30 2020-05-01	28.06 2020-05-29	10.91	12.09	-2.37
2020 April	21	27.00 2020-04-29	21.03 2020-04-03	21.42 2020-04-01	26.21 2020-04-30	22.36	26.05	-1.82
2020 March	22	30.78 2020-03-04	19.21 2020-03-23	30.51 2020-03-02	22.76 2020-03-31	-25.40	0.88	-37.04
2020 February	19	34.27 2020-02-19	29.48 2020-02-28	33.01 2020-02-03	29.48 2020-02-28	-10.69	3.82	-10.69
2020 January	21	34.35 2020-01-16	32.77 2020-01-31	33.51 2020-01-02	32.77 2020-01-31	-2.21	2.51	-2.21
2019 December	21	34.08 2019-12-16	33.16 2019-12-17	33.40 2019-12-02	33.44 2019-12-31	0.12	2.04	-0.72
2019 November	20	33.95 2019-11-27	32.80 2019-11-01	32.80 2019-11-01	33.72 2019-11-29	2.80	3.51	0.00
2019 October	23	32.68 2019-10-29	30.92 2019-10-08	31.40 2019-10-01	32.36 2019-10-31	3.06	4.08	-1.53
2019 September	20	32.53 2019-09-17	31.05 2019-09-03	31.05 2019-09-03	31.87 2019-09-30	2.64	4.77	0.00
2019 August	22	31.98 2019-08-01	30.41 2019-08-15	31.98 2019-08-01	31.38 2019-08-30	-1.88	0.00	-4.91
2019 July	22	32.70 2019-07-24	32.10 2019-07-22	32.16 2019-07-01	32.39 2019-07-31	0.72	1.68	-0.19
2019 June	20	32.12 2019-06-20	30.06 2019-06-03	30.06 2019-06-03	32.00 2019-06-28	6.45	6.85	0.00
2019 May	22	32.61 2019-05-03	29.96 2019-05-31	32.08 2019-05-01	29.96 2019-05-31	-6.61	1.65	-6.61
2019 April	21	32.46 2019-04-29	31.82 2019-04-02	31.85 2019-04-01	32.40 2019-04-30	1.73	1.92	-0.09
2019 March	21	31.90 2019-03-01	30.77 2019-03-08	31.90 2019-03-01	31.44 2019-03-29	-1.44	0.00	-3.54
2019 February	19	31.97 2019-02-22	30.38 2019-02-01	30.38 2019-02-01	31.71 2019-02-28	4.38	5.23	0.00
2019 January	21	30.23 2019-01-31	26.54 2019-01-03	27.15 2019-01-02	30.23 2019-01-31	11.34	11.34	-2.25
2018 December	19	33.83 2018-12-03	25.38 2018-12-24	33.83 2018-12-03	27.16 2018-12-31	-19.72	0.00	-24.98
2018 November	21	34.65 2018-11-07	31.83 2018-11-20	33.87 2018-11-01	33.38 2018-11-30	-1.45	2.30	-6.02
2018 October	23	36.94 2018-10-01	32.16 2018-10-29	36.94 2018-10-01	33.28 2018-10-31	-9.91	0.00	-12.94
2018 September	19	37.78 2018-09-04	37.11 2018-09-07	37.78 2018-09-04	37.21 2018-09-28	-1.51	0.00	-1.77
2018 August	23	37.86 2018-08-29	36.02 2018-08-01	36.02 2018-08-01	37.78 2018-08-31	4.89	5.11	0.00
2018 July	21	36.59 2018-07-19	35.48 2018-07-03	35.50 2018-07-02	36.05 2018-07-31	1.55	3.07	-0.06
2018 June	21	36.69 2018-06-20	35.20 2018-06-27	35.73 2018-06-01	35.37 2018-06-29	-1.01	2.69	-1.48
2018 May	22	35.72 2018-05-30	33.83 2018-05-03	33.98 2018-05-01	35.38 2018-05-31	4.12	5.12	-0.44
2018 April	21	35.04 2018-04-18	33.31 2018-04-02	33.31 2018-04-02	33.91 2018-04-30	1.80	5.19	0.00
2018 March	21	35.42 2018-03-09	33.50 2018-03-23	33.77 2018-03-01	34.13 2018-03-29	1.07	4.89	-0.80
2018 February	19	35.62 2018-02-01	32.46 2018-02-08	35.62 2018-02-01	34.05 2018-02-28	-4.41	0.00	-8.87
2018 January	21	36.20 2018-01-26	34.30 2018-01-02	34.30 2018-01-02	35.53 2018-01-31	3.59	5.54	0.00
2017 December	20	36.39 2017-12-01	33.71 2017-12-19	36.39 2017-12-01	33.97 2017-12-29	-6.65	0.00	-7.36
2017 November	21	36.55 2017-11-30	35.00 2017-11-15	35.52 2017-11-01	36.55 2017-11-30	2.90	2.90	-1.46
2017 October	22	35.65 2017-10-27	35.13 2017-10-02	35.13 2017-10-02	35.62 2017-10-31	1.39	1.48	0.00
2017 September	20	34.89 2017-09-29	33.18 2017-09-08	33.77 2017-09-01	34.89 2017-09-29	3.32	3.32	-1.75
2017 August	23	34.41 2017-08-01	32.77 2017-08-21	34.41 2017-08-01	33.61 2017-08-31	-2.32	0.00	-4.77
2017 July	20	34.74 2017-07-25	33.61 2017-07-06	34.16 2017-07-03	34.33 2017-07-31	0.50	1.70	-1.61
2017 June	22	34.37 2017-06-13	33.58 2017-06-06	33.71 2017-06-01	33.90 2017-06-30	0.56	1.96	-0.39
2017 May	22	33.77 2017-05-01	32.56 2017-05-17	33.77 2017-05-01	33.19 2017-05-31	-1.72	0.00	-3.58
2017 April	19	34.01 2017-04-26	32.53 2017-04-13	33.11 2017-04-03	33.68 2017-04-28	1.72	2.72	-1.75
2017 March	23	34.11 2017-03-01	32.45 2017-03-21	34.11 2017-03-01	33.35 2017-03-31	-2.23	0.00	-4.87
2017 February	19	34.06 2017-02-21	32.82 2017-02-02	32.85 2017-02-01	33.58 2017-02-28	2.22	3.68	-0.09
2017 January	20	33.21 2017-01-25	32.55 2017-01-23	32.62 2017-01-03	32.81 2017-01-31	0.58	1.81	-0.21
2016 December	21	34.11 2016-12-09	32.34 2016-12-01	32.34 2016-12-01	32.37 2016-12-30	0.09	5.47	0.00
2016 November	21	32.81 2016-11-25	28.77 2016-11-03	29.09 2016-11-01	32.48 2016-11-30	11.65	12.79	-1.10
2016 October	21	30.38 2016-10-10	29.31 2016-10-28	30.27 2016-10-03	29.43 2016-10-31	-2.78	0.36	-3.17
2016 September	21	30.65 2016-09-07	29.35 2016-09-14	30.26 2016-09-01	30.41 2016-09-30	0.50	1.29	-3.01
2016 August	23	30.58 2016-08-23	29.74 2016-08-02	30.21 2016-08-01	30.31 2016-08-31	0.33	1.22	-1.56
2016 July	20	30.29 2016-07-29	28.27 2016-07-05	28.70 2016-07-01	30.29 2016-07-29	5.54	5.54	-1.50
2016 June	22	29.36 2016-06-08	27.02 2016-06-27	28.88 2016-06-01	28.55 2016-06-30	-1.14	1.66	-6.44
2016 May	21	28.74 2016-05-31	27.60 2016-05-19	28.60 2016-05-02	28.74 2016-05-31	0.49	0.49	-3.50
2016 April	21	29.17 2016-04-27	27.83 2016-04-07	28.48 2016-04-01	28.37 2016-04-29	-0.39	2.42	-2.28
2016 March	22	28.42 2016-03-31	26.93 2016-03-01	26.93 2016-03-01	28.42 2016-03-31	5.53	5.53	0.00
2016 February	20	26.47 2016-02-26	24.27 2016-02-11	26.14 2016-02-01	26.40 2016-02-29	0.99	1.26	-7.15
2016 January	19	27.82 2016-01-05	25.11 2016-01-21	27.80 2016-01-04	26.09 2016-01-29	-6.15	0.07	-9.68
2015 December	22	33.19 2015-12-01	28.30 2015-12-31	33.19 2015-12-01	28.30 2015-12-31	-14.73	0.00	-14.73
2015 November	20	33.14 2015-11-05	31.61 2015-11-13	33.09 2015-11-02	32.92 2015-11-30	-0.51	0.15	-4.47
2015 October	22	32.89 2015-10-28	30.81 2015-10-01	30.81 2015-10-01	32.53 2015-10-30	5.58	6.75	0.00
2015 September	21	32.51 2015-09-17	30.27 2015-09-29	30.77 2015-09-01	30.82 2015-09-30	0.16	5.65	-1.62
2015 August	21	33.76 2015-08-17	30.20 2015-08-25	33.56 2015-08-03	31.69 2015-08-31	-5.57	0.60	-10.01
2015 July	22	34.27 2015-07-16	32.88 2015-07-27	33.67 2015-07-01	33.71 2015-07-31	0.12	1.78	-2.35
2015 June	22	34.72 2015-06-23	33.33 2015-06-29	34.16 2015-06-01	33.46 2015-06-30	-2.05	1.64	-2.43
2015 May	20	34.50 2015-05-18	33.52 2015-05-06	33.89 2015-05-01	34.09 2015-05-29	0.59	1.80	-1.09
2015 April	21	34.48 2015-04-23	33.41 2015-04-30	33.84 2015-04-01	33.41 2015-04-30	-1.27	1.89	-1.27
2015 March	22	34.31 2015-03-20	32.73 2015-03-10	33.78 2015-03-02	33.84 2015-03-31	0.18	1.57	-3.11
2015 February	19	33.77 2015-02-24	32.14 2015-02-02	32.14 2015-02-02	33.48 2015-02-27	4.17	5.07	0.00
2015 January	20	32.68 2015-01-26	31.25 2015-01-15	32.16 2015-01-02	31.92 2015-01-30	-0.75	1.62	-2.83
2014 December	22	34.01 2014-12-03	31.33 2014-12-17	33.32 2014-12-01	32.18 2014-12-31	-3.42	2.07	-5.97
2014 November	19	34.16 2014-11-26	32.99 2014-11-04	33.19 2014-11-03	33.87 2014-11-28	2.05	2.92	-0.60
2014 October	23	33.08 2014-10-31	29.87 2014-10-13	31.47 2014-10-01	33.08 2014-10-31	5.12	5.12	-5.08
2014 September	21	33.47 2014-09-02	32.02 2014-09-30	33.47 2014-09-02	32.02 2014-09-30	-4.33	0.00	-4.33
2014 August	21	33.33 2014-08-29	31.57 2014-08-07	31.80 2014-08-01	33.33 2014-08-29	4.81	4.81	-0.72
2014 July	22	33.23 2014-07-03	31.81 2014-07-31	33.09 2014-07-01	31.81 2014-07-31	-3.87	0.42	-3.87
2014 June	21	32.79 2014-06-30	31.77 2014-06-03	31.80 2014-06-02	32.79 2014-06-30	3.11	3.11	-0.09
2014 May	21	31.75 2014-05-30	30.76 2014-05-15	31.09 2014-05-01	31.75 2014-05-30	2.12	2.12	-1.06
2014 April	21	31.83 2014-04-02	30.10 2014-04-11	31.72 2014-04-01	31.10 2014-04-30	-1.95	0.35	-5.11
2014 March	21	31.58 2014-03-18	30.73 2014-03-27	30.98 2014-03-03	31.38 2014-03-31	1.29	1.94	-0.81
2014 February	19	31.16 2014-02-28	28.48 2014-02-03	28.48 2014-02-03	31.16 2014-02-28	9.41	9.41	0.00
2014 January	21	30.45 2014-01-22	29.10 2014-01-29	29.71 2014-01-02	29.39 2014-01-31	-1.08	2.49	-2.05
2013 December	21	30.22 2013-12-24	28.91 2013-12-11	29.35 2013-12-02	30.00 2013-12-31	2.21	2.96	-1.50
2013 November	20	29.49 2013-11-27	28.12 2013-11-07	28.52 2013-11-01	29.44 2013-11-29	3.23	3.40	-1.40
2013 October	23	28.81 2013-10-29	26.85 2013-10-09	27.73 2013-10-01	28.52 2013-10-31	2.85	3.89	-3.17
2013 September	20	27.51 2013-09-18	25.94 2013-09-03	25.94 2013-09-03	27.34 2013-09-30	5.40	6.05	0.00
2013 August	22	27.31 2013-08-01	25.86 2013-08-30	27.31 2013-08-01	25.86 2013-08-30	-5.31	0.00	-5.31
2013 July	22	26.83 2013-07-31	25.35 2013-07-03	25.40 2013-07-01	26.83 2013-07-31	5.63	5.63	-0.20
2013 June	20	25.79 2013-06-18	24.37 2013-06-24	25.45 2013-06-03	25.14 2013-06-28	-1.22	1.34	-4.24
2013 May	22	26.00 2013-05-21	24.22 2013-05-01	24.22 2013-05-01	25.49 2013-05-31	5.24	7.35	0.00
2013 April	22	24.60 2013-04-30	23.47 2013-04-18	24.18 2013-04-01	24.60 2013-04-30	1.74	1.74	-2.94
2013 March	20	24.40 2013-03-28	23.37 2013-03-01	23.37 2013-03-01	24.40 2013-03-28	4.41	4.41	0.00
2013 February	19	23.62 2013-02-19	22.67 2013-02-25	23.12 2013-02-01	23.28 2013-02-28	0.69	2.16	-1.95
2013 January	21	23.02 2013-01-25	21.94 2013-01-03	21.96 2013-01-02	22.89 2013-01-31	4.23	4.83	-0.09
2012 December	20	21.96 2012-12-20	21.03 2012-12-28	21.19 2012-12-03	21.45 2012-12-31	1.23	3.63	-0.76
2012 November	21	21.28 2012-11-06	20.06 2012-11-15	21.23 2012-11-01	21.27 2012-11-30	0.19	0.24	-5.51
2012 October	21	21.35 2012-10-18	20.75 2012-10-24	21.04 2012-10-01	20.87 2012-10-31	-0.81	1.47	-1.38
2012 September	19	21.70 2012-09-14	20.81 2012-09-26	20.85 2012-09-04	21.02 2012-09-28	0.82	4.08	-0.19
2012 August	23	20.91 2012-08-17	19.73 2012-08-02	19.78 2012-08-01	20.71 2012-08-31	4.70	5.71	-0.25
2012 July	21	20.15 2012-07-27	19.30 2012-07-24	19.84 2012-07-02	19.99 2012-07-31	0.76	1.56	-2.72
2012 June	21	19.73 2012-06-29	18.52 2012-06-04	18.60 2012-06-01	19.73 2012-06-29	6.08	6.08	-0.43
2012 May	22	20.92 2012-05-02	18.80 2012-05-18	20.88 2012-05-01	19.25 2012-05-31	-7.81	0.19	-9.96
2012 April	20	21.15 2012-04-02	20.00 2012-04-10	21.15 2012-04-02	20.83 2012-04-30	-1.51	0.00	-5.44
2012 March	22	21.21 2012-03-26	20.08 2012-03-06	20.76 2012-03-01	20.94 2012-03-30	0.87	2.17	-3.28
2012 February	20	20.77 2012-02-24	20.04 2012-02-01	20.04 2012-02-01	20.58 2012-02-29	2.69	3.64	0.00
2012 January	20	19.74 2012-01-27	18.50 2012-01-04	18.55 2012-01-03	19.64 2012-01-31	5.88	6.42	-0.27
2011 December	21	18.79 2011-12-05	17.69 2011-12-14	18.54 2011-12-01	18.34 2011-12-30	-1.08	1.35	-4.58
2011 November	21	19.20 2011-11-08	17.09 2011-11-25	18.25 2011-11-01	18.60 2011-11-30	1.92	5.21	-6.36
2011 October	21	19.30 2011-10-27	15.55 2011-10-03	15.55 2011-10-03	18.84 2011-10-31	21.16	24.12	0.00
2011 September	21	18.16 2011-09-16	16.30 2011-09-30	17.92 2011-09-01	16.30 2011-09-30	-9.04	1.34	-9.04
2011 August	23	19.53 2011-08-01	16.09 2011-08-08	19.53 2011-08-01	18.25 2011-08-31	-6.55	0.00	-17.61
2011 July	20	21.15 2011-07-07	19.65 2011-07-29	20.85 2011-07-01	19.65 2011-07-29	-5.76	1.44	-5.76
2011 June	22	20.47 2011-06-30	19.23 2011-06-16	20.20 2011-06-01	20.47 2011-06-30	1.34	1.34	-4.80
2011 May	21	20.96 2011-05-10	19.98 2011-05-24	20.84 2011-05-02	20.72 2011-05-31	-0.58	0.58	-4.13
2011 April	20	20.96 2011-04-29	19.91 2011-04-18	20.39 2011-04-01	20.96 2011-04-29	2.80	2.80	-2.35
2011 March	23	20.28 2011-03-31	18.87 2011-03-16	19.22 2011-03-01	20.28 2011-03-31	5.52	5.52	-1.82
2011 February	19	19.93 2011-02-17	19.04 2011-02-02	19.10 2011-02-01	19.60 2011-02-28	2.62	4.35	-0.31
2011 January	20	19.01 2011-01-27	18.41 2011-01-21	18.60 2011-01-03	18.72 2011-01-31	0.65	2.20	-1.02
2010 December	22	18.69 2010-12-22	17.87 2010-12-01	17.87 2010-12-01	18.32 2010-12-31	2.52	4.59	0.00
2010 November	21	17.75 2010-11-24	17.03 2010-11-16	17.03 2010-11-01	17.47 2010-11-30	2.58	4.23	0.00
2010 October	21	17.13 2010-10-25	16.17 2010-10-04	16.36 2010-10-01	17.04 2010-10-29	4.16	4.71	-1.16
2010 September	21	16.34 2010-09-29	15.21 2010-09-01	15.21 2010-09-01	16.30 2010-09-30	7.17	7.43	0.00
2010 August	22	15.99 2010-08-02	14.58 2010-08-26	15.99 2010-08-02	14.68 2010-08-31	-8.19	0.00	-8.82
2010 July	21	15.98 2010-07-26	14.34 2010-07-06	14.57 2010-07-01	15.67 2010-07-30	7.55	9.68	-1.58
2010 June	22	16.15 2010-06-15	14.65 2010-06-30	15.32 2010-06-01	14.65 2010-06-30	-4.37	5.42	-4.37
2010 May	20	17.34 2010-05-03	15.22 2010-05-20	17.34 2010-05-03	15.82 2010-05-28	-8.77	0.00	-12.23
2010 April	21	17.66 2010-04-23	16.55 2010-04-01	16.55 2010-04-01	17.06 2010-04-30	3.08	6.71	0.00
2010 March	23	16.59 2010-03-23	15.60 2010-03-01	15.60 2010-03-01	16.37 2010-03-31	4.94	6.35	0.00
2010 February	19	15.39 2010-02-19	14.38 2010-02-08	14.86 2010-02-01	15.29 2010-02-26	2.89	3.57	-3.23
2010 January	19	15.77 2010-01-08	14.62 2010-01-29	15.58 2010-01-04	14.62 2010-01-29	-6.16	1.22	-6.16
2009 December	22	15.72 2009-12-24	14.65 2009-12-03	14.68 2009-12-01	15.28 2009-12-31	4.09	7.08	-0.20
2009 November	20	14.95 2009-11-16	13.93 2009-11-02	13.93 2009-11-02	14.46 2009-11-30	3.80	7.32	0.00
2009 October	22	15.03 2009-10-19	13.86 2009-10-30	14.09 2009-10-01	13.86 2009-10-30	-1.63	6.67	-1.63
2009 September	21	14.75 2009-09-16	13.41 2009-09-02	13.48 2009-09-01	14.51 2009-09-30	7.64	9.42	-0.52
2009 August	21	13.97 2009-08-27	13.22 2009-08-17	13.53 2009-08-03	13.81 2009-08-31	2.07	3.25	-2.29
2009 July	22	13.31 2009-07-30	11.60 2009-07-08	12.31 2009-07-01	13.30 2009-07-31	8.04	8.12	-5.77
2009 June	22	12.64 2009-06-09	11.70 2009-06-23	12.59 2009-06-01	12.16 2009-06-30	-3.42	0.40	-7.07
2009 May	20	12.30 2009-05-08	11.45 2009-05-13	11.73 2009-05-01	12.17 2009-05-29	3.75	4.86	-2.39
2009 April	21	11.69 2009-04-30	10.34 2009-04-01	10.34 2009-04-01	11.69 2009-04-30	13.06	13.06	0.00
2009 March	22	10.66 2009-03-26	8.51 2009-03-09	8.91 2009-03-02	10.18 2009-03-31	14.25	19.64	-4.49
2009 February	19	11.48 2009-02-06	9.47 2009-02-27	10.78 2009-02-02	9.47 2009-02-27	-12.15	6.49	-12.15
2009 January	20	12.25 2009-01-06	10.45 2009-01-20	12.00 2009-01-02	10.76 2009-01-30	-10.33	2.08	-12.92
2008 December	22	11.74 2008-12-17	10.12 2008-12-01	10.12 2008-12-01	11.70 2008-12-31	15.61	16.01	0.00
2008 November	19	13.17 2008-11-04	9.15 2008-11-20	12.85 2008-11-03	11.29 2008-11-28	-12.14	2.49	-28.79
2008 October	23	16.24 2008-10-01	10.90 2008-10-27	16.24 2008-10-01	12.90 2008-10-31	-20.57	0.00	-32.88
2008 September	21	18.61 2008-09-02	15.83 2008-09-29	18.61 2008-09-02	16.42 2008-09-30	-11.77	0.00	-14.94
2008 August	21	19.00 2008-08-14	18.12 2008-08-04	18.52 2008-08-01	18.70 2008-08-29	0.97	2.59	-2.16
2008 July	22	18.92 2008-07-01	17.80 2008-07-15	18.92 2008-07-01	18.53 2008-07-31	-2.06	0.00	-5.92
2008 June	21	20.72 2008-06-05	18.93 2008-06-30	20.33 2008-06-02	18.93 2008-06-30	-6.89	1.92	-6.89
2008 May	21	20.58 2008-05-16	19.70 2008-05-07	19.79 2008-05-01	20.48 2008-05-30	3.49	3.99	-0.45
2008 April	22	19.67 2008-04-28	18.65 2008-04-14	19.11 2008-04-01	19.44 2008-04-30	1.73	2.93	-2.41
2008 March	20	18.89 2008-03-25	17.67 2008-03-17	18.81 2008-03-03	18.43 2008-03-31	-2.02	0.43	-6.06
2008 February	20	19.65 2008-02-26	18.76 2008-02-06	19.62 2008-02-01	18.79 2008-02-29	-4.23	0.15	-4.38
2008 January	21	20.17 2008-01-02	17.94 2008-01-22	20.17 2008-01-02	19.17 2008-01-31	-4.96	0.00	-11.06
2007 December	20	24.02 2007-12-10	19.99 2007-12-17	23.20 2007-12-03	20.47 2007-12-31	-11.77	3.53	-13.84
2007 November	21	24.33 2007-11-06	22.24 2007-11-26	24.29 2007-11-01	23.35 2007-11-30	-3.87	0.16	-8.44
2007 October	23	25.86 2007-10-09	24.49 2007-10-19	25.39 2007-10-01	25.03 2007-10-31	-1.42	1.85	-3.54
2007 September	19	25.19 2007-09-19	23.80 2007-09-10	24.73 2007-09-04	24.94 2007-09-28	0.85	1.86	-3.76
2007 August	23	24.67 2007-08-02	22.97 2007-08-15	24.57 2007-08-01	24.46 2007-08-31	-0.45	0.41	-6.51
2007 July	21	26.96 2007-07-13	24.57 2007-07-27	26.56 2007-07-02	24.58 2007-07-31	-7.45	1.51	-7.49
2007 June	21	26.99 2007-06-04	25.89 2007-06-26	26.93 2007-06-01	26.17 2007-06-29	-2.82	0.22	-3.86
2007 May	22	26.74 2007-05-31	25.67 2007-05-01	25.67 2007-05-01	26.74 2007-05-31	4.17	4.17	0.00
2007 April	20	26.05 2007-04-26	24.89 2007-04-02	24.89 2007-04-02	25.63 2007-04-30	2.97	4.66	0.00
2007 March	22	25.06 2007-03-23	23.54 2007-03-05	24.42 2007-03-01	24.79 2007-03-30	1.52	2.62	-3.60
2007 February	19	25.40 2007-02-22	24.42 2007-02-27	24.82 2007-02-01	24.51 2007-02-28	-1.25	2.34	-1.61
2007 January	20	24.61 2007-01-31	23.52 2007-01-05	23.66 2007-01-03	24.61 2007-01-31	4.02	4.02	-0.59
2006 December	20	25.28 2006-12-06	23.54 2006-12-22	24.87 2006-12-01	23.64 2006-12-29	-4.95	1.65	-5.35
2006 November	21	25.06 2006-11-22	23.85 2006-11-03	23.89 2006-11-01	24.94 2006-11-30	4.40	4.90	-0.17
2006 October	22	24.45 2006-10-26	22.87 2006-10-03	22.95 2006-10-02	24.19 2006-10-31	5.40	6.54	-0.35
2006 September	20	23.24 2006-09-27	22.47 2006-09-07	22.89 2006-09-01	23.07 2006-09-29	0.79	1.53	-1.83
2006 August	23	22.78 2006-08-31	21.99 2006-08-11	22.29 2006-08-01	22.78 2006-08-31	2.20	2.20	-1.35
2006 July	20	23.37 2006-07-03	21.63 2006-07-21	23.37 2006-07-03	22.48 2006-07-31	-3.81	0.00	-7.45
2006 June	22	23.49 2006-06-02	21.59 2006-06-13	23.42 2006-06-01	23.23 2006-06-30	-0.81	0.30	-7.81
2006 May	22	24.70 2006-05-08	22.64 2006-05-24	24.24 2006-05-01	23.06 2006-05-31	-4.87	1.90	-6.60
2006 April	19	24.58 2006-04-19	23.67 2006-04-11	23.93 2006-04-03	24.26 2006-04-28	1.38	2.72	-1.09
2006 March	23	23.94 2006-03-29	22.72 2006-03-09	23.35 2006-03-01	23.93 2006-03-31	2.48	2.53	-2.70
2006 February	19	23.35 2006-02-01	22.57 2006-02-13	23.35 2006-02-01	23.03 2006-02-28	-1.37	0.00	-3.34
2006 January	20	23.36 2006-01-30	22.26 2006-01-03	22.26 2006-01-03	23.34 2006-01-31	4.85	4.94	0.00
2005 December	21	23.97 2005-12-14	21.86 2005-12-19	23.86 2005-12-01	21.93 2005-12-30	-8.09	0.46	-8.38
2005 November	21	23.71 2005-11-25	22.29 2005-11-01	22.29 2005-11-01	23.45 2005-11-30	5.20	6.37	0.00
2005 October	21	23.34 2005-10-03	21.51 2005-10-27	23.34 2005-10-03	22.27 2005-10-31	-4.58	0.00	-7.84
2005 September	21	23.48 2005-09-12	22.56 2005-09-21	23.10 2005-09-01	23.28 2005-09-30	0.78	1.65	-2.34
2005 August	23	23.63 2005-08-02	22.54 2005-08-26	23.41 2005-08-01	23.04 2005-08-31	-1.58	0.94	-3.72
2005 July	20	23.43 2005-07-28	22.24 2005-07-01	22.24 2005-07-01	23.33 2005-07-29	4.90	5.35	0.00
2005 June	22	22.38 2005-06-17	21.62 2005-06-03	21.63 2005-06-01	22.09 2005-06-30	2.13	3.47	-0.05
2005 May	21	21.44 2005-05-27	20.16 2005-05-13	20.41 2005-05-02	21.43 2005-05-31	5.00	5.05	-1.22
2005 April	21	21.21 2005-04-07	20.03 2005-04-15	21.00 2005-04-01	20.26 2005-04-29	-3.52	1.00	-4.62
2005 March	22	21.98 2005-03-07	20.56 2005-03-29	21.58 2005-03-01	21.03 2005-03-31	-2.55	1.85	-4.73
2005 February	19	21.54 2005-02-25	20.84 2005-02-22	20.91 2005-02-01	21.42 2005-02-28	2.44	3.01	-0.33
2005 January	20	21.04 2005-01-03	20.17 2005-01-24	21.04 2005-01-03	20.70 2005-01-31	-1.62	0.00	-4.13
2004 December	22	22.38 2004-12-15	21.06 2004-12-20	22.01 2004-12-01	21.43 2004-12-31	-2.64	1.68	-4.32
2004 November	21	21.76 2004-11-26	20.24 2004-11-01	20.24 2004-11-01	21.69 2004-11-30	7.16	7.51	0.00
2004 October	21	20.25 2004-10-06	19.48 2004-10-14	20.01 2004-10-01	20.20 2004-10-29	0.95	1.20	-2.65
2004 September	21	19.74 2004-09-21	18.91 2004-09-01	18.91 2004-09-01	19.70 2004-09-30	4.18	4.39	0.00
2004 August	22	19.01 2004-08-02	17.94 2004-08-13	19.01 2004-08-02	18.79 2004-08-31	-1.16	0.00	-5.63
2004 July	21	19.72 2004-07-01	18.42 2004-07-26	19.72 2004-07-01	18.94 2004-07-30	-3.96	0.00	-6.59
2004 June	21	19.97 2004-06-30	19.15 2004-06-14	19.37 2004-06-01	19.97 2004-06-30	3.10	3.10	-1.14
2004 May	20	19.29 2004-05-28	18.16 2004-05-10	19.10 2004-05-03	19.29 2004-05-28	0.99	0.99	-4.92
2004 April	21	20.18 2004-04-05	18.90 2004-04-30	19.99 2004-04-01	18.90 2004-04-30	-5.45	0.95	-5.45
2004 March	23	20.06 2004-03-05	18.83 2004-03-24	19.88 2004-03-01	19.82 2004-03-31	-0.30	0.91	-5.28
2004 February	19	19.83 2004-02-11	19.01 2004-02-04	19.32 2004-02-02	19.60 2004-02-27	1.45	2.64	-1.60
2004 January	20	19.89 2004-01-26	18.72 2004-01-02	18.72 2004-01-02	19.33 2004-01-30	3.26	6.25	0.00
2003 December	22	18.83 2003-12-30	17.91 2003-12-10	18.72 2003-12-01	18.71 2003-12-31	-0.05	0.59	-4.33
2003 November	19	18.47 2003-11-28	17.70 2003-11-20	18.08 2003-11-03	18.47 2003-11-28	2.16	2.16	-2.10
2003 October	23	17.92 2003-10-29	17.01 2003-10-01	17.01 2003-10-01	17.86 2003-10-31	5.00	5.35	0.00
2003 September	21	17.37 2003-09-19	16.57 2003-09-26	16.93 2003-09-02	16.68 2003-09-30	-1.48	2.60	-2.13
2003 August	21	16.68 2003-08-29	15.38 2003-08-06	15.72 2003-08-01	16.68 2003-08-29	6.11	6.11	-2.16
2003 July	22	16.28 2003-07-09	15.51 2003-07-01	15.51 2003-07-01	15.92 2003-07-31	2.64	4.96	0.00
2003 June	21	15.71 2003-06-17	15.19 2003-06-03	15.20 2003-06-02	15.44 2003-06-30	1.58	3.36	-0.07
2003 May	21	15.13 2003-05-30	13.84 2003-05-01	13.84 2003-05-01	15.13 2003-05-30	9.32	9.32	0.00
2003 April	21	13.86 2003-04-30	13.01 2003-04-09	13.09 2003-04-01	13.86 2003-04-30	5.88	5.88	-0.61
2003 March	21	13.34 2003-03-21	12.14 2003-03-12	12.66 2003-03-03	12.98 2003-03-31	2.53	5.37	-4.11
2003 February	19	12.97 2003-02-03	12.37 2003-02-13	12.97 2003-02-03	12.75 2003-02-28	-1.70	0.00	-4.63
2003 January	21	13.69 2003-01-06	12.73 2003-01-27	13.48 2003-01-02	12.99 2003-01-31	-3.64	1.56	-5.56
2002 December	21	13.69 2002-12-02	13.06 2002-12-27	13.69 2002-12-02	13.10 2002-12-31	-4.31	0.00	-4.60
2002 November	20	13.69 2002-11-29	12.67 2002-11-11	13.24 2002-11-01	13.69 2002-11-29	3.40	3.40	-4.31
2002 October	23	13.21 2002-10-21	11.60 2002-10-09	12.86 2002-10-01	13.01 2002-10-31	1.17	2.72	-9.80
2002 September	20	13.63 2002-09-10	12.43 2002-09-24	13.23 2002-09-03	12.57 2002-09-30	-4.99	3.02	-6.05
2002 August	22	14.23 2002-08-22	12.54 2002-08-05	13.27 2002-08-01	13.63 2002-08-30	2.71	7.23	-5.50
2002 July	22	14.46 2002-07-05	12.03 2002-07-23	14.44 2002-07-01	13.52 2002-07-31	-6.37	0.14	-16.69
2002 June	20	15.36 2002-06-05	14.55 2002-06-26	15.30 2002-06-03	14.80 2002-06-28	-3.27	0.39	-4.90
2002 May	22	16.00 2002-05-17	15.47 2002-05-07	15.81 2002-05-01	15.61 2002-05-31	-1.27	1.20	-2.15
2002 April	22	16.14 2002-04-16	15.48 2002-04-29	15.86 2002-04-01	15.72 2002-04-30	-0.88	1.77	-2.40
2002 March	20	15.97 2002-03-19	15.25 2002-03-01	15.25 2002-03-01	15.91 2002-03-28	4.33	4.72	0.00
2002 February	19	15.20 2002-02-01	14.56 2002-02-07	15.20 2002-02-01	15.01 2002-02-28	-1.25	0.00	-4.21
2002 January	21	15.38 2002-01-04	14.83 2002-01-29	15.19 2002-01-02	15.24 2002-01-31	0.33	1.25	-2.37
2001 December	20	15.36 2001-12-06	14.74 2001-12-03	14.74 2001-12-03	15.23 2001-12-31	3.32	4.21	0.00
2001 November	21	14.80 2001-11-26	13.90 2001-11-01	13.90 2001-11-01	14.77 2001-11-30	6.26	6.47	0.00
2001 October	23	14.04 2001-10-26	13.21 2001-10-01	13.21 2001-10-01	13.68 2001-10-31	3.56	6.28	0.00
2001 September	15	15.04 2001-09-04	12.62 2001-09-21	15.04 2001-09-04	13.37 2001-09-28	-11.10	0.00	-16.09
2001 August	23	15.41 2001-08-02	14.99 2001-08-30	15.39 2001-08-01	15.03 2001-08-31	-2.34	0.13	-2.60
2001 July	21	15.52 2001-07-02	14.88 2001-07-24	15.52 2001-07-02	15.32 2001-07-31	-1.29	0.00	-4.12
2001 June	21	15.94 2001-06-05	15.12 2001-06-25	15.58 2001-06-01	15.49 2001-06-29	-0.58	2.31	-2.95
2001 May	22	15.88 2001-05-21	14.83 2001-05-03	15.07 2001-05-01	15.50 2001-05-31	2.85	5.37	-1.59
2001 April	20	14.98 2001-04-27	13.55 2001-04-03	13.83 2001-04-02	14.97 2001-04-30	8.24	8.32	-2.02
2001 March	22	14.99 2001-03-08	13.45 2001-03-22	14.47 2001-03-01	14.04 2001-03-30	-2.97	3.59	-7.05
2001 February	19	15.08 2001-02-15	14.47 2001-02-23	14.97 2001-02-01	14.51 2001-02-28	-3.07	0.73	-3.34
2001 January	21	14.95 2001-01-30	13.92 2001-01-05	14.14 2001-01-02	14.88 2001-01-31	5.23	5.73	-1.56
2000 December	20	17.99 2000-12-11	13.61 2000-12-20	17.06 2000-12-01	14.58 2000-12-29	-14.54	5.45	-20.22
2000 November	21	18.24 2000-11-07	16.91 2000-11-30	18.02 2000-11-01	16.91 2000-11-30	-6.16	1.22	-6.16
2000 October	22	18.07 2000-10-31	16.67 2000-10-12	17.93 2000-10-02	18.07 2000-10-31	0.78	0.78	-7.03
2000 September	20	18.52 2000-09-07	17.64 2000-09-26	18.51 2000-09-01	17.97 2000-09-29	-2.92	0.05	-4.70
2000 August	23	18.37 2000-08-31	17.04 2000-08-01	17.04 2000-08-01	18.37 2000-08-31	7.81	7.81	0.00
2000 July	20	18.13 2000-07-17	16.71 2000-07-28	17.44 2000-07-03	16.97 2000-07-31	-2.69	3.96	-4.19
2000 June	22	17.95 2000-06-02	17.03 2000-06-27	17.44 2000-06-01	17.13 2000-06-30	-1.78	2.92	-2.35
2000 May	22	17.72 2000-05-01	16.50 2000-05-26	17.72 2000-05-01	16.97 2000-05-31	-4.23	0.00	-6.88
2000 April	19	17.53 2000-04-07	15.74 2000-04-14	16.84 2000-04-03	17.41 2000-04-28	3.38	4.10	-6.53
2000 March	23	17.14 2000-03-24	15.76 2000-03-14	16.23 2000-03-01	17.13 2000-03-31	5.55	5.61	-2.90
2000 February	20	16.40 2000-02-08	15.72 2000-02-25	15.83 2000-02-01	16.06 2000-02-29	1.45	3.60	-0.69
2000 January	20	16.56 2000-01-03	15.47 2000-01-28	16.56 2000-01-03	15.57 2000-01-31	-5.98	0.00	-6.58
1999 December	22	16.76 1999-12-31	15.67 1999-12-17	16.05 1999-12-01	16.76 1999-12-31	4.42	4.42	-2.37
1999 November	21	16.19 1999-11-18	15.70 1999-11-01	15.70 1999-11-01	16.04 1999-11-30	2.17	3.12	0.00
1999 October	21	15.73 1999-10-29	14.76 1999-10-18	15.08 1999-10-01	15.73 1999-10-29	4.31	4.31	-2.12
1999 September	21	15.80 1999-09-07	14.85 1999-09-24	15.47 1999-09-01	15.08 1999-09-30	-2.52	2.13	-4.01
1999 August	22	15.80 1999-08-25	14.93 1999-08-10	15.73 1999-08-02	15.28 1999-08-31	-2.86	0.45	-5.09
1999 July	21	16.35 1999-07-15	15.72 1999-07-29	15.98 1999-07-01	15.74 1999-07-30	-1.50	2.32	-1.63
1999 June	22	15.91 1999-06-30	15.14 1999-06-14	15.32 1999-06-01	15.91 1999-06-30	3.85	3.85	-1.17
1999 May	20	16.03 1999-05-13	15.24 1999-05-27	15.73 1999-05-03	15.41 1999-05-28	-2.03	1.91	-3.12
1999 April	21	15.73 1999-04-29	14.10 1999-04-07	14.11 1999-04-01	15.59 1999-04-30	10.49	11.48	-0.07
1999 March	23	14.19 1999-03-18	13.60 1999-03-23	13.79 1999-03-01	14.14 1999-03-31	2.54	2.90	-1.38
1999 February	19	14.55 1999-02-03	13.76 1999-02-17	14.53 1999-02-01	13.77 1999-02-26	-5.23	0.14	-5.30
1999 January	19	14.79 1999-01-11	14.30 1999-01-27	14.40 1999-01-04	14.47 1999-01-29	0.49	2.71	-0.69
1998 December	22	14.52 1998-12-31	13.41 1998-12-14	13.88 1998-12-01	14.52 1998-12-31	4.61	4.61	-3.39
1998 November	20	14.09 1998-11-23	13.45 1998-11-02	13.45 1998-11-02	13.87 1998-11-30	3.12	4.76	0.00
1998 October	22	13.11 1998-10-30	10.74 1998-10-08	11.70 1998-10-01	13.11 1998-10-30	12.05	12.05	-8.21
1998 September	21	12.64 1998-09-23	11.84 1998-09-10	12.02 1998-09-01	12.10 1998-09-30	0.67	5.16	-1.50
1998 August	21	14.32 1998-08-03	11.62 1998-08-31	14.32 1998-08-03	11.62 1998-08-31	-18.85	0.00	-18.85
1998 July	22	15.73 1998-07-16	14.45 1998-07-31	15.48 1998-07-01	14.45 1998-07-31	-6.65	1.61	-6.65
1998 June	22	15.50 1998-06-09	14.72 1998-06-15	15.21 1998-06-01	15.25 1998-06-30	0.26	1.91	-3.22
1998 May	20	16.42 1998-05-04	15.21 1998-05-27	16.38 1998-05-01	15.33 1998-05-29	-6.41	0.24	-7.14
1998 April	21	16.53 1998-04-22	15.75 1998-04-27	16.20 1998-04-01	16.23 1998-04-30	0.19	2.04	-2.78
1998 March	22	16.10 1998-03-26	15.16 1998-03-05	15.22 1998-03-02	16.03 1998-03-31	5.32	5.78	-0.39
1998 February	19	15.24 1998-02-26	14.51 1998-02-02	14.51 1998-02-02	15.21 1998-02-27	4.82	5.03	0.00
1998 January	20	14.60 1998-01-05	13.53 1998-01-12	14.59 1998-01-02	14.31 1998-01-30	-1.92	0.07	-7.27
1997 December	22	16.18 1997-12-08	14.21 1997-12-29	15.96 1997-12-01	14.60 1997-12-31	-8.52	1.38	-10.96
1997 November	19	16.34 1997-11-06	15.51 1997-11-13	16.21 1997-11-03	15.77 1997-11-28	-2.71	0.80	-4.32
1997 October	23	17.26 1997-10-07	15.28 1997-10-27	16.88 1997-10-01	15.89 1997-10-31	-5.86	2.25	-9.48
1997 September	21	16.92 1997-09-23	16.14 1997-09-02	16.14 1997-09-02	16.85 1997-09-30	4.40	4.83	0.00
1997 August	21	16.30 1997-08-06	15.70 1997-08-18	16.10 1997-08-01	15.94 1997-08-29	-0.99	1.24	-2.48
1997 July	22	16.12 1997-07-31	14.75 1997-07-01	14.75 1997-07-01	16.12 1997-07-31	9.29	9.29	0.00
1997 June	21	14.82 1997-06-20	14.05 1997-06-04	14.16 1997-06-02	14.72 1997-06-30	3.95	4.66	-0.78
1997 May	21	14.02 1997-05-30	12.83 1997-05-01	12.83 1997-05-01	14.02 1997-05-30	9.28	9.28	0.00
1997 April	22	12.77 1997-04-08	12.31 1997-04-14	12.46 1997-04-01	12.72 1997-04-30	2.09	2.49	-1.20
1997 March	20	13.34 1997-03-10	12.46 1997-03-31	13.09 1997-03-03	12.46 1997-03-31	-4.81	1.91	-4.81
1997 February	19	13.58 1997-02-18	13.11 1997-02-28	13.32 1997-02-03	13.11 1997-02-28	-1.58	1.95	-1.58
1997 January	22	13.38 1997-01-23	12.42 1997-01-02	12.42 1997-01-02	13.34 1997-01-31	7.41	7.73	0.00
1996 December	21	13.61 1996-12-09	12.47 1996-12-23	13.47 1996-12-02	12.57 1996-12-31	-6.68	1.04	-7.42
1996 November	20	13.41 1996-11-29	12.54 1996-11-01	12.54 1996-11-01	13.41 1996-11-29	6.94	6.94	0.00
1996 October	23	12.60 1996-10-18	12.22 1996-10-01	12.22 1996-10-01	12.53 1996-10-31	2.54	3.11	0.00
1996 September	20	12.29 1996-09-25	11.72 1996-09-05	11.84 1996-09-03	12.24 1996-09-30	3.38	3.80	-1.01
1996 August	22	11.98 1996-08-28	11.54 1996-08-01	11.54 1996-08-01	11.88 1996-08-30	2.95	3.81	0.00
1996 July	22	12.05 1996-07-01	11.10 1996-07-16	12.05 1996-07-01	11.40 1996-07-31	-5.39	0.00	-7.88
1996 June	20	12.40 1996-06-05	11.83 1996-06-26	12.22 1996-06-03	12.04 1996-06-28	-1.47	1.47	-3.19
1996 May	22	12.38 1996-05-20	11.84 1996-05-07	11.98 1996-05-01	12.26 1996-05-31	2.34	3.34	-1.17
1996 April	21	11.97 1996-04-30	11.41 1996-04-11	11.51 1996-04-01	11.97 1996-04-30	4.00	4.00	-0.87
1996 March	21	11.48 1996-03-29	11.01 1996-03-08	11.24 1996-03-01	11.48 1996-03-29	2.14	2.14	-2.05
1996 February	20	11.45 1996-02-23	11.09 1996-02-02	11.09 1996-02-01	11.28 1996-02-29	1.71	3.25	0.00
1996 January	22	11.00 1996-01-31	10.40 1996-01-15	10.86 1996-01-02	11.00 1996-01-31	1.29	1.29	-4.24
1995 December	20	10.87 1995-12-06	10.49 1995-12-18	10.69 1995-12-01	10.76 1995-12-29	0.65	1.68	-1.87
1995 November	21	10.66 1995-11-30	10.26 1995-11-01	10.26 1995-11-01	10.66 1995-11-30	3.90	3.90	0.00
1995 October	22	10.54 1995-10-18	10.16 1995-10-26	10.40 1995-10-02	10.23 1995-10-31	-1.63	1.35	-2.31
1995 September	20	10.68 1995-09-14	10.30 1995-09-27	10.31 1995-09-01	10.46 1995-09-29	1.45	3.59	-0.10

VSEQX best and worst after-hours sessions

This section shows best and worst after-hours sessions of VSEQX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2022
Month: 2022 October

No data to display.

Position	Date	Percentage
1	2022-03-08	2.85
2	2022-02-24	2.82
3	2022-03-01	2.80
4	2022-03-15	2.62
5	2022-04-18	2.10
6	2022-04-27	2.08
7	2022-02-14	2.06
8	2022-02-08	1.83
9	2022-04-12	1.65
10	2022-02-07	1.64
11	2022-02-23	1.59
12	2022-03-16	1.47
13	2022-03-14	1.39
14	2022-01-31	1.10
15	2022-03-17	0.88
16	2022-03-21	0.72
17	2022-04-19	0.72
18	2022-03-24	0.53
19	2022-03-31	0.48
20	2022-04-22	0.47
21	2022-02-15	0.46
22	2022-03-25	0.45
23	2022-02-01	0.38
24	2022-03-07	0.20
25	2022-04-11	0.17
26	2022-02-03	0.16
27	2022-04-07	0.14
28	2022-04-26	0.11
29	2022-02-05	0.03
30	2022-04-06	0.03
31	2022-02-25	-0.03
32	2022-04-15	-0.03
33	2022-03-09	-0.06
34	2022-04-01	-0.13
35	2022-03-18	-0.19
36	2022-03-22	-0.58
37	2022-02-17	-0.60
38	2022-04-13	-0.68
39	2022-03-02	-0.70
40	2022-04-08	-0.74
41	2022-03-11	-0.81
42	2022-02-11	-0.92
43	2022-04-05	-1.08
44	2022-03-10	-1.11
45	2022-03-03	-1.25
46	2022-02-18	-1.27
47	2022-02-10	-1.29
48	2022-03-30	-1.34
49	2022-02-09	-1.51
50	2022-02-02	-1.54

Position	Date	Percentage
1	2020-03-23	11.92
2	2020-04-03	8.70
3	2020-03-12	7.40
4	2020-03-25	6.16
5	2020-05-15	5.74
6	2018-12-24	5.48
7	2020-04-07	5.14
8	2020-03-18	4.39
9	2020-04-28	4.25
10	2020-04-16	4.24
11	2020-03-09	4.12
12	2020-03-16	3.88
13	2019-01-03	3.73
14	2020-02-28	3.49
15	2020-03-24	3.40
16	2020-04-08	3.37
17	2020-03-03	3.36
18	2020-04-24	3.26
19	2021-01-05	3.06
20	2020-05-07	2.98
21	2022-03-08	2.85
22	2020-06-04	2.83
23	2022-02-24	2.82
24	2022-03-01	2.80
25	2019-08-07	2.67
26	2020-05-22	2.63
27	2022-03-15	2.62
28	2018-11-27	2.62
29	2018-03-23	2.60
30	2020-07-14	2.59
31	2020-05-26	2.49
32	2018-10-15	2.43
33	2020-11-04	2.41
34	2019-06-03	2.40
35	2020-10-02	2.40
36	2020-11-02	2.25
37	2020-06-05	2.22
38	2018-10-29	2.18
39	2020-06-02	2.16
40	2022-04-18	2.10
41	2020-07-28	2.09
42	2020-09-25	2.09
43	2022-04-27	2.08
44	2020-04-13	2.08
45	2020-06-26	2.07
46	2022-02-14	2.06
47	2020-05-06	2.01
48	2019-08-15	2.01
49	2020-06-11	2.01
50	2020-11-12	2.00
51	2020-12-14	1.98
52	2018-11-06	1.97
53	2020-09-11	1.92
54	2020-06-15	1.90
55	2020-03-27	1.89
56	2020-11-13	1.88
57	2020-04-21	1.85
58	2020-10-06	1.85
59	2018-04-09	1.85
60	2022-02-08	1.83
61	2020-05-19	1.82
62	2020-09-08	1.80
63	2018-10-31	1.77
64	2020-06-12	1.75
65	2020-12-03	1.74
66	2018-10-24	1.71
67	2019-01-07	1.71
68	2019-01-04	1.71
69	2020-10-30	1.70
70	2018-11-23	1.68
71	2018-03-08	1.66
72	2022-04-12	1.65
73	2022-02-07	1.64
74	2020-07-13	1.63
75	2020-04-23	1.60
76	2022-02-23	1.59
77	2019-03-08	1.59
78	2020-02-03	1.58
79	2019-10-10	1.56
80	2020-05-13	1.54
81	2019-01-24	1.53
82	2020-06-29	1.50
83	2020-11-20	1.50
84	2022-03-16	1.47
85	2020-09-24	1.47
86	2019-08-28	1.46
87	2019-01-29	1.42
88	2020-07-31	1.42
89	2021-01-06	1.42
90	2021-01-04	1.40
91	2019-05-20	1.39
92	2022-03-14	1.39
93	2019-10-31	1.36
94	2020-04-06	1.36
95	2018-11-30	1.35
96	2020-11-06	1.35
97	2019-03-20	1.34
98	2018-03-28	1.34
99	2019-04-22	1.34
100	2019-09-04	1.34

Position	Date	Percentage
1	2020-03-23	11.92
2	2020-04-03	8.70
3	2020-03-12	7.40
4	2020-03-25	6.16
5	2020-05-15	5.74
6	2018-12-24	5.48
7	2020-04-07	5.14
8	2020-03-18	4.39
9	2020-04-28	4.25
10	2020-04-16	4.24
11	2020-03-09	4.12
12	2020-03-16	3.88
13	2019-01-03	3.73
14	2020-02-28	3.49
15	2020-03-24	3.40
16	2020-04-08	3.37
17	2020-03-03	3.36
18	2020-04-24	3.26
19	2021-01-05	3.06
20	2016-01-28	3.00
21	2020-05-07	2.98
22	2022-03-08	2.85
23	2020-06-04	2.83
24	2022-02-24	2.82
25	2022-03-01	2.80
26	2015-08-25	2.78
27	2019-08-07	2.67
28	2020-05-22	2.63
29	2022-03-15	2.62
30	2018-11-27	2.62
31	2018-03-23	2.60
32	2020-07-14	2.59
33	2020-05-26	2.49
34	2018-10-15	2.43
35	2013-10-09	2.42
36	2020-11-04	2.41
37	2015-09-04	2.41
38	2019-06-03	2.40
39	2020-10-02	2.40
40	2016-11-08	2.40
41	2014-10-20	2.39
42	2016-01-21	2.39
43	2016-11-04	2.36
44	2016-02-11	2.31
45	2020-11-02	2.25
46	2016-02-12	2.22
47	2020-06-05	2.22
48	2018-10-29	2.18
49	2020-06-02	2.16
50	2015-08-26	2.16
51	2022-04-18	2.10
52	2020-09-25	2.09
53	2020-07-28	2.09
54	2022-04-27	2.08
55	2020-04-13	2.08
56	2020-06-26	2.07
57	2016-07-07	2.07
58	2022-02-14	2.06
59	2016-01-25	2.02
60	2020-06-11	2.01
61	2020-05-06	2.01
62	2016-02-29	2.01
63	2019-08-15	2.01
64	2020-11-12	2.00
65	2015-10-27	1.98
66	2020-12-14	1.98
67	2016-03-10	1.97
68	2018-11-06	1.97
69	2018-02-13	1.96
70	2013-11-07	1.96
71	2013-06-12	1.96
72	2015-01-21	1.95
73	2020-09-11	1.92
74	2016-06-28	1.92
75	2016-06-27	1.92
76	2020-06-15	1.90
77	2015-10-02	1.89
78	2020-03-27	1.89
79	2020-11-13	1.88
80	2020-04-21	1.85
81	2018-04-09	1.85
82	2020-10-06	1.85
83	2014-10-27	1.85
84	2014-03-03	1.84
85	2015-02-02	1.84
86	2022-02-08	1.83
87	2015-01-07	1.83
88	2015-09-29	1.82
89	2020-05-19	1.82
90	2020-09-08	1.80
91	2013-07-31	1.79
92	2016-02-19	1.79
93	2013-04-15	1.78
94	2018-10-31	1.77
95	2020-06-12	1.75
96	2020-12-03	1.74
97	2015-11-17	1.73
98	2015-10-30	1.72
99	2014-12-17	1.72
100	2018-10-24	1.71

Position	Date	Percentage
1	2020-03-23	11.92
2	2008-10-10	11.03
3	2008-10-27	8.72
4	2020-04-03	8.70
5	2008-11-12	7.92
6	2008-11-21	7.83
7	2009-03-20	7.42
8	2020-03-12	7.40
9	2009-03-09	6.70
10	2011-08-08	6.40
11	2020-03-25	6.16
12	2008-11-20	6.12
13	2008-12-15	6.10
14	2020-05-15	5.74
15	2011-08-10	5.58
16	2010-05-07	5.55
17	2018-12-24	5.48
18	2008-11-25	5.46
19	2002-07-23	5.40
20	2000-03-15	5.28
21	2009-04-08	5.17
22	2020-04-07	5.14
23	2009-01-20	5.07
24	2008-10-17	4.94
25	2002-07-26	4.90
26	2008-10-15	4.79
27	2008-09-18	4.70
28	2011-11-29	4.67
29	2009-03-11	4.62
30	2010-05-26	4.49
31	2008-10-29	4.49
32	2008-09-17	4.49
33	2011-08-22	4.46
34	2020-03-18	4.39
35	1998-10-14	4.36
36	2009-04-01	4.35
37	2008-12-04	4.31
38	2011-10-07	4.31
39	1998-09-04	4.30
40	2009-02-23	4.28
41	2020-04-28	4.25
42	2008-12-01	4.25
43	2020-04-16	4.24
44	2008-12-05	4.14
45	2020-03-09	4.12
46	2011-10-03	4.12
47	2011-10-26	4.10
48	2011-08-26	4.02
49	2008-03-17	4.02
50	2002-10-14	4.02
51	2009-05-22	3.97
52	2009-05-01	3.92
53	2000-04-24	3.91
54	2020-03-16	3.88
55	2009-01-27	3.81
56	2009-03-16	3.81
57	2009-03-25	3.80
58	2011-11-25	3.80
59	2010-07-06	3.77
60	2010-06-09	3.75
61	2019-01-03	3.73
62	2008-09-29	3.73
63	2000-04-17	3.71
64	2008-03-31	3.69
65	2011-12-19	3.67
66	2009-05-15	3.65
67	2010-08-31	3.61
68	2011-09-06	3.59
69	2007-09-17	3.53
70	2009-02-05	3.52
71	2002-08-05	3.51
72	2020-02-28	3.49
73	2008-12-29	3.45
74	2000-05-26	3.45
75	2009-05-29	3.45
76	1998-08-31	3.44
77	2020-03-24	3.40
78	2008-03-10	3.38
79	2020-04-08	3.37
80	2002-10-09	3.36
81	2020-03-03	3.36
82	2001-04-04	3.32
83	2009-03-03	3.29
84	2007-11-27	3.29
85	2020-04-24	3.26
86	2006-06-14	3.26
87	2009-07-14	3.25
88	2003-03-12	3.21
89	2002-07-03	3.21
90	2000-12-07	3.20
91	2009-04-28	3.18
92	2009-04-20	3.13
93	2003-03-14	3.12
94	2008-12-11	3.12
95	2002-08-13	3.10
96	2009-05-07	3.10
97	2006-06-28	3.08
98	1998-10-15	3.07
99	2021-01-05	3.06
100	1997-10-27	3.01

No data to display.

Position	Date	Percentage
1	2022-04-20	-4.82
2	2022-04-29	-3.73
3	2022-03-04	-3.69
4	2022-04-28	-2.84
5	2022-04-25	-2.82
6	2022-02-16	-2.22
7	2022-02-28	-2.07
8	2022-04-04	-1.75
9	2022-02-22	-1.67
10	2022-02-02	-1.54
11	2022-02-09	-1.51
12	2022-03-30	-1.34
13	2022-02-10	-1.29
14	2022-02-18	-1.27
15	2022-03-03	-1.25
16	2022-03-10	-1.11
17	2022-04-05	-1.08
18	2022-02-11	-0.92
19	2022-03-11	-0.81
20	2022-04-08	-0.74
21	2022-03-02	-0.70
22	2022-04-13	-0.68
23	2022-02-17	-0.60
24	2022-03-22	-0.58
25	2022-03-18	-0.19
26	2022-04-01	-0.13
27	2022-03-09	-0.06
28	2022-04-15	-0.03
29	2022-02-25	-0.03
30	2022-04-06	0.03
31	2022-02-05	0.03
32	2022-04-26	0.11
33	2022-04-07	0.14
34	2022-02-03	0.16
35	2022-04-11	0.17
36	2022-03-07	0.20
37	2022-02-01	0.38
38	2022-03-25	0.45
39	2022-02-15	0.46
40	2022-04-22	0.47
41	2022-03-31	0.48
42	2022-03-24	0.53
43	2022-04-19	0.72
44	2022-03-21	0.72
45	2022-03-17	0.88
46	2022-01-31	1.10
47	2022-03-14	1.39
48	2022-03-16	1.47
49	2022-02-23	1.59
50	2022-02-07	1.64

Position	Date	Percentage
1	2020-03-13	-13.90
2	2020-03-11	-10.96
3	2020-03-17	-9.57
4	2020-03-06	-9.40
5	2018-12-17	-8.76
6	2020-06-10	-6.96
7	2020-03-10	-6.04
8	2020-03-31	-5.89
9	2022-04-20	-4.82
10	2021-01-15	-4.45
11	2020-03-19	-4.30
12	2018-10-23	-3.97
13	2020-03-04	-3.87
14	2018-12-03	-3.87
15	2020-02-26	-3.82
16	2022-04-29	-3.73
17	2022-03-04	-3.69
18	2020-04-14	-3.67
19	2020-02-24	-3.51
20	2020-04-30	-3.47
21	2018-10-09	-3.45
22	2020-03-26	-3.43
23	2020-05-11	-3.37
24	2019-08-13	-3.31
25	2020-06-23	-3.28
26	2020-09-02	-3.22
27	2019-08-02	-3.13
28	2020-02-21	-3.13
29	2020-05-12	-3.10
30	2020-03-20	-3.08
31	2020-04-20	-3.05
32	2019-05-10	-3.04
33	2019-03-21	-2.99
34	2020-04-29	-2.93
35	2022-04-28	-2.84
36	2022-04-25	-2.82
37	2019-12-16	-2.70
38	2020-04-02	-2.64
39	2018-11-16	-2.61
40	2018-12-14	-2.58
41	2018-12-06	-2.55
42	2020-04-09	-2.54
43	2019-08-22	-2.54
44	2020-10-27	-2.49
45	2018-03-21	-2.48
46	2020-09-22	-2.47
47	2018-03-29	-2.40
48	2020-03-02	-2.39
49	2020-09-04	-2.31
50	2018-12-21	-2.27
51	2020-06-08	-2.27
52	2018-12-20	-2.26
53	2019-01-02	-2.25
54	2018-04-05	-2.24
55	2022-02-16	-2.22
56	2020-03-05	-2.20
57	2020-06-09	-2.16
58	2020-09-18	-2.11
59	2020-10-23	-2.10
60	2022-02-28	-2.07
61	2018-03-22	-2.05
62	2020-04-17	-2.03
63	2020-06-25	-2.03
64	2018-11-09	-2.00
65	2019-05-06	-2.00
66	2020-03-30	-1.98
67	2020-01-30	-1.97
68	2020-12-17	-1.90
69	2018-12-19	-1.88
70	2018-12-18	-1.88
71	2018-06-22	-1.87
72	2018-10-17	-1.87
73	2018-11-19	-1.85
74	2019-05-22	-1.80
75	2018-10-10	-1.80
76	2019-01-18	-1.75
77	2019-10-07	-1.75
78	2022-04-04	-1.75
79	2018-03-26	-1.69
80	2022-02-22	-1.67
81	2020-02-27	-1.60
82	2020-01-24	-1.60
83	2019-08-09	-1.55
84	2020-02-25	-1.55
85	2018-08-14	-1.55
86	2022-02-02	-1.54
87	2020-07-06	-1.53
88	2022-02-09	-1.51
89	2018-06-26	-1.51
90	2019-09-30	-1.47
91	2019-10-01	-1.46
92	2018-02-26	-1.46
93	2020-11-11	-1.44
94	2018-07-26	-1.40
95	2018-10-03	-1.38
96	2020-12-31	-1.38
97	2018-12-13	-1.37
98	2018-12-12	-1.35
99	2022-03-30	-1.34
100	2020-07-08	-1.33

Position	Date	Percentage
1	2020-03-13	-13.90
2	2020-03-11	-10.96
3	2015-12-23	-10.65
4	2020-03-17	-9.57
5	2020-03-06	-9.40
6	2018-12-17	-8.76
7	2020-06-10	-6.96
8	2017-12-15	-6.64
9	2020-03-10	-6.04
10	2020-03-31	-5.89
11	2022-04-20	-4.82
12	2021-01-15	-4.45
13	2020-03-19	-4.30
14	2015-08-21	-3.98
15	2018-10-23	-3.97
16	2018-02-07	-3.96
17	2018-12-03	-3.87
18	2020-03-04	-3.87
19	2016-06-23	-3.86
20	2020-02-26	-3.82
21	2022-04-29	-3.73
22	2018-02-02	-3.72
23	2022-03-04	-3.69
24	2020-04-14	-3.67
25	2020-02-24	-3.51
26	2020-04-30	-3.47
27	2018-10-09	-3.45
28	2020-03-26	-3.43
29	2020-05-11	-3.37
30	2013-04-12	-3.33
31	2019-08-13	-3.31
32	2014-12-16	-3.30
33	2020-06-23	-3.28
34	2016-01-12	-3.25
35	2020-09-02	-3.22
36	2016-09-08	-3.21
37	2019-08-02	-3.13
38	2020-02-21	-3.13
39	2015-09-25	-3.13
40	2016-06-24	-3.12
41	2020-05-12	-3.10
42	2014-01-31	-3.10
43	2020-03-20	-3.08
44	2020-04-20	-3.05
45	2019-05-10	-3.04
46	2019-03-21	-2.99
47	2020-04-29	-2.93
48	2015-08-31	-2.90
49	2022-04-28	-2.84
50	2022-04-25	-2.82
51	2013-06-19	-2.75
52	2019-12-16	-2.70
53	2014-01-23	-2.68
54	2020-04-02	-2.64
55	2017-05-16	-2.63
56	2016-12-22	-2.62
57	2018-11-16	-2.61
58	2018-02-01	-2.58
59	2018-12-14	-2.58
60	2018-12-06	-2.55
61	2020-04-09	-2.54
62	2019-08-22	-2.54
63	2014-10-08	-2.52
64	2016-01-06	-2.51
65	2015-08-19	-2.50
66	2020-10-27	-2.49
67	2016-02-04	-2.49
68	2018-03-21	-2.48
69	2020-09-22	-2.47
70	2017-03-20	-2.41
71	2015-08-20	-2.41
72	2016-02-01	-2.41
73	2018-03-29	-2.40
74	2020-03-02	-2.39
75	2014-07-30	-2.36
76	2013-08-26	-2.34
77	2020-09-04	-2.31
78	2018-12-21	-2.27
79	2020-06-08	-2.27
80	2018-12-20	-2.26
81	2015-06-26	-2.26
82	2019-01-02	-2.25
83	2018-04-05	-2.24
84	2022-02-16	-2.22
85	2014-04-09	-2.21
86	2020-03-05	-2.20
87	2020-06-09	-2.16
88	2020-09-18	-2.11
89	2020-10-23	-2.10
90	2022-02-28	-2.07
91	2018-03-22	-2.05
92	2015-11-11	-2.05
93	2015-12-10	-2.04
94	2016-02-05	-2.04
95	2014-12-09	-2.04
96	2020-06-25	-2.03
97	2020-04-17	-2.03
98	2016-01-22	-2.02
99	2016-09-12	-2.00
100	2019-05-06	-2.00

Position	Date	Percentage
1	2000-12-14	-19.90
2	2020-03-13	-13.90
3	2007-12-14	-13.16
4	2020-03-11	-10.96
5	2015-12-23	-10.65
6	2008-11-28	-10.36
7	2008-10-14	-9.76
8	2020-03-17	-9.57
9	2020-03-06	-9.40
10	2018-12-17	-8.76
11	2011-08-05	-8.58
12	2008-11-19	-8.50
13	2008-11-18	-7.92
14	2008-10-08	-7.86
15	2008-09-26	-7.43
16	2005-12-15	-7.26
17	2020-06-10	-6.96
18	1996-12-19	-6.78
19	1997-10-24	-6.72
20	2017-12-15	-6.64
21	1998-08-28	-6.59
22	1997-12-26	-6.51
23	2000-04-13	-6.31
24	2009-01-16	-6.28
25	2008-10-21	-6.18
26	2008-10-01	-6.16
27	2008-11-11	-6.06
28	2011-08-03	-6.06
29	2020-03-10	-6.04
30	2009-02-27	-5.91
31	2008-10-06	-5.89
32	2020-03-31	-5.89
33	2008-11-13	-5.80
34	2011-08-17	-5.71
35	2001-09-10	-5.29
36	2008-11-04	-5.01
37	2009-04-17	-4.98
38	2008-11-05	-4.96
39	2009-03-04	-4.94
40	2004-12-16	-4.90
41	2009-02-13	-4.85
42	2022-04-20	-4.82
43	2006-12-18	-4.82
44	2011-09-30	-4.60
45	2008-09-12	-4.56
46	2009-02-09	-4.55
47	2008-09-19	-4.54
48	2010-05-19	-4.52
49	2010-06-03	-4.46
50	2008-09-16	-4.46
51	2021-01-15	-4.45
52	1998-08-26	-4.44
53	2008-09-08	-4.39
54	2020-03-19	-4.30
55	2008-12-10	-4.30
56	2009-02-20	-4.20
57	2008-10-03	-4.10
58	2011-11-08	-4.06
59	2009-05-12	-4.02
60	2015-08-21	-3.98
61	2018-10-23	-3.97
62	2018-02-07	-3.96
63	2009-01-13	-3.90
64	2008-10-24	-3.88
65	2020-03-04	-3.87
66	2018-12-03	-3.87
67	2016-06-23	-3.86
68	2009-01-28	-3.85
69	2020-02-26	-3.82
70	2011-09-20	-3.77
71	2022-04-29	-3.73
72	2018-02-02	-3.72
73	2010-06-28	-3.70
74	2022-03-04	-3.69
75	2011-09-21	-3.69
76	2000-01-03	-3.68
77	2020-04-14	-3.67
78	1998-08-03	-3.63
79	2011-08-09	-3.62
80	2007-08-02	-3.61
81	2008-12-03	-3.60
82	2010-08-10	-3.58
83	2009-06-19	-3.54
84	2020-02-24	-3.51
85	2010-05-05	-3.49
86	2009-03-27	-3.47
87	2020-04-30	-3.47
88	2018-10-09	-3.45
89	2011-08-01	-3.43
90	2020-03-26	-3.43
91	2009-01-06	-3.43
92	2010-07-15	-3.42
93	2010-02-03	-3.41
94	2012-05-31	-3.38
95	2020-05-11	-3.37
96	2007-02-26	-3.36
97	2011-09-27	-3.36
98	1998-01-08	-3.35
99	2001-09-19	-3.33
100	2013-04-12	-3.33

VSEQX best and worst intraday sessions

This section shows best and worst intraday sessions of VSEQX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2022
Month: 2022 October

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:18:00

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VSEQX information

Full title

Vanguard Strategic Equity Fund Investor Shares
First trading day

1995-09-01
Last trading day

2022-10-26
Total trading days

6,450
Last close price

33.57 (+0.96%)
Stock Exchange

Nasdaq
Address

Vanguard Horizon Funds
Phone number

800-662-7447
Description

The investment seeks long-term capital appreciation. The fund invests in small- and mid-capitalization domestic equity securities based on the advisor's assessment of the relative return potential of the securities. The advisor selects securities that it believes offer an appropriate balance between strong growth prospects and reasonable valuations relative to their industry peers. The advisor does this by using a quantitative process to evaluate all of the securities in the benchmark, the MSCI US Small + Mid Cap 2200 Index, while seeking to maintain a risk profile similar to that of the index. At least 80% of its assets will be invested in equity securities.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

163 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...

Loading...

Do you like cookies? 🍪 We use cookies to ensure you get the best experience on our website. Learn more