VRTS stock analysis of November 27, 2019

Virtus Investment Partners Inc

VRTS IPO: 2009-01-02
210.92 (+1.01%)
1.78B market cap
3,560 trading days in total
VRTS Latest trading day: 2023-02-23

NasdaqGS
Finance
Investment Managers
Mr. George Aylward
578 full-time employees
Hartford, CONNECTICUT

118.41 close price

2746 trading day

Previous trading day
2019-11-26

VRTS stock Buy and Hold Potential More info

INVESTMENT at 2019-11-27 open

VRTS open price was $117.56

1,000.00

Click to edit

HOLDING TIME

814 trading days

3 years 89 days

TODAY'S WORTH — including dividends (5)

As of 2023-02-23 close price ($210.92)

1,825.20

Click to edit

ROI: +82.52% (1.83x) – ANNU: +20.38% (1.20x)

November 27th, 2019 in VRTS timeline More insights

2746th

trading day out of 3560

in entire VRTS history

77.13%

Progress:
2746 3560

814

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

1681

days ago

4 years 221 days

Wednesday

48th week in 2019

230th

trading day in 2019

19th

in 2019 November

VRTS Dividends by November 27, 2019More information

Previous ex-div 2019-10-30

Per share: 0.67

Frequency: quaterly

Days gap: 92

Yield: 0.61%

2.44%

Yearly yield

2019-11-27
was not a dividend date.

Ex-divs before: 23

Ex-divs after: 5

Next ex-div 2020-01-30

Per share: 0.67

Frequency: quaterly

Days gap: 92

Yield: 0.53%

2.10%

Yearly yield

VRTS Stock Splits by November 27, 2019

We don't have any infomation about VRTS stock splits.
It seems that VRTS has not have any stock splits in it's entire history.

VRTS Stock Price Ranges on November 27, 2019More insights

44%

Price range 5D

Time period:
2019-11-21 to 2019-11-27

VRTS close price: 118.41

Min: 114.54 Max: 123.26

+4.1%

Uptrend potential 5D

If you buy at VRTS close price of 118.41 and sell it when it reaches previous max of 123.26

Time period:
2019-11-21 to 2019-11-27

-3.27%

Downtrend potential 5D

If you buy at VRTS close price of 118.41 and sell it when it reaches previous min of 114.54

Time period:
2019-11-21 to 2019-11-27

76%

Price range 1M

Time period:
2019-10-28 to 2019-11-27

VRTS close price: 118.41

Min: 103.14 Max: 123.26

+4.1%

Uptrend potential 1M

If you buy at VRTS close price of 118.41 and sell it when it reaches previous max of 123.26

Time period:
2019-10-28 to 2019-11-27

-12.9%

Downtrend potential 1M

If you buy at VRTS close price of 118.41 and sell it when it reaches previous min of 103.14

Time period:
2019-10-28 to 2019-11-27

84%

Price range 3M

Time period:
2019-08-27 to 2019-11-27

VRTS close price: 118.41

Min: 87.88 Max: 124.22

+4.91%

Uptrend potential 3M

If you buy at VRTS close price of 118.41 and sell it when it reaches previous max of 124.22

Time period:
2019-08-27 to 2019-11-27

-25.78%

Downtrend potential 3M

If you buy at VRTS close price of 118.41 and sell it when it reaches previous min of 87.88

Time period:
2019-08-27 to 2019-11-27

84%

Price range 6M

Time period:
2019-05-28 to 2019-11-27

VRTS close price: 118.41

Min: 87.88 Max: 124.22

+4.91%

Uptrend potential 6M

If you buy at VRTS close price of 118.41 and sell it when it reaches previous max of 124.22

Time period:
2019-05-28 to 2019-11-27

-25.78%

Downtrend potential 6M

If you buy at VRTS close price of 118.41 and sell it when it reaches previous min of 87.88

Time period:
2019-05-28 to 2019-11-27

86%

Price range 1Y

Time period:
2018-11-27 to 2019-11-27

VRTS close price: 118.41

Min: 70.00 Max: 126.55

+6.87%

Uptrend potential 1Y

If you buy at VRTS close price of 118.41 and sell it when it reaches previous max of 126.55

Time period:
2018-11-27 to 2019-11-27

-40.88%

Downtrend potential 1Y

If you buy at VRTS close price of 118.41 and sell it when it reaches previous min of 70.00

Time period:
2018-11-27 to 2019-11-27

Important dates of VRTS stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2019-11-29

Pre-market

2019-11-26 close ⇢ 2019-11-27 open

+0.38%

2019-11-26 closed at 117.12
2019-11-27 opened at 117.56

Intraday

+0.72%

Reached the HIGHEST point in 2019 November.

opened at 117.56 ⇢ closed at 118.41
highest at 123.26 ⇢
+4.85%
lowest at 114.54 ⇢
-2.57%
close-to-close ⇢
+1.10%

Post-market

2019-11-27 close ⇢ 2019-11-29 open

-0.52%

#5 worst post-market of 2019 November
#46 worst post-market of 2019

2019-11-27 closed at 118.41
2019-11-29 opened at 117.80

VRTS investment calculator

This calculator shows the potential of VRTS stock.
Just pick a start date, end date and click Calculate.

Ticker:

VRTS

Date start:

2019-11-27 open

Date end:

2023-02-23 close

Duration:

3 years 89 days

Trading days:

814

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2019-11-27 open

1,000.00

Shares bought: 8.51

Stock price: 117.56

SELL

Value on 2023-02-23 close

1,825.20

Dividends (5)

1.70%

+31.05

Stock growth

98.30%

+794.15

NET: +825.20

Total ROI: +82.52% (1.83x)

Annualised: +20.38% (1.20x)

Dividends ROI: +3.10% (1.03x)

Dividend Yield: +0.95% (1.01x)

Stock price: 210.92

Duration: 3 years 89 days

Trading days: 814

HIGHEST VALUE

Value on 2021-10-26

2,912.98

Dividends (5)

1.07%

+31.05

Stock growth

98.93%

+1,881.93

NET: +1,912.98

Total ROI: +191.30% (2.91x)

Annualised: +74.77% (1.75x)

Dividends ROI: +3.10% (1.03x)

Dividend Yield: 0.00% (1.00x)

Stock price: 338.80

Duration: 1 year 334 days

Trading days: 481

LOWEST VALUE

Value on 2020-03-23

476.69

Dividends (1)

1.20%

+5.70

Stock growth

98.80%

-529.01

NET: -523.31

Max drawdown: -52.33% (0.48x)

Annualised: -90.09% (0.10x)

Dividends ROI: +0.57% (1.01x)

Dividend Yield: 0.00% (1.00x)

Stock price: 55.37

Duration: 117 days

Trading days: 78

SELL

Value on 2023-02-23 close

1,794.15

NET: +794.15

ROI: +79.41% (1.79x)

Annualised: +19.75% (1.20x)

Stock price: 210.92

Duration: 3 years 89 days

Trading days: 814

HIGHEST VALUE

Value on 2021-10-26

2,881.93

NET: +1,881.93

ROI: +188.19% (2.88x)

Annualised: +73.79% (1.74x)

Stock price: 338.80

Duration: 1 year 334 days

Trading days: 481

LOWEST VALUE

Value on 2020-03-23

470.99

NET: -529.01

Max drawdown: -52.90% (0.47x)

Annualised: -90.45% (0.10x)

Stock price: 55.37

Duration: 117 days

Trading days: 78

VRTS stock timeline

November 27, 2019 was 2746th VRTS trading day out of 3560.
- If we count from the first VRTS trading day ( 2009-01-02 ) to the last one ( 2023-02-23 ), November 27, 2019 is at 77.13% of entire VRTS stock history.
- It means that there are at least 814 VRTS trading days after November 27, 2019.
2019-11-27 was 4 years 221 days OR 1681 days ago.
November 27, 2019 was Wednesday of 48th week in 2019.
2019-11-27 was 230th trading day in 2019 ⬤ 19th trading day in 2019 November.

VRTS Dividends

Our database shows that November 27, 2019 was NOT involved in VRTS dividends.
Dividends for VRTS stock was paid 28 times:
- 23 times before November 27, 2019
- 5 times after November 27, 2019
The last ex-dividend date of VRTS was on 2021-01-28 (Yearly Yield: 1.51%)

In the table below, you can see previous and next ex-dividend dates of VRTS:

Dividends before 2019-11-27 (23)
Divdiends after 2019-11-27 (5)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.48	8.64		83.43				0.43
2019-10-30	0.67000	2.44	quaterly	92	2019-10-31	2019-11-15	2019-08-15	0.61
2019-07-30	0.55000	1.99	quaterly	92	2019-07-31	2019-08-15	2019-05-15	0.50
2019-04-29	0.55000	1.81	quaterly	89	2019-04-30	2019-05-15	2019-02-22	0.44
2019-01-30	0.55000	2.48	quaterly	92	2019-01-31	2019-02-15	2018-12-06	0.63
2018-10-30	0.55000	2.21	quaterly	92	2018-10-31	2018-11-15	2018-08-15	0.56
2018-07-30	0.45000	1.34	quaterly	94	2018-07-31	2018-08-15	2018-05-16	0.35
2018-04-27	0.45000	1.64	quaterly	87	2018-04-30	2018-05-15	2018-02-15	0.39
2018-01-30	0.45000	1.39	quaterly	92	2018-01-31	2018-02-15	2017-12-07	0.35
2017-10-30	0.45000	1.49	quaterly	95	2017-10-31	2017-11-15	2017-08-17	0.39
2017-07-27	0.45000	1.54	quaterly	92	2017-07-31	2017-08-14	2017-05-22	0.39
2017-04-26	0.45000	1.65	quaterly	89	2017-04-28	2017-05-10	2017-02-16	0.40
2017-01-27	0.45000	1.63	quaterly	92	2017-01-31	2017-02-10	2016-12-08	0.41
2016-10-27	0.45000	1.92	quaterly	92	2016-10-31	2016-11-11	2016-08-18	0.48
2016-07-27	0.45000	2.15	quaterly	91	2016-07-29	2016-08-12	2016-05-26	0.54
2016-04-27	0.45000	2.55	quaterly	91	2016-04-29	2016-05-13	2016-02-18	0.64
2016-01-27	0.45000	1.97	quaterly	90	2016-01-29	2016-02-12	2015-12-17	0.49
2015-10-29	0.45000	160.90	monthly	1	-	-	-	0.44
2015-10-28	0.45000	1.65	quaterly	91	2015-10-31	2015-11-13	2015-08-17	0.41
2015-07-29	0.45000	1.48	quaterly	92	2015-07-31	2015-08-14	2015-05-28	0.37
2015-04-28	0.45000	1.33	quaterly	90	2015-04-30	2015-05-13	2015-02-19	0.33
2015-01-28	0.45000	1.30	quaterly	91	2015-01-30	2015-02-13	2014-12-10	0.32
2014-10-29	0.45000	1.02	quaterly	92	2014-10-31	2014-11-14	2014-08-13	0.26
2014-07-29	0.45000	0.85	quaterly	0	2014-07-31	2014-08-14	2014-05-15	0.21

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.73	2.16		91.2				0.54
2020-01-30	0.67000	2.10	quaterly	92	2020-01-31	2020-02-15	2019-12-09	0.53
2020-04-29	0.67000	3.16	quaterly	90	2020-04-30	2020-05-15	2020-02-27	0.78
2020-07-30	0.67000	1.95	quaterly	92	2020-07-31	2020-08-14	2020-05-14	0.49
2020-10-29	0.82000	2.07	quaterly	91	-	-	-	0.52
2021-01-28	0.82000	1.51	quaterly	91	2021-01-29	2021-02-12	2020-12-03	0.38

VRTS stock splits

We have no data that VRTS has any stock splits in it's entire history.

VRTS Price Ranges

This section shows the current VRTS stock close price (118.41) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-11-21 ⇢ 2019-11-27

Lowest value

114.54

2019-11-27

Highest value

123.26

2019-11-27

-3.27%

5 Days
Downtrend potential

If you buy VRTS stock at current close price of 118.41 and sell it when it reaches 5 Days lowest value of 114.54, your loss would be -3.27%

44.38%

5 Days
Current progress

The current VRTS stock close price of 118.41 is at 44.38% of 5 Days range

+4.1%

5 Days
Uptrend potential

If you buy VRTS stock at current close price of 118.41 and sell it when it reaches 5 Days highest value of 123.26, your profit would be +4.1%

Current value

118.41

2019-11-27

1 Month

23 trading days

2019-10-28 ⇢ 2019-11-27

Lowest value

103.14

2019-10-28

Highest value

123.26

2019-11-27

-12.9%

1 Month
Downtrend potential

If you buy VRTS stock at current close price of 118.41 and sell it when it reaches 1 Month lowest value of 103.14, your loss would be -12.9%

75.89%

1 Month
Current progress

The current VRTS stock close price of 118.41 is at 75.89% of 1 Month range

+4.1%

1 Month
Uptrend potential

If you buy VRTS stock at current close price of 118.41 and sell it when it reaches 1 Month highest value of 123.26, your profit would be +4.1%

Current value

118.41

2019-11-27

3 Months

66 trading days

2019-08-27 ⇢ 2019-11-27

Lowest value

87.88

2019-10-10

Highest value

124.22

2019-09-12

-25.78%

3 Months
Downtrend potential

If you buy VRTS stock at current close price of 118.41 and sell it when it reaches 3 Months lowest value of 87.88, your loss would be -25.78%

84.01%

3 Months
Current progress

The current VRTS stock close price of 118.41 is at 84.01% of 3 Months range

+4.91%

3 Months
Uptrend potential

If you buy VRTS stock at current close price of 118.41 and sell it when it reaches 3 Months highest value of 124.22, your profit would be +4.91%

Current value

118.41

2019-11-27

6 Months

130 trading days

2019-05-28 ⇢ 2019-11-27

Lowest value

87.88

2019-10-10

Highest value

124.22

2019-09-12

-25.78%

6 Months
Downtrend potential

If you buy VRTS stock at current close price of 118.41 and sell it when it reaches 6 Months lowest value of 87.88, your loss would be -25.78%

84.01%

6 Months
Current progress

The current VRTS stock close price of 118.41 is at 84.01% of 6 Months range

+4.91%

6 Months
Uptrend potential

If you buy VRTS stock at current close price of 118.41 and sell it when it reaches 6 Months highest value of 124.22, your profit would be +4.91%

Current value

118.41

2019-11-27

1 Year

253 trading days

2018-11-27 ⇢ 2019-11-27

Lowest value

70.00

2018-12-26

Highest value

126.55

2019-04-29

-40.88%

1 Year
Downtrend potential

If you buy VRTS stock at current close price of 118.41 and sell it when it reaches 1 Year lowest value of 70.00, your loss would be -40.88%

85.61%

1 Year
Current progress

The current VRTS stock close price of 118.41 is at 85.61% of 1 Year range

+6.87%

1 Year
Uptrend potential

If you buy VRTS stock at current close price of 118.41 and sell it when it reaches 1 Year highest value of 126.55, your profit would be +6.87%

Current value

118.41

2019-11-27

Monthly Highs and Lows of VRTS

This section shows lows and highs of VRTS stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	248.23 2023-02-03	207.35 2023-02-22	214.00 2023-02-01	210.92 2023-02-23	-1.44	16.00	-3.11
2023 January	20	219.79 2023-01-23	192.00 2023-01-03	194.68 2023-01-03	214.88 2023-01-31	10.38	12.90	-1.38
2022 December	21	207.21 2022-12-13	179.64 2022-12-16	195.94 2022-12-01	191.44 2022-12-30	-2.30	5.75	-8.32
2022 November	21	202.50 2022-11-11	160.26 2022-11-03	174.68 2022-11-01	193.94 2022-11-30	11.03	15.93	-8.26
2022 October	21	176.52 2022-10-28	141.80 2022-10-13	161.87 2022-10-03	171.49 2022-10-31	5.94	9.05	-12.40
2022 September	21	201.32 2022-09-12	158.99 2022-09-30	189.87 2022-09-01	159.52 2022-09-30	-15.98	6.03	-16.26
2022 August	23	222.53 2022-08-16	190.31 2022-08-31	203.48 2022-08-01	191.25 2022-08-31	-6.01	9.36	-6.47
2022 July	20	207.45 2022-07-29	166.45 2022-07-11	169.72 2022-07-01	206.32 2022-07-29	21.56	22.23	-1.93
2022 June	21	198.81 2022-06-06	166.41 2022-06-16	192.67 2022-06-01	171.02 2022-06-30	-11.24	3.19	-13.63
2022 May	21	194.77 2022-05-27	161.31 2022-05-12	178.00 2022-05-02	192.66 2022-05-31	8.24	9.42	-9.38
2022 April	20	244.92 2022-04-01	176.09 2022-04-28	242.13 2022-04-01	177.16 2022-04-29	-26.83	1.15	-27.27
2022 March	23	249.37 2022-03-29	203.76 2022-03-08	238.75 2022-03-01	239.99 2022-03-31	0.52	4.45	-14.66
2022 February	19	273.03 2022-02-04	230.14 2022-02-24	262.91 2022-02-01	240.62 2022-02-28	-8.48	3.85	-12.46
2022 January	20	302.04 2022-01-03	238.97 2022-01-28	300.01 2022-01-03	261.68 2022-01-31	-12.78	0.68	-20.35
2021 December	22	309.50 2021-12-01	273.07 2021-12-20	299.21 2021-12-01	297.10 2021-12-31	-0.71	3.44	-8.74
2021 November	21	336.78 2021-11-15	292.68 2021-11-30	322.80 2021-11-01	297.38 2021-11-30	-7.87	4.33	-9.33
2021 October	21	338.80 2021-10-26	304.34 2021-10-28	313.27 2021-10-01	320.00 2021-10-29	2.15	8.15	-2.85
2021 September	21	332.68 2021-09-27	296.85 2021-09-20	312.53 2021-09-01	310.32 2021-09-30	-0.71	6.45	-5.02
2021 August	22	319.10 2021-08-30	275.32 2021-08-04	277.97 2021-08-02	312.70 2021-08-31	12.49	14.80	-0.95
2021 July	21	287.58 2021-07-13	245.66 2021-07-20	279.89 2021-07-01	276.13 2021-07-30	-1.34	2.75	-12.23
2021 June	22	300.54 2021-06-02	263.13 2021-06-18	284.50 2021-06-01	277.77 2021-06-30	-2.37	5.64	-7.51
2021 May	20	285.91 2021-05-21	251.62 2021-05-12	276.60 2021-05-03	281.23 2021-05-28	1.67	3.37	-9.03
2021 April	21	277.95 2021-04-30	236.23 2021-04-01	239.00 2021-04-01	273.46 2021-04-30	14.42	16.30	-1.16
2021 March	23	270.00 2021-03-03	226.38 2021-03-25	256.00 2021-03-01	235.50 2021-03-31	-8.01	5.47	-11.57
2021 February	19	263.01 2021-02-16	211.09 2021-02-01	212.50 2021-02-01	250.90 2021-02-26	18.07	23.77	-0.66
2021 January	19	239.99 2021-01-11	200.94 2021-01-27	219.58 2021-01-04	210.00 2021-01-29	-4.36	9.30	-8.49
2020 December	22	218.50 2020-12-28	178.53 2020-12-01	179.73 2020-12-01	217.00 2020-12-31	20.74	21.57	-0.67
2020 November	20	194.89 2020-11-18	159.42 2020-11-02	161.64 2020-11-02	178.88 2020-11-30	10.67	20.57	-1.37
2020 October	22	180.89 2020-10-26	135.22 2020-10-02	139.20 2020-10-01	159.55 2020-10-30	14.62	29.95	-2.86
2020 September	21	144.35 2020-09-03	129.35 2020-09-21	140.94 2020-09-01	138.65 2020-09-30	-1.62	2.42	-8.22
2020 August	21	148.24 2020-08-12	132.85 2020-08-03	136.25 2020-08-03	141.90 2020-08-31	4.15	8.80	-2.50
2020 July	22	143.49 2020-07-24	112.62 2020-07-01	115.71 2020-07-01	135.92 2020-07-31	17.47	24.01	-2.67
2020 June	22	119.94 2020-06-16	93.93 2020-06-01	93.93 2020-06-01	116.29 2020-06-30	23.80	27.69	0.00
2020 May	20	102.18 2020-05-27	75.20 2020-05-14	84.19 2020-05-01	92.98 2020-05-29	10.44	21.37	-10.68
2020 April	21	89.50 2020-04-14	62.82 2020-04-03	72.66 2020-04-01	81.27 2020-04-30	11.85	23.18	-13.54
2020 March	22	114.09 2020-03-03	55.37 2020-03-23	111.35 2020-03-02	76.11 2020-03-31	-31.65	2.46	-50.27
2020 February	19	141.79 2020-02-11	107.96 2020-02-28	127.80 2020-02-03	110.40 2020-02-28	-13.62	10.95	-15.52
2020 January	21	131.18 2020-01-22	120.18 2020-01-31	122.92 2020-01-02	123.03 2020-01-31	0.09	6.72	-2.23
2019 December	21	124.00 2019-12-26	114.10 2019-12-03	118.46 2019-12-02	121.72 2019-12-31	2.75	4.68	-3.68
2019 November	20	123.26 2019-11-27	108.28 2019-11-01	109.76 2019-11-01	117.80 2019-11-29	7.33	12.30	-1.35
2019 October	23	111.22 2019-10-01	87.88 2019-10-10	110.61 2019-10-01	108.48 2019-10-31	-1.93	0.55	-20.55
2019 September	20	124.22 2019-09-12	103.35 2019-09-03	105.57 2019-09-03	110.57 2019-09-30	4.74	17.67	-2.10
2019 August	22	109.57 2019-08-22	92.51 2019-08-06	106.97 2019-08-01	106.69 2019-08-30	-0.26	2.43	-13.52
2019 July	22	114.83 2019-07-16	102.98 2019-07-02	109.30 2019-07-01	107.16 2019-07-31	-1.96	5.06	-5.78
2019 June	20	108.81 2019-06-11	99.21 2019-06-25	101.18 2019-06-03	107.40 2019-06-28	6.15	7.54	-1.95
2019 May	22	123.81 2019-05-01	101.35 2019-05-31	123.30 2019-05-01	101.59 2019-05-31	-17.61	0.41	-17.80
2019 April	21	126.55 2019-04-29	98.50 2019-04-01	98.78 2019-04-01	122.61 2019-04-30	24.12	28.11	-0.28
2019 March	21	104.59 2019-03-04	88.70 2019-03-28	103.54 2019-03-01	97.55 2019-03-29	-5.79	1.01	-14.33
2019 February	19	108.29 2019-02-26	87.00 2019-02-01	92.23 2019-02-01	102.31 2019-02-28	10.93	17.41	-5.67
2019 January	21	96.13 2019-01-18	70.00 2019-01-02	77.74 2019-01-02	89.97 2019-01-31	15.73	23.66	-9.96
2018 December	19	95.99 2018-12-03	70.00 2018-12-26	95.99 2018-12-03	79.43 2018-12-31	-17.25	0.00	-27.08
2018 November	21	104.45 2018-11-08	91.18 2018-11-28	99.63 2018-11-01	95.00 2018-11-30	-4.65	4.84	-8.48
2018 October	23	117.95 2018-10-09	96.22 2018-10-30	113.76 2018-10-01	99.34 2018-10-31	-12.68	3.68	-15.42
2018 September	19	129.70 2018-09-04	112.90 2018-09-28	128.50 2018-09-04	113.75 2018-09-28	-11.48	0.93	-12.14
2018 August	23	133.40 2018-08-01	124.50 2018-08-02	133.40 2018-08-01	129.00 2018-08-31	-3.30	0.00	-6.67
2018 July	21	134.25 2018-07-30	124.60 2018-07-27	127.85 2018-07-02	133.25 2018-07-31	4.22	5.01	-2.54
2018 June	21	138.03 2018-06-20	123.00 2018-06-01	126.25 2018-06-01	127.95 2018-06-29	1.35	9.33	-2.57
2018 May	22	130.30 2018-05-21	110.00 2018-05-02	115.55 2018-05-01	125.55 2018-05-31	8.65	12.77	-4.80
2018 April	21	131.85 2018-04-05	112.65 2018-04-25	123.30 2018-04-02	115.35 2018-04-30	-6.45	6.93	-8.64
2018 March	21	135.90 2018-03-13	116.68 2018-03-05	123.10 2018-03-01	123.80 2018-03-29	0.57	10.40	-5.22
2018 February	19	133.30 2018-02-02	118.20 2018-02-09	127.05 2018-02-01	123.05 2018-02-28	-3.15	4.92	-6.97
2018 January	21	134.65 2018-01-16	113.10 2018-01-02	115.30 2018-01-02	128.00 2018-01-31	11.01	16.78	-1.91
2017 December	20	121.95 2017-12-05	111.40 2017-12-27	120.10 2017-12-01	115.05 2017-12-29	-4.20	1.54	-7.24
2017 November	21	124.65 2017-11-30	106.55 2017-11-10	116.95 2017-11-01	120.05 2017-11-30	2.65	6.58	-8.89
2017 October	22	124.40 2017-10-20	114.70 2017-10-30	116.45 2017-10-02	116.40 2017-10-31	-0.04	6.83	-1.50
2017 September	20	117.05 2017-09-28	103.81 2017-09-07	106.70 2017-09-01	116.05 2017-09-29	8.76	9.70	-2.71
2017 August	23	118.35 2017-08-01	104.45 2017-08-30	118.35 2017-08-01	106.00 2017-08-31	-10.44	0.00	-11.74
2017 July	20	118.75 2017-07-13	108.30 2017-07-06	111.80 2017-07-03	117.80 2017-07-31	5.37	6.22	-3.13
2017 June	22	112.35 2017-06-28	99.75 2017-06-06	100.35 2017-06-01	110.95 2017-06-30	10.56	11.96	-0.60
2017 May	22	107.70 2017-05-01	97.60 2017-05-12	106.25 2017-05-01	100.70 2017-05-31	-5.22	1.36	-8.14
2017 April	19	113.50 2017-04-24	101.85 2017-04-05	106.35 2017-04-03	106.40 2017-04-28	0.05	6.72	-4.23
2017 March	23	111.68 2017-03-08	99.85 2017-03-27	111.10 2017-03-01	105.90 2017-03-31	-4.68	0.52	-10.13
2017 February	19	112.65 2017-02-28	106.60 2017-02-06	109.80 2017-02-01	109.65 2017-02-28	-0.14	2.60	-2.91
2017 January	20	126.60 2017-01-25	106.75 2017-01-31	119.20 2017-01-03	109.00 2017-01-31	-8.56	6.21	-10.44
2016 December	21	128.10 2016-12-12	112.70 2016-12-15	116.15 2016-12-01	118.05 2016-12-30	1.64	10.29	-2.97
2016 November	21	118.33 2016-11-28	99.35 2016-11-04	107.60 2016-11-01	115.80 2016-11-30	7.62	9.97	-7.67
2016 October	21	117.95 2016-10-28	92.80 2016-10-27	97.30 2016-10-03	107.30 2016-10-31	10.28	21.22	-4.62
2016 September	21	104.73 2016-09-26	87.03 2016-09-06	92.34 2016-09-01	97.86 2016-09-30	5.98	13.42	-5.75
2016 August	23	95.75 2016-08-05	84.00 2016-08-01	84.93 2016-08-01	91.20 2016-08-31	7.38	12.74	-1.10
2016 July	20	85.75 2016-07-29	69.78 2016-07-05	71.28 2016-07-01	84.29 2016-07-29	18.25	20.30	-2.10
2016 June	22	82.48 2016-06-09	69.59 2016-06-30	81.31 2016-06-01	71.18 2016-06-30	-12.46	1.44	-14.41
2016 May	21	83.57 2016-05-11	69.06 2016-05-05	78.06 2016-05-02	81.41 2016-05-31	4.29	7.06	-11.53
2016 April	21	79.38 2016-04-29	66.12 2016-04-07	77.53 2016-04-01	78.22 2016-04-29	0.89	2.39	-14.72
2016 March	22	101.01 2016-03-03	73.33 2016-03-10	92.24 2016-03-01	78.11 2016-03-31	-15.32	9.51	-20.50
2016 February	20	96.40 2016-02-26	83.47 2016-02-08	87.58 2016-02-01	91.81 2016-02-29	4.83	10.07	-4.69
2016 January	19	120.09 2016-01-05	86.00 2016-01-29	114.72 2016-01-04	88.00 2016-01-29	-23.29	4.68	-25.03
2015 December	22	141.97 2015-12-02	116.26 2015-12-22	137.22 2015-12-01	117.46 2015-12-31	-14.40	3.46	-15.27
2015 November	20	139.87 2015-11-30	117.33 2015-11-02	117.33 2015-11-02	136.24 2015-11-30	16.12	19.21	0.00
2015 October	22	119.09 2015-10-30	94.52 2015-10-02	100.99 2015-10-01	117.04 2015-10-30	15.89	17.92	-6.41
2015 September	21	111.33 2015-09-01	97.37 2015-09-29	111.23 2015-09-01	100.50 2015-09-30	-9.65	0.09	-12.46
2015 August	21	128.34 2015-08-14	103.24 2015-08-26	120.27 2015-08-03	115.06 2015-08-31	-4.33	6.71	-14.16
2015 July	22	134.78 2015-07-01	113.95 2015-07-27	134.32 2015-07-01	120.86 2015-07-31	-10.02	0.34	-15.17
2015 June	22	141.97 2015-06-24	121.99 2015-06-01	124.56 2015-06-01	132.25 2015-06-30	6.17	13.98	-2.06
2015 May	20	136.45 2015-05-05	113.47 2015-05-15	134.77 2015-05-01	124.41 2015-05-29	-7.69	1.25	-15.80
2015 April	21	147.77 2015-04-13	126.50 2015-04-20	131.08 2015-04-01	133.62 2015-04-30	1.94	12.73	-3.49
2015 March	22	145.99 2015-03-26	126.94 2015-03-04	132.22 2015-03-02	130.77 2015-03-31	-1.10	10.41	-3.99
2015 February	19	152.00 2015-02-10	131.69 2015-02-27	135.65 2015-02-02	131.97 2015-02-27	-2.71	12.05	-2.92
2015 January	20	171.00 2015-01-02	128.17 2015-01-30	170.67 2015-01-02	135.63 2015-01-30	-20.53	0.19	-24.90
2014 December	22	173.07 2014-12-30	151.81 2014-12-01	154.21 2014-12-01	170.49 2014-12-31	10.56	12.23	-1.56
2014 November	19	188.04 2014-11-07	153.36 2014-11-19	178.00 2014-11-03	154.00 2014-11-28	-13.48	5.64	-13.84
2014 October	23	184.59 2014-10-28	162.58 2014-10-16	173.00 2014-10-01	179.21 2014-10-31	3.59	6.70	-6.02
2014 September	21	226.90 2014-09-02	166.35 2014-09-29	225.08 2014-09-02	173.70 2014-09-30	-22.83	0.81	-26.09
2014 August	21	227.29 2014-08-29	203.76 2014-08-01	203.76 2014-08-01	223.69 2014-08-29	9.78	11.55	0.00
2014 July	22	223.93 2014-07-11	204.48 2014-07-31	211.48 2014-07-01	205.05 2014-07-31	-3.04	5.89	-3.31
2014 June	21	215.72 2014-06-24	182.50 2014-06-02	185.63 2014-06-02	211.75 2014-06-30	14.07	16.21	-1.69
2014 May	21	192.50 2014-05-12	174.00 2014-05-15	183.69 2014-05-01	184.49 2014-05-30	0.44	4.80	-5.28
2014 April	21	187.99 2014-04-17	165.00 2014-04-07	173.07 2014-04-01	184.99 2014-04-30	6.89	8.62	-4.66
2014 March	21	185.12 2014-03-21	171.05 2014-03-28	184.22 2014-03-03	173.17 2014-03-31	-6.00	0.49	-7.15
2014 February	19	187.99 2014-02-28	169.03 2014-02-04	181.90 2014-02-03	185.16 2014-02-28	1.79	3.35	-7.08
2014 January	21	208.92 2014-01-22	177.25 2014-01-31	200.00 2014-01-02	182.26 2014-01-31	-8.87	4.46	-11.38
2013 December	21	214.49 2013-12-23	195.03 2013-12-13	207.21 2013-12-02	200.05 2013-12-31	-3.46	3.51	-5.88
2013 November	20	214.43 2013-11-07	196.63 2013-11-01	204.43 2013-11-01	207.80 2013-11-29	1.65	4.89	-3.82
2013 October	23	211.34 2013-10-31	154.30 2013-10-03	161.87 2013-10-01	203.52 2013-10-31	25.73	30.56	-4.68
2013 September	20	178.04 2013-09-03	152.61 2013-09-11	177.21 2013-09-03	162.64 2013-09-30	-8.22	0.47	-13.88
2013 August	22	194.49 2013-08-19	172.54 2013-08-30	188.05 2013-08-01	174.30 2013-08-30	-7.31	3.42	-8.25
2013 July	22	195.69 2013-07-23	173.11 2013-07-02	178.03 2013-07-01	186.50 2013-07-31	4.76	9.92	-2.76
2013 June	20	240.72 2013-06-10	176.26 2013-06-28	233.71 2013-06-03	176.27 2013-06-28	-24.58	3.00	-24.58
2013 May	22	248.89 2013-05-20	182.36 2013-05-01	193.13 2013-05-01	231.86 2013-05-31	20.05	28.87	-5.58
2013 April	22	194.70 2013-04-11	175.96 2013-04-18	186.93 2013-04-01	191.00 2013-04-30	2.18	4.16	-5.87
2013 March	20	191.34 2013-03-15	165.71 2013-03-01	167.00 2013-03-01	186.28 2013-03-28	11.54	14.57	-0.77
2013 February	19	171.76 2013-02-27	148.94 2013-02-01	149.93 2013-02-01	168.01 2013-02-28	12.06	14.56	-0.66
2013 January	21	149.43 2013-01-31	121.22 2013-01-02	121.98 2013-01-02	149.01 2013-01-31	22.16	22.50	-0.62
2012 December	20	121.93 2012-12-24	112.92 2012-12-04	115.07 2012-12-03	120.94 2012-12-31	5.10	5.96	-1.87
2012 November	21	114.99 2012-11-30	96.16 2012-11-01	96.16 2012-11-01	114.86 2012-11-30	19.45	19.58	0.00
2012 October	21	96.50 2012-10-31	86.02 2012-10-02	86.60 2012-10-01	95.83 2012-10-31	10.66	11.43	-0.67
2012 September	19	93.74 2012-09-14	82.91 2012-09-05	85.50 2012-09-04	86.00 2012-09-28	0.58	9.64	-3.03
2012 August	23	90.34 2012-08-22	81.56 2012-08-02	84.64 2012-08-01	85.64 2012-08-31	1.18	6.73	-3.64
2012 July	21	86.39 2012-07-18	75.00 2012-07-23	81.00 2012-07-02	83.72 2012-07-31	3.36	6.65	-7.41
2012 June	21	81.33 2012-06-29	69.00 2012-06-14	69.00 2012-06-01	81.00 2012-06-29	17.39	17.87	0.00
2012 May	22	85.60 2012-05-01	69.81 2012-05-31	84.04 2012-05-01	70.88 2012-05-31	-15.66	1.86	-16.93
2012 April	20	87.46 2012-04-02	77.37 2012-04-23	84.94 2012-04-02	84.40 2012-04-30	-0.64	2.97	-8.91
2012 March	22	87.00 2012-03-30	74.14 2012-03-06	80.19 2012-03-01	85.78 2012-03-30	6.97	8.49	-7.54
2012 February	20	83.50 2012-02-03	77.71 2012-02-16	80.16 2012-02-01	79.54 2012-02-29	-0.77	4.17	-3.06
2012 January	20	83.50 2012-01-10	75.62 2012-01-03	77.31 2012-01-03	79.37 2012-01-31	2.66	8.01	-2.19
2011 December	21	78.70 2011-12-28	71.62 2011-12-08	75.74 2011-12-01	76.01 2011-12-30	0.36	3.91	-5.44
2011 November	21	79.48 2011-11-30	56.94 2011-11-01	58.07 2011-11-01	75.89 2011-11-30	30.69	36.87	-1.95
2011 October	21	66.19 2011-10-28	50.36 2011-10-04	53.32 2011-10-03	62.40 2011-10-31	17.03	24.14	-5.55
2011 September	21	61.75 2011-09-01	50.10 2011-09-22	61.15 2011-09-01	53.62 2011-09-30	-12.31	0.98	-18.07
2011 August	23	80.95 2011-08-01	52.58 2011-08-22	79.66 2011-08-01	61.31 2011-08-31	-23.04	1.62	-33.99
2011 July	20	80.60 2011-07-25	61.00 2011-07-01	61.24 2011-07-01	78.56 2011-07-29	28.28	31.61	-0.39
2011 June	22	61.21 2011-06-30	53.90 2011-06-02	55.50 2011-06-01	60.70 2011-06-30	9.37	10.29	-2.88
2011 May	21	61.60 2011-05-11	49.79 2011-05-02	52.57 2011-05-02	55.36 2011-05-31	5.31	17.18	-5.29
2011 April	20	61.51 2011-04-04	51.41 2011-04-14	59.51 2011-04-01	52.81 2011-04-29	-11.26	3.36	-13.61
2011 March	23	62.30 2011-03-28	49.19 2011-03-15	58.46 2011-03-01	58.92 2011-03-31	0.79	6.57	-15.86
2011 February	19	58.86 2011-02-28	48.24 2011-02-01	48.50 2011-02-01	58.28 2011-02-28	20.16	21.36	-0.54
2011 January	20	48.99 2011-01-31	43.26 2011-01-20	45.25 2011-01-03	48.27 2011-01-31	6.67	8.27	-4.40
2010 December	22	50.12 2010-12-09	45.14 2010-12-01	45.47 2010-12-01	45.37 2010-12-31	-0.22	10.23	-0.73
2010 November	21	45.00 2010-11-30	36.19 2010-11-01	37.06 2010-11-01	44.80 2010-11-30	20.89	21.42	-2.35
2010 October	21	37.49 2010-10-28	29.84 2010-10-06	30.74 2010-10-01	36.75 2010-10-29	19.55	21.96	-2.93
2010 September	21	31.65 2010-09-30	26.71 2010-09-01	27.02 2010-09-01	30.26 2010-09-30	11.99	17.14	-1.15
2010 August	22	27.60 2010-08-04	23.67 2010-08-03	25.75 2010-08-02	26.53 2010-08-31	3.03	7.18	-8.08
2010 July	21	25.92 2010-07-30	17.89 2010-07-07	18.68 2010-07-01	25.80 2010-07-30	38.12	38.76	-4.23
2010 June	22	23.94 2010-06-03	18.56 2010-06-30	22.59 2010-06-01	18.72 2010-06-30	-17.13	5.98	-17.84
2010 May	20	24.99 2010-05-13	20.91 2010-05-06	24.24 2010-05-03	22.79 2010-05-28	-5.98	3.09	-13.74
2010 April	21	24.55 2010-04-30	20.39 2010-04-05	20.89 2010-04-01	24.23 2010-04-30	15.99	17.52	-2.39
2010 March	23	21.61 2010-03-30	19.27 2010-03-09	19.58 2010-03-01	20.84 2010-03-31	6.44	10.37	-1.58
2010 February	19	21.60 2010-02-23	15.80 2010-02-02	16.38 2010-02-01	20.40 2010-02-26	24.54	31.87	-3.54
2010 January	19	17.82 2010-01-20	15.79 2010-01-07	16.18 2010-01-04	16.37 2010-01-29	1.17	10.14	-2.41
2009 December	22	16.77 2009-12-21	15.42 2009-12-01	15.75 2009-12-01	15.90 2009-12-31	0.95	6.48	-2.10
2009 November	20	16.71 2009-11-23	14.71 2009-11-02	14.71 2009-11-02	15.64 2009-11-30	6.32	13.60	0.00
2009 October	22	16.85 2009-10-15	14.44 2009-10-02	15.50 2009-10-01	14.65 2009-10-30	-5.48	8.71	-6.84
2009 September	21	16.37 2009-09-28	14.51 2009-09-03	15.44 2009-09-01	15.61 2009-09-30	1.10	6.02	-6.02
2009 August	21	16.40 2009-08-11	14.36 2009-08-06	15.91 2009-08-03	15.62 2009-08-31	-1.82	3.08	-9.74
2009 July	22	16.50 2009-07-24	13.48 2009-07-09	14.88 2009-07-01	15.85 2009-07-31	6.52	10.89	-9.41
2009 June	22	16.70 2009-06-05	13.00 2009-06-23	15.27 2009-06-01	14.69 2009-06-30	-3.80	9.36	-14.87
2009 May	20	15.98 2009-05-27	10.72 2009-05-05	11.27 2009-05-01	14.80 2009-05-29	31.32	41.79	-4.88
2009 April	21	11.92 2009-04-30	6.06 2009-04-03	6.46 2009-04-01	11.35 2009-04-30	75.70	84.52	-6.19
2009 March	22	7.80 2009-03-18	3.78 2009-03-04	4.84 2009-03-02	6.51 2009-03-31	34.50	61.16	-21.90
2009 February	19	6.81 2009-02-13	4.50 2009-02-23	5.90 2009-02-02	5.00 2009-02-27	-15.25	15.42	-23.73
2009 January	20	12.30 2009-01-07	5.75 2009-01-29	9.00 2009-01-02	6.06 2009-01-30	-32.67	36.67	-36.11

VRTS best and worst after-hours sessions

This section shows best and worst after-hours sessions of VRTS in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2019
Month: 2019 November

Position	Date	Percentage
1	2019-11-01	1.47
2	2019-11-06	0.98
3	2019-11-14	0.89
4	2019-11-04	0.66
5	2019-11-21	0.64

Position	Date	Percentage
1	2019-10-24	7.97
2	2019-07-25	6.61
3	2019-01-31	2.51
4	2019-10-25	1.96
5	2019-10-10	1.90
6	2019-08-14	1.83
7	2019-01-24	1.80
8	2019-06-28	1.77
9	2019-04-11	1.67
10	2019-08-16	1.62
11	2019-08-23	1.48
12	2019-09-03	1.47
13	2019-11-01	1.47
14	2019-04-25	1.45
15	2019-09-04	1.45
16	2019-08-28	1.30
17	2019-06-19	1.29
18	2019-06-12	1.27
19	2019-03-29	1.26
20	2019-10-11	1.23
21	2019-02-28	1.20
22	2019-10-31	1.18
23	2019-04-02	1.07
24	2019-04-10	1.05
25	2019-08-15	1.05
26	2019-07-22	1.01
27	2019-12-05	1.00
28	2019-12-31	0.99
29	2019-11-06	0.98
30	2019-03-25	0.95
31	2019-12-03	0.94
32	2019-08-29	0.94
33	2019-08-26	0.90
34	2019-06-10	0.90
35	2019-07-09	0.90
36	2019-11-14	0.89
37	2019-04-04	0.88
38	2019-07-11	0.87
39	2019-12-04	0.86
40	2019-07-10	0.83
41	2019-07-12	0.83
42	2019-06-03	0.82
43	2019-03-28	0.82
44	2019-04-01	0.79
45	2019-08-07	0.79
46	2019-10-16	0.77
47	2019-05-20	0.75
48	2019-04-16	0.73
49	2019-05-02	0.73
50	2019-06-07	0.73

Position	Date	Percentage
1	2021-08-04	10.19
2	2021-02-01	8.28
3	2019-10-24	7.97
4	2022-02-03	7.12
5	2019-07-25	6.61
6	2020-03-12	5.57
7	2020-03-23	5.55
8	2020-06-15	5.32
9	2022-11-09	5.21
10	2020-06-11	4.92
11	2020-04-06	4.89
12	2022-12-12	4.88
13	2018-10-25	4.29
14	2020-05-22	4.26
15	2020-05-15	4.19
16	2020-03-09	4.02
17	2020-01-31	3.88
18	2020-04-28	3.76
19	2020-07-23	3.65
20	2020-11-06	3.61
21	2020-04-30	3.59
22	2021-04-27	3.58
23	2020-04-03	3.37
24	2020-07-02	3.36
25	2022-03-08	3.33
26	2020-07-14	3.27
27	2022-05-16	3.21
28	2020-04-07	3.19
29	2020-06-02	3.06
30	2020-07-10	3.04
31	2020-04-16	2.96
32	2020-07-01	2.96
33	2020-04-27	2.92
34	2020-05-26	2.90
35	2020-06-05	2.87
36	2022-04-28	2.80
37	2022-08-09	2.71
38	2022-11-17	2.67
39	2020-05-04	2.65
40	2020-04-15	2.65
41	2022-10-17	2.59
42	2022-05-09	2.59
43	2021-10-13	2.57
44	2022-06-17	2.53
45	2020-06-04	2.52
46	2019-01-31	2.51
47	2021-02-18	2.41
48	2022-10-03	2.32
49	2021-10-14	2.24
50	2022-05-19	2.23
51	2021-03-04	2.22
52	2022-11-03	2.18
53	2020-03-03	2.17
54	2020-05-27	2.16
55	2022-05-12	2.13
56	2020-06-26	2.13
57	2022-03-15	2.09
58	2021-02-26	2.03
59	2019-10-25	1.96
60	2022-04-20	1.92
61	2019-10-10	1.90
62	2020-07-24	1.88
63	2020-08-11	1.87
64	2020-06-18	1.86
65	2022-10-31	1.86
66	2022-02-14	1.84
67	2019-08-14	1.83
68	2020-05-19	1.83
69	2022-07-14	1.82
70	2022-10-14	1.82
71	2019-01-24	1.80
72	2020-11-02	1.79
73	2020-04-21	1.79
74	2019-06-28	1.77
75	2021-02-04	1.75
76	2022-03-10	1.75
77	2021-09-20	1.72
78	2021-03-25	1.70
79	2021-07-08	1.70
80	2022-12-30	1.69
81	2023-01-05	1.68
82	2020-03-25	1.67
83	2019-04-11	1.67
84	2021-12-20	1.67
85	2021-11-11	1.67
86	2022-07-18	1.66
87	2020-08-10	1.66
88	2022-01-25	1.64
89	2020-05-05	1.64
90	2022-10-26	1.63
91	2021-02-02	1.62
92	2021-12-15	1.62
93	2019-08-16	1.62
94	2022-04-27	1.61
95	2022-03-18	1.61
96	2020-04-24	1.60
97	2020-01-30	1.60
98	2021-01-15	1.59
99	2020-09-25	1.57
100	2022-12-20	1.57

Position	Date	Percentage
1	2016-10-27	14.39
2	2014-10-27	11.47
3	2021-08-04	10.19
4	2021-02-01	8.28
5	2019-10-24	7.97
6	2022-02-03	7.12
7	2019-07-25	6.61
8	2020-03-12	5.57
9	2020-03-23	5.55
10	2020-06-15	5.32
11	2022-11-09	5.21
12	2020-06-11	4.92
13	2020-04-06	4.89
14	2022-12-12	4.88
15	2018-10-25	4.29
16	2020-05-22	4.26
17	2020-05-15	4.19
18	2020-03-09	4.02
19	2020-01-31	3.88
20	2020-04-28	3.76
21	2020-07-23	3.65
22	2020-11-06	3.61
23	2020-04-30	3.59
24	2021-04-27	3.58
25	2020-04-03	3.37
26	2020-07-02	3.36
27	2022-03-08	3.33
28	2017-10-06	3.28
29	2020-07-14	3.27
30	2022-05-16	3.21
31	2020-04-07	3.19
32	2013-10-29	3.17
33	2020-06-02	3.06
34	2020-07-10	3.04
35	2016-07-14	3.04
36	2015-08-24	3.01
37	2020-07-01	2.96
38	2020-04-16	2.96
39	2020-04-27	2.92
40	2020-05-26	2.90
41	2020-06-05	2.87
42	2016-04-28	2.86
43	2022-04-28	2.80
44	2016-12-15	2.77
45	2022-08-09	2.71
46	2022-11-17	2.67
47	2020-04-15	2.65
48	2020-05-04	2.65
49	2022-10-17	2.59
50	2022-05-09	2.59
51	2021-10-13	2.57
52	2022-06-17	2.53
53	2020-06-04	2.52
54	2019-01-31	2.51
55	2021-02-18	2.41
56	2022-10-03	2.32
57	2017-01-12	2.29
58	2016-11-04	2.25
59	2021-10-14	2.24
60	2022-05-19	2.23
61	2017-11-15	2.22
62	2021-03-04	2.22
63	2022-11-03	2.18
64	2020-03-03	2.17
65	2020-05-27	2.16
66	2022-05-12	2.13
67	2020-06-26	2.13
68	2022-03-15	2.09
69	2017-03-27	2.07
70	2015-08-25	2.03
71	2021-02-26	2.03
72	2019-10-25	1.96
73	2013-03-04	1.92
74	2022-04-20	1.92
75	2019-10-10	1.90
76	2017-07-28	1.90
77	2013-07-10	1.88
78	2020-07-24	1.88
79	2020-08-11	1.87
80	2013-07-03	1.86
81	2020-06-18	1.86
82	2022-10-31	1.86
83	2022-02-14	1.84
84	2020-05-19	1.83
85	2019-08-14	1.83
86	2022-07-14	1.82
87	2022-10-14	1.82
88	2018-01-08	1.80
89	2019-01-24	1.80
90	2020-04-21	1.79
91	2020-11-02	1.79
92	2019-06-28	1.77
93	2015-06-04	1.76
94	2022-03-10	1.75
95	2021-02-04	1.75
96	2017-01-23	1.74
97	2016-01-21	1.72
98	2013-06-24	1.72
99	2021-09-20	1.72
100	2021-03-25	1.70

Position	Date	Percentage
1	2009-01-29	17.01
2	2016-10-27	14.39
3	2014-10-27	11.47
4	2021-08-04	10.19
5	2021-02-01	8.28
6	2019-10-24	7.97
7	2022-02-03	7.12
8	2019-07-25	6.61
9	2009-01-02	6.57
10	2010-02-10	6.47
11	2011-08-08	5.71
12	2020-03-12	5.57
13	2020-03-23	5.55
14	2020-06-15	5.32
15	2022-11-09	5.21
16	2020-06-11	4.92
17	2010-02-25	4.91
18	2020-04-06	4.89
19	2022-12-12	4.88
20	2018-10-25	4.29
21	2020-05-22	4.26
22	2020-05-15	4.19
23	2011-10-26	4.13
24	2020-03-09	4.02
25	2010-07-16	3.98
26	2010-05-27	3.96
27	2010-05-07	3.91
28	2020-01-31	3.88
29	2020-04-28	3.76
30	2020-07-23	3.65
31	2010-03-29	3.62
32	2020-11-06	3.61
33	2011-08-19	3.60
34	2020-04-30	3.59
35	2021-04-27	3.58
36	2011-09-28	3.57
37	2010-01-28	3.55
38	2010-02-23	3.44
39	2020-04-03	3.37
40	2020-07-02	3.36
41	2009-08-13	3.35
42	2022-03-08	3.33
43	2010-06-01	3.29
44	2017-10-06	3.28
45	2020-07-14	3.27
46	2012-01-09	3.22
47	2022-05-16	3.21
48	2020-04-07	3.19
49	2009-05-29	3.18
50	2013-10-29	3.17
51	2011-10-07	3.16
52	2009-04-29	3.16
53	2009-08-18	3.16
54	2010-02-19	3.14
55	2020-06-02	3.06
56	2009-05-13	3.05
57	2016-07-14	3.04
58	2020-07-10	3.04
59	2010-09-29	3.03
60	2011-03-25	3.01
61	2015-08-24	3.01
62	2009-08-06	2.97
63	2020-04-16	2.96
64	2020-07-01	2.96
65	2020-04-27	2.92
66	2020-05-26	2.90
67	2020-06-05	2.87
68	2016-04-28	2.86
69	2009-05-18	2.84
70	2011-11-25	2.83
71	2022-04-28	2.80
72	2011-11-29	2.79
73	2016-12-15	2.77
74	2022-08-09	2.71
75	2022-11-17	2.67
76	2011-09-23	2.67
77	2009-07-29	2.66
78	2020-05-04	2.65
79	2020-04-15	2.65
80	2009-12-03	2.64
81	2022-10-17	2.59
82	2022-05-09	2.59
83	2011-09-06	2.59
84	2011-11-09	2.58
85	2021-10-13	2.57
86	2009-04-17	2.56
87	2011-01-11	2.56
88	2022-06-17	2.53
89	2010-03-19	2.53
90	2020-06-04	2.52
91	2019-01-31	2.51
92	2010-09-07	2.47
93	2011-10-20	2.46
94	2009-07-27	2.44
95	2021-02-18	2.41
96	2010-08-20	2.35
97	2011-04-19	2.32
98	2022-10-03	2.32
99	2009-08-20	2.30
100	2017-01-12	2.29

Position	Date	Percentage
1	2019-11-08	-0.81
2	2019-11-12	-0.75
3	2019-11-19	-0.74
4	2019-11-15	-0.61
5	2019-11-27	-0.52

Position	Date	Percentage
1	2019-08-02	-2.47
2	2019-10-07	-2.22
3	2019-08-13	-1.96
4	2019-05-10	-1.71
5	2019-08-06	-1.68
6	2019-01-11	-1.67
7	2019-12-02	-1.57
8	2019-05-03	-1.49
9	2019-05-30	-1.42
10	2019-05-09	-1.19
11	2019-10-01	-1.18
12	2019-05-06	-1.06
13	2019-08-30	-1.05
14	2019-01-10	-1.01
15	2019-05-22	-1.01
16	2019-01-25	-0.99
17	2019-10-30	-0.94
18	2019-07-29	-0.94
19	2019-10-04	-0.93
20	2019-05-17	-0.89
21	2019-05-28	-0.87
22	2019-05-14	-0.83
23	2019-11-08	-0.81
24	2019-05-16	-0.79
25	2019-01-18	-0.77
26	2019-09-25	-0.76
27	2019-11-12	-0.75
28	2019-11-19	-0.74
29	2019-10-17	-0.74
30	2019-02-13	-0.74
31	2019-08-01	-0.74
32	2019-05-08	-0.73
33	2019-01-09	-0.72
34	2019-02-26	-0.70
35	2019-07-05	-0.67
36	2019-08-22	-0.65
37	2019-03-21	-0.65
38	2019-01-16	-0.65
39	2019-11-15	-0.61
40	2019-08-09	-0.60
41	2019-06-14	-0.55
42	2019-08-08	-0.54
43	2019-12-12	-0.54
44	2019-09-13	-0.53
45	2019-08-19	-0.53
46	2019-11-27	-0.52
47	2019-02-25	-0.51
48	2019-01-02	-0.51
49	2019-01-04	-0.50
50	2019-06-20	-0.49

Position	Date	Percentage
1	2020-03-13	-12.09
2	2020-03-06	-8.63
3	2020-03-11	-7.12
4	2020-03-17	-7.04
5	2020-03-26	-6.90
6	2021-10-26	-5.25
7	2020-03-05	-5.02
8	2022-04-07	-4.67
9	2020-06-10	-4.66
10	2020-03-31	-4.53
11	2020-02-27	-4.14
12	2020-05-13	-3.90
13	2020-02-21	-3.79
14	2022-06-15	-3.49
15	2022-02-23	-3.46
16	2022-06-10	-3.46
17	2020-03-04	-3.13
18	2021-11-24	-2.94
19	2021-03-01	-2.89
20	2021-01-26	-2.82
21	2022-09-12	-2.81
22	2020-06-08	-2.80
23	2020-03-10	-2.63
24	2021-07-16	-2.60
25	2020-04-29	-2.59
26	2023-02-03	-2.59
27	2020-04-14	-2.55
28	2022-12-01	-2.50
29	2020-10-27	-2.49
30	2019-08-02	-2.47
31	2020-04-20	-2.36
32	2021-09-17	-2.34
33	2022-06-29	-2.33
34	2022-05-17	-2.31
35	2022-06-09	-2.22
36	2019-10-07	-2.22
37	2022-07-12	-2.21
38	2022-01-21	-2.19
39	2022-10-04	-2.17
40	2020-09-18	-2.15
41	2022-10-12	-2.15
42	2018-12-31	-2.13
43	2021-05-18	-2.12
44	2020-01-24	-2.11
45	2020-02-26	-2.09
46	2022-11-16	-2.08
47	2021-07-07	-2.08
48	2023-02-15	-2.04
49	2020-05-08	-2.01
50	2020-07-29	-2.01
51	2021-03-26	-2.00
52	2019-08-13	-1.96
53	2021-06-17	-1.94
54	2018-04-03	-1.94
55	2022-12-15	-1.91
56	2021-12-17	-1.89
57	2022-09-22	-1.86
58	2018-12-04	-1.85
59	2020-05-12	-1.84
60	2021-04-29	-1.82
61	2020-04-09	-1.78
62	2022-08-19	-1.76
63	2023-02-17	-1.75
64	2020-10-01	-1.74
65	2022-12-29	-1.73
66	2022-11-02	-1.72
67	2019-05-10	-1.71
68	2022-05-04	-1.70
69	2020-09-16	-1.68
70	2019-08-06	-1.68
71	2019-01-11	-1.67
72	2020-06-25	-1.60
73	2018-10-26	-1.59
74	2018-10-22	-1.59
75	2022-03-09	-1.58
76	2019-12-02	-1.57
77	2018-12-26	-1.56
78	2022-02-02	-1.55
79	2020-09-04	-1.55
80	2022-02-09	-1.54
81	2022-01-24	-1.51
82	2020-06-23	-1.51
83	2022-06-21	-1.50
84	2020-01-02	-1.50
85	2019-05-03	-1.49
86	2022-01-20	-1.48
87	2022-12-14	-1.47
88	2022-07-08	-1.46
89	2023-01-27	-1.46
90	2022-02-16	-1.45
91	2021-01-14	-1.43
92	2019-05-30	-1.42
93	2020-04-01	-1.41
94	2022-06-06	-1.40
95	2022-01-13	-1.39
96	2022-07-29	-1.38
97	2020-06-03	-1.38
98	2022-03-03	-1.37
99	2020-12-09	-1.37
100	2020-07-21	-1.37

Position	Date	Percentage
1	2020-03-13	-12.09
2	2020-03-06	-8.63
3	2020-03-11	-7.12
4	2020-03-17	-7.04
5	2020-03-26	-6.90
6	2016-06-23	-5.61
7	2015-08-21	-5.38
8	2021-10-26	-5.25
9	2020-03-05	-5.02
10	2022-04-07	-4.67
11	2020-06-10	-4.66
12	2020-03-31	-4.53
13	2020-02-27	-4.14
14	2020-05-13	-3.90
15	2020-02-21	-3.79
16	2017-01-25	-3.62
17	2022-06-15	-3.49
18	2022-06-10	-3.46
19	2022-02-23	-3.46
20	2015-05-08	-3.43
21	2015-08-31	-3.33
22	2020-03-04	-3.13
23	2013-09-09	-2.99
24	2016-01-14	-2.97
25	2021-11-24	-2.94
26	2016-03-09	-2.92
27	2021-03-01	-2.89
28	2021-01-26	-2.82
29	2022-09-12	-2.81
30	2020-06-08	-2.80
31	2015-07-07	-2.79
32	2020-03-10	-2.63
33	2021-07-16	-2.60
34	2023-02-03	-2.59
35	2020-04-29	-2.59
36	2020-04-14	-2.55
37	2013-09-11	-2.54
38	2016-01-19	-2.52
39	2022-12-01	-2.50
40	2020-10-27	-2.49
41	2019-08-02	-2.47
42	2020-04-20	-2.36
43	2021-09-17	-2.34
44	2022-06-29	-2.33
45	2015-12-31	-2.33
46	2022-05-17	-2.31
47	2016-01-06	-2.30
48	2022-06-09	-2.22
49	2019-10-07	-2.22
50	2022-07-12	-2.21
51	2022-01-21	-2.19
52	2022-10-04	-2.17
53	2022-10-12	-2.15
54	2020-09-18	-2.15
55	2018-12-31	-2.13
56	2021-05-18	-2.12
57	2020-01-24	-2.11
58	2015-12-10	-2.09
59	2020-02-26	-2.09
60	2022-11-16	-2.08
61	2021-07-07	-2.08
62	2023-02-15	-2.04
63	2016-02-10	-2.01
64	2020-05-08	-2.01
65	2020-07-29	-2.01
66	2021-03-26	-2.00
67	2014-01-30	-1.97
68	2019-08-13	-1.96
69	2013-07-09	-1.95
70	2018-04-03	-1.94
71	2021-06-17	-1.94
72	2013-06-21	-1.92
73	2013-08-26	-1.91
74	2022-12-15	-1.91
75	2021-12-17	-1.89
76	2016-01-05	-1.89
77	2022-09-22	-1.86
78	2017-07-27	-1.85
79	2018-12-04	-1.85
80	2020-05-12	-1.84
81	2015-01-29	-1.82
82	2013-09-10	-1.82
83	2021-04-29	-1.82
84	2020-04-09	-1.78
85	2022-08-19	-1.76
86	2023-02-17	-1.75
87	2017-05-16	-1.75
88	2013-04-04	-1.75
89	2014-07-07	-1.74
90	2020-10-01	-1.74
91	2022-12-29	-1.73
92	2022-11-02	-1.72
93	2015-01-28	-1.72
94	2019-05-10	-1.71
95	2015-07-09	-1.70
96	2022-05-04	-1.70
97	2020-09-16	-1.68
98	2019-08-06	-1.68
99	2016-12-21	-1.67
100	2019-01-11	-1.67

Position	Date	Percentage
1	2009-01-06	-16.57
2	2020-03-13	-12.09
3	2020-03-06	-8.63
4	2010-08-02	-7.89
5	2010-10-05	-7.87
6	2009-07-13	-7.17
7	2009-01-09	-7.12
8	2020-03-11	-7.12
9	2020-03-17	-7.04
10	2009-03-11	-7.01
11	2011-10-31	-6.94
12	2020-03-26	-6.90
13	2010-06-03	-5.69
14	2016-06-23	-5.61
15	2015-08-21	-5.38
16	2009-07-23	-5.34
17	2021-10-26	-5.25
18	2020-03-05	-5.02
19	2009-05-11	-5.00
20	2009-01-16	-4.74
21	2009-06-26	-4.72
22	2009-02-11	-4.70
23	2022-04-07	-4.67
24	2020-06-10	-4.66
25	2009-03-10	-4.65
26	2020-03-31	-4.53
27	2009-01-08	-4.44
28	2009-08-21	-4.17
29	2020-02-27	-4.14
30	2010-08-10	-4.05
31	2010-02-26	-4.02
32	2011-08-09	-3.96
33	2020-05-13	-3.90
34	2009-01-13	-3.90
35	2020-02-21	-3.79
36	2011-08-29	-3.66
37	2017-01-25	-3.62
38	2011-08-17	-3.54
39	2011-09-21	-3.51
40	2009-11-23	-3.50
41	2011-08-05	-3.50
42	2022-06-15	-3.49
43	2022-06-10	-3.46
44	2022-02-23	-3.46
45	2015-05-08	-3.43
46	2015-08-31	-3.33
47	2009-11-17	-3.30
48	2009-02-27	-3.20
49	2011-09-27	-3.15
50	2020-03-04	-3.13
51	2009-04-21	-3.12
52	2011-09-02	-3.03
53	2011-11-08	-3.02
54	2013-09-09	-2.99
55	2016-01-14	-2.97
56	2021-11-24	-2.94
57	2016-03-09	-2.92
58	2021-03-01	-2.89
59	2011-03-14	-2.85
60	2009-09-15	-2.84
61	2021-01-26	-2.82
62	2022-09-12	-2.81
63	2020-06-08	-2.80
64	2015-07-07	-2.79
65	2010-08-04	-2.76
66	2010-11-05	-2.74
67	2009-02-13	-2.71
68	2011-11-18	-2.71
69	2011-10-24	-2.68
70	2012-05-31	-2.65
71	2009-01-30	-2.64
72	2009-06-01	-2.63
73	2020-03-10	-2.63
74	2009-04-08	-2.62
75	2009-03-13	-2.61
76	2021-07-16	-2.60
77	2020-04-29	-2.59
78	2023-02-03	-2.59
79	2009-09-22	-2.58
80	2020-04-14	-2.55
81	2013-09-11	-2.54
82	2016-01-19	-2.52
83	2022-12-01	-2.50
84	2009-04-22	-2.50
85	2020-10-27	-2.49
86	2010-05-24	-2.48
87	2019-08-02	-2.47
88	2010-07-28	-2.46
89	2009-11-25	-2.42
90	2012-06-22	-2.41
91	2009-03-09	-2.38
92	2010-04-19	-2.37
93	2009-07-01	-2.37
94	2020-04-20	-2.36
95	2021-09-17	-2.34
96	2022-06-29	-2.33
97	2015-12-31	-2.33
98	2011-09-09	-2.31
99	2022-05-17	-2.31
100	2016-01-06	-2.30

VRTS best and worst intraday sessions

This section shows best and worst intraday sessions of VRTS in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2019
Month: 2019 November

Position	Date	Percentage
1	2019-11-11	1.75
2	2019-11-04	1.45
3	2019-11-05	1.26
4	2019-11-25	0.92
5	2019-11-12	0.76

Position	Date	Percentage
1	2019-01-15	6.59
2	2019-01-18	4.91
3	2019-10-14	4.49
4	2019-09-09	4.39
5	2019-01-02	4.21
6	2019-07-24	3.99
7	2019-04-01	3.89
8	2019-10-28	3.49
9	2019-08-21	3.42
10	2019-09-10	3.22
11	2019-09-25	3.19
12	2019-06-04	3.18
13	2019-01-16	3.18
14	2019-08-13	3.00
15	2019-04-10	2.96
16	2019-02-13	2.85
17	2019-09-11	2.84
18	2019-03-18	2.84
19	2019-05-10	2.74
20	2019-06-27	2.73
21	2019-02-05	2.72
22	2019-01-31	2.65
23	2019-01-17	2.49
24	2019-04-11	2.42
25	2019-02-12	2.37
26	2019-08-16	2.30
27	2019-06-18	2.19
28	2019-08-20	2.15
29	2019-09-05	2.09
30	2019-03-26	2.09
31	2019-02-19	2.08
32	2019-08-29	1.97
33	2019-08-07	1.94
34	2019-08-28	1.94
35	2019-05-15	1.92
36	2019-01-04	1.91
37	2019-03-11	1.85
38	2019-04-05	1.80
39	2019-12-12	1.77
40	2019-11-11	1.75
41	2019-05-24	1.70
42	2019-12-17	1.68
43	2019-10-18	1.64
44	2019-04-25	1.58
45	2019-02-14	1.56
46	2019-10-15	1.53
47	2019-04-15	1.50
48	2019-03-21	1.49
49	2019-07-11	1.49
50	2019-12-19	1.47

Position	Date	Percentage
1	2020-03-24	13.80
2	2020-05-01	10.46
3	2020-03-26	10.08
4	2020-07-07	9.42
5	2020-06-01	8.44
6	2022-10-13	8.04
7	2020-03-17	8.00
8	2020-12-03	7.65
9	2022-11-10	6.78
10	2022-11-11	6.72
11	2019-01-15	6.59
12	2020-03-10	6.56
13	2020-04-06	6.51
14	2023-02-03	6.45
15	2022-10-21	6.06
16	2021-01-06	6.05
17	2020-10-08	5.81
18	2022-01-31	5.71
19	2020-04-09	5.68
20	2021-02-23	5.64
21	2020-05-18	5.39
22	2018-12-26	5.37
23	2022-04-19	5.19
24	2018-12-28	5.14
25	2020-06-15	5.04
26	2021-01-28	4.99
27	2020-05-08	4.92
28	2019-01-18	4.91
29	2021-12-02	4.89
30	2020-05-14	4.89
31	2020-10-02	4.80
32	2020-04-27	4.57
33	2020-06-03	4.57
34	2022-09-19	4.54
35	2022-06-23	4.52
36	2020-12-08	4.52
37	2019-10-14	4.49
38	2020-03-06	4.48
39	2022-07-05	4.46
40	2019-09-09	4.39
41	2021-02-01	4.30
42	2022-04-13	4.30
43	2020-06-30	4.27
44	2022-02-24	4.27
45	2019-01-02	4.21
46	2020-10-23	4.18
47	2020-08-07	4.02
48	2023-01-04	4.01
49	2019-07-24	3.99
50	2019-04-01	3.89
51	2022-03-16	3.85
52	2020-06-25	3.83
53	2023-01-10	3.83
54	2020-04-07	3.82
55	2022-05-12	3.79
56	2020-12-15	3.77
57	2021-08-27	3.75
58	2018-04-04	3.70
59	2020-07-14	3.69
60	2018-06-15	3.68
61	2020-09-22	3.65
62	2022-07-28	3.64
63	2023-02-01	3.63
64	2018-03-09	3.51
65	2019-10-28	3.49
66	2022-10-25	3.44
67	2021-05-17	3.42
68	2019-08-21	3.42
69	2021-07-20	3.30
70	2020-06-29	3.27
71	2019-09-10	3.22
72	2019-09-25	3.19
73	2022-05-26	3.19
74	2019-06-04	3.18
75	2019-01-16	3.18
76	2022-06-02	3.15
77	2020-07-10	3.14
78	2021-05-13	3.13
79	2021-03-01	3.04
80	2022-06-24	3.04
81	2018-12-27	3.03
82	2018-04-03	3.03
83	2020-11-17	3.01
84	2019-08-13	3.00
85	2020-12-04	3.00
86	2022-09-08	2.99
87	2020-02-05	2.97
88	2020-02-10	2.97
89	2019-04-10	2.96
90	2020-03-19	2.96
91	2021-06-02	2.95
92	2022-07-29	2.92
93	2020-09-16	2.91
94	2022-07-14	2.91
95	2022-07-12	2.89
96	2019-02-13	2.85
97	2020-10-05	2.85
98	2019-09-11	2.84
99	2019-03-18	2.84
100	2021-10-29	2.83

Position	Date	Percentage
1	2015-10-30	13.81
2	2020-03-24	13.80
3	2016-04-29	11.55
4	2020-05-01	10.46
5	2020-03-26	10.08
6	2020-07-07	9.42
7	2015-04-13	8.71
8	2020-06-01	8.44
9	2022-10-13	8.04
10	2020-03-17	8.00
11	2013-10-30	7.89
12	2016-04-13	7.75
13	2020-12-03	7.65
14	2022-11-10	6.78
15	2022-11-11	6.72
16	2019-01-15	6.59
17	2020-03-10	6.56
18	2020-04-06	6.51
19	2023-02-03	6.45
20	2014-01-15	6.16
21	2022-10-21	6.06
22	2021-01-06	6.05
23	2020-10-08	5.81
24	2015-06-16	5.75
25	2022-01-31	5.71
26	2016-12-08	5.70
27	2020-04-09	5.68
28	2021-02-23	5.64
29	2015-10-15	5.58
30	2016-05-06	5.51
31	2020-05-18	5.39
32	2018-12-26	5.37
33	2022-04-19	5.19
34	2018-12-28	5.14
35	2020-06-15	5.04
36	2015-10-28	5.02
37	2021-01-28	4.99
38	2020-05-08	4.92
39	2019-01-18	4.91
40	2021-12-02	4.89
41	2020-05-14	4.89
42	2015-11-02	4.83
43	2020-10-02	4.80
44	2016-10-28	4.74
45	2020-06-03	4.57
46	2020-04-27	4.57
47	2013-05-28	4.56
48	2022-09-19	4.54
49	2013-05-03	4.52
50	2020-12-08	4.52
51	2022-06-23	4.52
52	2019-10-14	4.49
53	2020-03-06	4.48
54	2014-10-20	4.46
55	2022-07-05	4.46
56	2014-04-30	4.40
57	2019-09-09	4.39
58	2015-11-03	4.30
59	2021-02-01	4.30
60	2022-04-13	4.30
61	2013-06-06	4.29
62	2020-06-30	4.27
63	2022-02-24	4.27
64	2016-05-09	4.22
65	2016-09-12	4.22
66	2017-07-13	4.21
67	2015-03-23	4.21
68	2019-01-02	4.21
69	2015-04-21	4.18
70	2020-10-23	4.18
71	2015-01-29	4.17
72	2016-07-07	4.09
73	2015-06-05	4.07
74	2020-08-07	4.02
75	2023-01-04	4.01
76	2019-07-24	3.99
77	2014-05-19	3.99
78	2015-08-03	3.96
79	2013-05-14	3.95
80	2017-04-06	3.91
81	2013-04-10	3.90
82	2016-09-15	3.89
83	2019-04-01	3.89
84	2016-11-09	3.88
85	2022-03-16	3.85
86	2023-01-10	3.83
87	2020-06-25	3.83
88	2020-04-07	3.82
89	2022-05-12	3.79
90	2020-12-15	3.77
91	2021-08-27	3.75
92	2015-04-01	3.75
93	2018-04-04	3.70
94	2020-07-14	3.69
95	2018-06-15	3.68
96	2016-03-03	3.68
97	2014-10-30	3.66
98	2014-10-16	3.65
99	2020-09-22	3.65
100	2022-07-28	3.64

Position	Date	Percentage
1	2009-01-06	33.60
2	2009-03-12	29.09
3	2009-02-12	20.68
4	2009-04-09	20.13
5	2009-05-08	17.93
6	2009-01-02	16.67
7	2009-03-06	14.95
8	2015-10-30	13.81
9	2020-03-24	13.80
10	2009-04-17	12.52
11	2009-04-29	12.00
12	2009-03-17	11.80
13	2016-04-29	11.55
14	2009-04-15	11.29
15	2009-03-11	10.64
16	2020-05-01	10.46
17	2020-03-26	10.08
18	2010-10-06	9.72
19	2009-02-24	9.43
20	2020-07-07	9.42
21	2009-07-13	8.91
22	2015-04-13	8.71
23	2020-06-01	8.44
24	2009-01-15	8.37
25	2009-06-26	8.16
26	2022-10-13	8.04
27	2010-07-13	8.03
28	2020-03-17	8.00
29	2009-09-16	7.92
30	2013-10-30	7.89
31	2009-03-24	7.79
32	2016-04-13	7.75
33	2010-08-03	7.70
34	2011-02-02	7.67
35	2020-12-03	7.65
36	2009-04-22	7.42
37	2011-10-27	7.12
38	2022-11-10	6.78
39	2022-11-11	6.72
40	2010-03-01	6.69
41	2009-05-18	6.64
42	2011-04-14	6.62
43	2010-07-23	6.59
44	2019-01-15	6.59
45	2010-01-19	6.59
46	2020-03-10	6.56
47	2020-04-06	6.51
48	2011-12-09	6.50
49	2023-02-03	6.45
50	2011-08-26	6.41
51	2009-05-12	6.25
52	2009-03-16	6.25
53	2011-11-11	6.24
54	2014-01-15	6.16
55	2022-10-21	6.06
56	2021-01-06	6.05
57	2011-08-23	5.87
58	2012-11-01	5.81
59	2020-10-08	5.81
60	2010-07-30	5.78
61	2015-06-16	5.75
62	2010-08-17	5.73
63	2022-01-31	5.71
64	2016-12-08	5.70
65	2020-04-09	5.68
66	2021-02-23	5.64
67	2015-10-15	5.58
68	2009-06-02	5.53
69	2016-05-06	5.51
70	2010-02-22	5.42
71	2020-05-18	5.39
72	2018-12-26	5.37
73	2009-07-24	5.32
74	2009-04-30	5.29
75	2009-10-05	5.27
76	2010-07-12	5.27
77	2011-09-13	5.21
78	2022-04-19	5.19
79	2009-05-19	5.18
80	2018-12-28	5.14
81	2009-01-28	5.13
82	2012-03-29	5.11
83	2020-06-15	5.04
84	2010-05-27	5.03
85	2010-02-05	5.02
86	2015-10-28	5.02
87	2009-03-31	5.00
88	2021-01-28	4.99
89	2020-05-08	4.92
90	2009-07-01	4.91
91	2019-01-18	4.91
92	2011-04-26	4.91
93	2020-05-14	4.89
94	2021-12-02	4.89
95	2009-03-10	4.88
96	2015-11-02	4.83
97	2011-11-03	4.80
98	2020-10-02	4.80
99	2011-09-27	4.76
100	2016-10-28	4.74

Position	Date	Percentage
1	2019-11-26	-1.05
2	2019-11-07	-0.59
3	2019-11-20	-0.49
4	2019-11-21	-0.40
5	2019-11-06	-0.38

Position	Date	Percentage
1	2019-02-28	-4.58
2	2019-01-23	-4.55
3	2019-10-09	-4.51
4	2019-10-25	-4.47
5	2019-10-01	-4.40
6	2019-08-01	-4.14
7	2019-10-08	-4.03
8	2019-07-22	-3.94
9	2019-08-05	-3.93
10	2019-07-25	-3.88
11	2019-05-31	-3.58
12	2019-09-13	-3.56
13	2019-09-24	-3.49
14	2019-03-22	-3.40
15	2019-03-06	-3.03
16	2019-08-23	-2.94
17	2019-08-26	-2.91
18	2019-07-17	-2.87
19	2019-08-27	-2.79
20	2019-03-19	-2.60
21	2019-09-20	-2.40
22	2019-01-22	-2.29
23	2019-07-01	-2.28
24	2019-07-29	-2.28
25	2019-12-26	-2.27
26	2019-05-13	-2.26
27	2019-02-01	-2.26
28	2019-10-17	-2.25
29	2019-02-08	-2.15
30	2019-06-24	-2.08
31	2019-10-02	-2.02
32	2019-06-11	-2.01
33	2019-12-10	-1.95
34	2019-10-10	-1.93
35	2019-06-19	-1.87
36	2019-04-30	-1.83
37	2019-03-20	-1.78
38	2019-05-29	-1.77
39	2019-05-22	-1.76
40	2019-03-07	-1.71
41	2019-05-17	-1.69
42	2019-07-31	-1.68
43	2019-03-29	-1.66
44	2019-01-11	-1.66
45	2019-10-03	-1.54
46	2019-04-09	-1.46
47	2019-04-18	-1.44
48	2019-12-18	-1.43
49	2019-12-02	-1.43
50	2019-10-24	-1.43

Position	Date	Percentage
1	2020-03-23	-15.89
2	2023-02-06	-9.11
3	2020-03-20	-8.21
4	2020-05-05	-8.06
5	2020-05-28	-7.88
6	2020-04-03	-7.76
7	2020-03-12	-6.38
8	2022-04-29	-6.34
9	2022-04-26	-5.86
10	2022-10-14	-5.83
11	2022-03-07	-5.74
12	2020-03-05	-5.73
13	2020-05-12	-5.57
14	2022-11-14	-5.40
15	2018-11-20	-5.38
16	2020-07-13	-5.35
17	2020-06-11	-5.27
18	2022-08-26	-5.04
19	2020-10-27	-4.91
20	2018-10-24	-4.90
21	2022-04-21	-4.80
22	2022-03-04	-4.80
23	2020-06-26	-4.80
24	2018-12-06	-4.74
25	2018-06-27	-4.68
26	2020-04-16	-4.66
27	2019-02-28	-4.58
28	2019-01-23	-4.55
29	2019-10-09	-4.51
30	2022-04-06	-4.50
31	2020-12-14	-4.50
32	2019-10-25	-4.47
33	2020-11-18	-4.47
34	2020-07-09	-4.46
35	2022-02-23	-4.46
36	2019-10-01	-4.40
37	2022-09-21	-4.33
38	2018-09-26	-4.32
39	2020-05-19	-4.30
40	2020-01-31	-4.29
41	2020-04-14	-4.26
42	2022-12-28	-4.25
43	2020-03-11	-4.24
44	2021-05-12	-4.19
45	2018-03-23	-4.15
46	2021-03-04	-4.15
47	2019-08-01	-4.14
48	2018-08-01	-4.09
49	2021-03-23	-4.07
50	2019-10-08	-4.03
51	2018-12-13	-3.97
52	2021-03-03	-3.96
53	2019-07-22	-3.94
54	2019-08-05	-3.93
55	2019-07-25	-3.88
56	2022-10-07	-3.86
57	2020-11-06	-3.85
58	2021-01-25	-3.83
59	2020-09-21	-3.83
60	2021-12-01	-3.72
61	2022-01-05	-3.69
62	2022-09-02	-3.60
63	2019-05-31	-3.58
64	2019-09-13	-3.56
65	2021-12-03	-3.56
66	2022-02-17	-3.53
67	2020-03-09	-3.53
68	2018-10-26	-3.49
69	2019-09-24	-3.49
70	2020-06-19	-3.47
71	2022-01-13	-3.45
72	2019-03-22	-3.40
73	2022-11-18	-3.38
74	2022-06-29	-3.34
75	2021-07-14	-3.34
76	2021-09-20	-3.32
77	2020-10-06	-3.32
78	2022-01-03	-3.31
79	2020-11-30	-3.31
80	2018-11-27	-3.28
81	2021-11-09	-3.27
82	2021-01-21	-3.26
83	2020-04-20	-3.25
84	2022-03-03	-3.24
85	2021-01-27	-3.19
86	2020-03-03	-3.18
87	2021-01-04	-3.17
88	2021-02-19	-3.14
89	2021-01-19	-3.14
90	2022-07-08	-3.13
91	2020-06-24	-3.10
92	2022-01-21	-3.08
93	2022-03-01	-3.08
94	2022-01-19	-3.07
95	2020-05-13	-3.05
96	2019-03-06	-3.03
97	2020-02-25	-3.02
98	2021-12-13	-3.01
99	2018-12-04	-2.99
100	2018-12-21	-2.98

Position	Date	Percentage
1	2020-03-23	-15.89
2	2016-03-08	-12.64
3	2015-05-11	-10.12
4	2014-11-14	-9.86
5	2014-09-05	-9.75
6	2023-02-06	-9.11
7	2017-01-26	-8.22
8	2020-03-20	-8.21
9	2020-05-05	-8.06
10	2014-10-28	-7.89
11	2020-05-28	-7.88
12	2020-04-03	-7.76
13	2015-09-01	-7.73
14	2014-09-04	-7.61
15	2016-03-09	-7.57
16	2015-04-14	-6.39
17	2020-03-12	-6.38
18	2022-04-29	-6.34
19	2015-10-29	-6.31
20	2016-01-13	-6.29
21	2013-06-20	-6.05
22	2013-05-22	-6.00
23	2022-04-26	-5.86
24	2022-10-14	-5.83
25	2022-03-07	-5.74
26	2020-03-05	-5.73
27	2015-08-25	-5.62
28	2013-06-12	-5.62
29	2016-06-28	-5.57
30	2020-05-12	-5.57
31	2022-11-14	-5.40
32	2018-11-20	-5.38
33	2020-07-13	-5.35
34	2015-01-06	-5.35
35	2018-02-08	-5.35
36	2014-10-22	-5.33
37	2020-06-11	-5.27
38	2022-08-26	-5.04
39	2014-09-18	-5.01
40	2020-10-27	-4.91
41	2018-10-24	-4.90
42	2022-04-21	-4.80
43	2020-06-26	-4.80
44	2022-03-04	-4.80
45	2018-02-05	-4.80
46	2016-06-27	-4.76
47	2014-01-29	-4.75
48	2016-05-04	-4.75
49	2018-12-06	-4.74
50	2018-06-27	-4.68
51	2020-04-16	-4.66
52	2019-02-28	-4.58
53	2019-01-23	-4.55
54	2015-12-03	-4.52
55	2019-10-09	-4.51
56	2022-04-06	-4.50
57	2020-12-14	-4.50
58	2015-06-29	-4.50
59	2017-11-07	-4.48
60	2016-01-12	-4.47
61	2019-10-25	-4.47
62	2015-07-20	-4.47
63	2020-11-18	-4.47
64	2022-02-23	-4.46
65	2020-07-09	-4.46
66	2013-04-03	-4.44
67	2015-03-19	-4.43
68	2016-12-12	-4.43
69	2019-10-01	-4.40
70	2016-01-19	-4.37
71	2022-09-21	-4.33
72	2016-11-01	-4.32
73	2018-09-26	-4.32
74	2017-03-21	-4.32
75	2020-05-19	-4.30
76	2020-01-31	-4.29
77	2020-04-14	-4.26
78	2022-12-28	-4.25
79	2020-03-11	-4.24
80	2021-05-12	-4.19
81	2021-03-04	-4.15
82	2018-03-23	-4.15
83	2015-08-20	-4.14
84	2019-08-01	-4.14
85	2018-08-01	-4.09
86	2021-03-23	-4.07
87	2016-04-05	-4.05
88	2016-09-01	-4.04
89	2019-10-08	-4.03
90	2014-10-17	-4.03
91	2016-04-04	-4.00
92	2016-02-23	-3.99
93	2018-12-13	-3.97
94	2021-03-03	-3.96
95	2019-07-22	-3.94
96	2019-08-05	-3.93
97	2013-06-28	-3.93
98	2013-06-26	-3.90
99	2014-01-24	-3.89
100	2019-07-25	-3.88

Position	Date	Percentage
1	2009-01-05	-21.27
2	2020-03-23	-15.89
3	2009-03-20	-12.74
4	2016-03-08	-12.64
5	2011-08-08	-12.23
6	2009-01-22	-11.60
7	2009-03-02	-11.57
8	2009-01-29	-11.25
9	2009-02-23	-11.09
10	2015-05-11	-10.12
11	2009-01-30	-10.09
12	2014-11-14	-9.86
13	2014-09-05	-9.75
14	2009-01-12	-9.55
15	2023-02-06	-9.11
16	2011-08-04	-8.68
17	2017-01-26	-8.22
18	2020-03-20	-8.21
19	2020-05-05	-8.06
20	2014-10-28	-7.89
21	2020-05-28	-7.88
22	2010-05-06	-7.81
23	2020-04-03	-7.76
24	2015-09-01	-7.73
25	2014-09-04	-7.61
26	2016-03-09	-7.57
27	2009-03-30	-7.13
28	2009-06-22	-7.05
29	2011-08-05	-6.92
30	2009-02-13	-6.79
31	2009-02-25	-6.72
32	2009-01-13	-6.63
33	2009-06-19	-6.45
34	2015-04-14	-6.39
35	2020-03-12	-6.38
36	2022-04-29	-6.34
37	2015-10-29	-6.31
38	2016-01-13	-6.29
39	2013-06-20	-6.05
40	2013-05-22	-6.00
41	2009-08-14	-5.98
42	2011-03-10	-5.97
43	2022-04-26	-5.86
44	2022-10-14	-5.83
45	2013-02-20	-5.77
46	2022-03-07	-5.74
47	2020-03-05	-5.73
48	2013-06-12	-5.62
49	2015-08-25	-5.62
50	2020-05-12	-5.57
51	2016-06-28	-5.57
52	2011-04-06	-5.56
53	2010-06-25	-5.51
54	2009-07-02	-5.51
55	2012-09-05	-5.50
56	2022-11-14	-5.40
57	2018-11-20	-5.38
58	2012-07-20	-5.37
59	2018-02-08	-5.35
60	2020-07-13	-5.35
61	2015-01-06	-5.35
62	2009-08-05	-5.33
63	2014-10-22	-5.33
64	2010-01-22	-5.32
65	2011-08-25	-5.32
66	2012-04-19	-5.32
67	2011-12-08	-5.31
68	2020-06-11	-5.27
69	2009-03-03	-5.14
70	2009-02-19	-5.06
71	2022-08-26	-5.04
72	2009-04-13	-5.03
73	2014-09-18	-5.01
74	2020-10-27	-4.91
75	2018-10-24	-4.90
76	2012-06-21	-4.89
77	2011-08-18	-4.84
78	2020-06-26	-4.80
79	2018-02-05	-4.80
80	2022-04-21	-4.80
81	2022-03-04	-4.80
82	2011-03-14	-4.78
83	2016-06-27	-4.76
84	2014-01-29	-4.75
85	2016-05-04	-4.75
86	2018-12-06	-4.74
87	2012-03-02	-4.71
88	2018-06-27	-4.68
89	2011-09-22	-4.67
90	2020-04-16	-4.66
91	2011-01-20	-4.60
92	2019-02-28	-4.58
93	2010-03-18	-4.58
94	2010-05-28	-4.56
95	2019-01-23	-4.55
96	2009-07-29	-4.52
97	2015-12-03	-4.52
98	2019-10-09	-4.51
99	2020-12-14	-4.50
100	2015-06-29	-4.50

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:15:33

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VRTS information

Full title

Virtus Investment Partners Inc
First trading day

2009-01-02
Last trading day

2023-02-23
Total trading days

3,560
Last close price

210.92 (+1.01%)
Market cap

1.78B
Stock Exchange

NasdaqGS
Sector

Finance
Industry

Investment Managers
VRTS CEO

Mr. George Aylward
Full-time employees

578
Address

ONE FINANCIAL PLAZA, 26TH FLOOR
Hartford
CONNECTICUT
06103
Website

http://www.virtus.com
Phone number

18602634707
Description

Virtus Investment Partners, Inc. is an asset management company, which engages in the provision of investment management and related services to individuals and institutions. The company is headquartered in Hartford, Connecticut and currently employs 577 full-time employees. The firm provides its products in various forms and through multiple distribution channels. Its retail products include open-end mutual funds, closed-end funds, exchange traded funds, variable insurance funds, undertakings for collective investments in transferable securities (UCITS) and separately managed accounts. Its open-end mutual funds are distributed through intermediaries. Its closed-end funds trade on the New York Stock Exchange. Its variable insurance funds are available as investment options in variable annuities and life insurance products distributed by life insurance companies. Separately managed accounts consists of intermediary programs, sponsored and distributed by unaffiliated brokerage firms, and private client accounts, which are offered to the high net-worth clients of its affiliated managers.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

81 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...