VRRM stock analysis of July 20, 2018
Verra Mobility Corp
- VRRM IPO: 2017-03-24
- 16.12 (+1.02%)
- 2.11B market cap
- 1,492 trading days in total
- VRRM Latest trading day: 2023-02-23
- NasdaqCM
- Consumer Services
- Transportation Services
- Mr. David Roberts
- 779 full-time employees
- Mesa, ARIZONA
10.15 close price
334 trading day
Pre-market
2018-07-19 close ⇢ 2018-07-20 open
0.00%
- 2018-07-19 closed at 10.16
- 2018-07-20 opened at 10.16
Intraday
-0.10%
- #4 worst intraday of 2018 July
- opened at 10.16 ⇢ closed at 10.15
- highest at 10.17 ⇢ +0.10%
- lowest at 10.13 ⇢ -0.30%
- close-to-close ⇢ -0.10%
Post-market
2018-07-20 close ⇢ 2018-07-23 open
+0.10%
- #3 best post-market of 2018 July
- 2018-07-20 closed at 10.15
- 2018-07-23 opened at 10.16
VRRM investment calculator
This calculator shows the potential of VRRM stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VRRM
Duration:
4 years 219 days
Trading days:
1,158
SELL
Value on 2023-02-23 close
1,586.61
NET: +586.61
ROI: +58.66% (1.59x)
Annualised: +10.56% (1.11x)
Stock price: 16.12
Duration: 4 years 219 days
Trading days: 1,158
HIGHEST VALUE
Value on 2022-02-16
1,784.45
NET: +784.45
ROI: +78.44% (1.78x)
Annualised: +17.55% (1.18x)
Stock price: 18.13
Duration: 3 years 212 days
Trading days: 902
LOWEST VALUE
Value on 2020-03-23
554.13
NET: -445.87
Max drawdown: -44.59% (0.55x)
Annualised: -29.68% (0.70x)
Stock price: 5.63
Duration: 1 year 247 days
Trading days: 420
VRRM stock timeline
- July 20, 2018 was 334th VRRM trading day out of 1492.
- If we count from the first VRRM trading day ( 2017-03-24 ) to the last one ( 2023-02-23 ), July 20, 2018 is at 22.39% of entire VRRM stock history.
- It means that there are at least 1158 VRRM trading days after July 20, 2018.
- 2018-07-20 was 6 years 20 days OR 2210 days ago.
- July 20, 2018 was Friday of 29th week in 2018.
- 2018-07-20 was 139th trading day in 2018 ⬤ 14th trading day in 2018 July.
VRRM Dividends
We have no records that VRRM has paid any dividends in it's entire history.
VRRM stock splits
We have no data that VRRM has any stock splits in it's entire history.
VRRM Price Ranges
This section shows the current VRRM stock close price (10.15) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VRRM
This section shows lows and highs of VRRM stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 16.22
| 15.29
| 15.44
| 16.12
| 4.40 | 5.05 | -0.97 |
2023 January | 20 | 15.97
| 13.58
| 14.02
| 15.43
| 10.06 | 13.91 | -3.14 |
2022 December | 21 | 16.00
| 13.19
| 15.98
| 13.83
| -13.45 | 0.13 | -17.46 |
2022 November | 21 | 17.33
| 12.76
| 17.26
| 15.85
| -8.17 | 0.41 | -26.07 |
2022 October | 21 | 17.60
| 15.28
| 15.45
| 17.07
| 10.49 | 13.92 | -1.10 |
2022 September | 21 | 17.17
| 15.07
| 15.72
| 15.37
| -2.23 | 9.22 | -4.13 |
2022 August | 23 | 17.31
| 15.93
| 16.45
| 15.94
| -3.10 | 5.23 | -3.16 |
2022 July | 20 | 17.17
| 14.92
| 15.70
| 16.49
| 5.03 | 9.36 | -4.97 |
2022 June | 21 | 16.73
| 14.98
| 16.09
| 15.71
| -2.36 | 3.98 | -6.90 |
2022 May | 21 | 16.18
| 12.70
| 13.95
| 15.95
| 14.34 | 15.99 | -8.96 |
2022 April | 21 | 16.41
| 13.80
| 16.28
| 14.03
| -13.82 | 0.80 | -15.23 |
2022 March | 23 | 17.15
| 15.30
| 16.64
| 16.28
| -2.16 | 3.06 | -8.05 |
2022 February | 20 | 18.13
| 15.33
| 15.82
| 16.80
| 6.19 | 14.60 | -3.10 |
2022 January | 20 | 16.37
| 14.10
| 15.57
| 15.84
| 1.73 | 5.14 | -9.44 |
2021 December | 22 | 15.91
| 13.47
| 14.75
| 15.43
| 4.61 | 7.86 | -8.68 |
2021 November | 21 | 17.00
| 14.28
| 14.96
| 14.39
| -3.81 | 13.64 | -4.55 |
2021 October | 21 | 15.28
| 14.40
| 15.19
| 14.88
| -2.04 | 0.59 | -5.20 |
2021 September | 21 | 15.96
| 14.37
| 15.61
| 15.07
| -3.46 | 2.24 | -7.94 |
2021 August | 22 | 17.50
| 14.26
| 15.43
| 15.51
| 0.52 | 13.42 | -7.58 |
2021 July | 21 | 15.94
| 14.32
| 15.42
| 15.31
| -0.71 | 3.37 | -7.13 |
2021 June | 22 | 15.94
| 13.84
| 14.29
| 15.37
| 7.56 | 11.55 | -3.15 |
2021 May | 20 | 15.66
| 13.50
| 13.66
| 14.25
| 4.32 | 14.64 | -1.17 |
2021 April | 21 | 14.44
| 13.38
| 13.60
| 13.44
| -1.18 | 6.18 | -1.62 |
2021 March | 23 | 15.38
| 13.02
| 15.15
| 13.54
| -10.63 | 1.52 | -14.06 |
2021 February | 19 | 15.04
| 12.77
| 12.77
| 14.25
| 11.59 | 17.78 | 0.00 |
2021 January | 19 | 14.26
| 12.54
| 13.50
| 12.80
| -5.19 | 5.63 | -7.11 |
2020 December | 22 | 14.07
| 12.29
| 12.46
| 13.42
| 7.70 | 12.92 | -1.36 |
2020 November | 20 | 13.12
| 9.45
| 9.71
| 12.20
| 25.64 | 35.12 | -2.68 |
2020 October | 22 | 10.84
| 9.33
| 9.66
| 9.61
| -0.52 | 12.22 | -3.42 |
2020 September | 21 | 11.01
| 9.14
| 10.52
| 9.66
| -8.17 | 4.66 | -13.12 |
2020 August | 21 | 11.95
| 9.95
| 10.21
| 10.57
| 3.53 | 17.04 | -2.55 |
2020 July | 22 | 11.11
| 9.51
| 10.32
| 10.23
| -0.87 | 7.66 | -7.85 |
2020 June | 22 | 13.17
| 9.90
| 10.95
| 10.28
| -6.12 | 20.27 | -9.59 |
2020 May | 20 | 11.31
| 8.20
| 8.84
| 10.91
| 23.42 | 27.94 | -7.24 |
2020 April | 21 | 9.47
| 6.16
| 6.77
| 8.96
| 32.35 | 39.88 | -9.01 |
2020 March | 22 | 15.85
| 5.63
| 15.31
| 7.14
| -53.36 | 3.53 | -63.23 |
2020 February | 19 | 17.20
| 14.77
| 16.00
| 15.15
| -5.31 | 7.50 | -7.69 |
2020 January | 21 | 16.40
| 13.86
| 14.11
| 15.93
| 12.90 | 16.23 | -1.77 |
2019 December | 21 | 15.02
| 13.77
| 14.95
| 13.99
| -6.42 | 0.47 | -7.89 |
2019 November | 20 | 15.36
| 14.00
| 14.38
| 14.97
| 4.10 | 6.82 | -2.64 |
2019 October | 23 | 14.77
| 13.42
| 14.56
| 14.35
| -1.44 | 1.44 | -7.83 |
2019 September | 20 | 15.10
| 13.68
| 13.92
| 14.35
| 3.09 | 8.48 | -1.72 |
2019 August | 22 | 14.22
| 12.70
| 13.86
| 13.92
| 0.43 | 2.60 | -8.37 |
2019 July | 22 | 14.06
| 13.04
| 13.13
| 13.85
| 5.48 | 7.08 | -0.69 |
2019 June | 20 | 14.01
| 11.93
| 14.01
| 13.09
| -6.57 | 0.00 | -14.85 |
2019 May | 22 | 15.07
| 12.80
| 13.48
| 13.98
| 3.71 | 11.80 | -5.04 |
2019 April | 21 | 14.11
| 11.73
| 12.00
| 13.52
| 12.67 | 17.58 | -2.25 |
2019 March | 21 | 11.91
| 10.06
| 10.67
| 11.90
| 11.53 | 11.62 | -5.72 |
2019 February | 19 | 11.77
| 10.03
| 10.49
| 10.60
| 1.05 | 12.20 | -4.39 |
2019 January | 21 | 10.60
| 9.00
| 9.73
| 10.46
| 7.50 | 8.94 | -7.50 |
2018 December | 19 | 10.47
| 9.14
| 10.07
| 9.76
| -3.08 | 3.97 | -9.24 |
2018 November | 21 | 10.75
| 9.15
| 9.46
| 10.00
| 5.71 | 13.64 | -3.28 |
2018 October | 23 | 11.14
| 9.38
| 10.60
| 9.39
| -11.42 | 5.09 | -11.51 |
2018 September | 19 | 10.65
| 10.30
| 10.35
| 10.62
| 2.61 | 2.90 | -0.48 |
2018 August | 23 | 10.49
| 10.22
| 10.26
| 10.33
| 0.68 | 2.24 | -0.39 |
2018 July | 21 | 10.35
| 10.10
| 10.17
| 10.26
| 0.88 | 1.77 | -0.69 |
2018 June | 21 | 10.35
| 10.00
| 10.00
| 10.16
| 1.60 | 3.50 | 0.00 |
2018 May | 22 | 10.12
| 10.00
| 10.06
| 10.00
| -0.60 | 0.60 | -0.60 |
2018 April | 21 | 10.40
| 9.98
| 9.98
| 10.06
| 0.80 | 4.21 | 0.00 |
2018 March | 21 | 10.05
| 9.94
| 9.95
| 10.00
| 0.50 | 1.01 | -0.10 |
2018 February | 19 | 9.97
| 9.86
| 9.92
| 9.95
| 0.30 | 0.50 | -0.60 |
2018 January | 21 | 9.98
| 9.90
| 9.90
| 9.92
| 0.20 | 0.81 | 0.00 |
2017 December | 20 | 9.94
| 9.88
| 9.92
| 9.94
| 0.20 | 0.20 | -0.40 |
2017 November | 21 | 10.10
| 9.89
| 9.95
| 9.89
| -0.60 | 1.51 | -0.60 |
2017 October | 22 | 10.01
| 9.90
| 9.97
| 9.97
| 0.00 | 0.40 | -0.70 |
2017 September | 20 | 10.05
| 9.85
| 9.95
| 9.97
| 0.20 | 1.01 | -1.01 |
2017 August | 23 | 10.08
| 9.93
| 10.04
| 9.96
| -0.80 | 0.40 | -1.10 |
2017 July | 20 | 10.19
| 9.98
| 10.00
| 10.10
| 1.00 | 1.90 | -0.20 |
2017 June | 22 | 10.25
| 9.85
| 9.85
| 10.03
| 1.83 | 4.06 | 0.00 |
2017 May | 22 | 11.24
| 9.30
| 10.00
| 9.85
| -1.50 | 12.40 | -7.00 |
2017 April | 19 | 10.10
| 10.00
| 10.00
| 10.00
| 0.00 | 1.00 | 0.00 |
2017 March | 6 | 10.00
| 10.00
| 10.00
| 10.00
| 0.00 | 0.00 | 0.00 |
VRRM best and worst after-hours sessions
This section shows best and worst after-hours sessions of VRRM in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 July
Position | Date | Percentage |
---|---|---|
1 | 2018-07-17 | 0.30 |
2 | 2018-07-25 | 0.10 |
3 | 2018-07-20 | 0.10 |
4 | 2018-07-27 | 0.10 |
5 | 2018-07-24 | -0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2018-10-17 | 5.99 |
2 | 2018-10-29 | 2.89 |
3 | 2018-06-20 | 1.59 |
4 | 2018-10-18 | 1.58 |
5 | 2018-11-01 | 1.03 |
6 | 2018-05-21 | 1.00 |
7 | 2018-10-11 | 0.88 |
8 | 2018-06-21 | 0.79 |
9 | 2018-10-31 | 0.75 |
10 | 2018-12-24 | 0.74 |
11 | 2018-11-30 | 0.70 |
12 | 2018-11-13 | 0.67 |
13 | 2018-12-10 | 0.61 |
14 | 2018-11-06 | 0.60 |
15 | 2018-11-09 | 0.57 |
16 | 2018-11-20 | 0.52 |
17 | 2018-12-14 | 0.51 |
18 | 2018-10-26 | 0.50 |
19 | 2018-06-13 | 0.50 |
20 | 2018-11-08 | 0.50 |
21 | 2018-09-19 | 0.47 |
22 | 2018-12-07 | 0.41 |
23 | 2018-02-20 | 0.41 |
24 | 2018-12-12 | 0.40 |
25 | 2018-05-23 | 0.40 |
26 | 2018-06-04 | 0.40 |
27 | 2018-06-18 | 0.40 |
28 | 2018-11-02 | 0.40 |
29 | 2018-12-27 | 0.40 |
30 | 2018-02-22 | 0.40 |
31 | 2018-06-06 | 0.40 |
32 | 2018-09-07 | 0.39 |
33 | 2018-09-04 | 0.39 |
34 | 2018-10-15 | 0.39 |
35 | 2018-10-02 | 0.37 |
36 | 2018-12-11 | 0.31 |
37 | 2018-03-05 | 0.30 |
38 | 2018-07-17 | 0.30 |
39 | 2018-06-19 | 0.30 |
40 | 2018-12-18 | 0.30 |
41 | 2018-03-23 | 0.30 |
42 | 2018-03-13 | 0.30 |
43 | 2018-02-01 | 0.30 |
44 | 2018-10-12 | 0.20 |
45 | 2018-03-12 | 0.20 |
46 | 2018-04-12 | 0.20 |
47 | 2018-06-15 | 0.20 |
48 | 2018-03-19 | 0.20 |
49 | 2018-06-11 | 0.20 |
50 | 2018-04-19 | 0.20 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-07-05 | -1.45 |
2 | 2018-07-02 | -0.49 |
3 | 2018-07-06 | -0.49 |
4 | 2018-07-16 | -0.29 |
5 | 2018-07-09 | -0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2018-11-07 | -4.89 |
2 | 2018-10-24 | -1.98 |
3 | 2018-10-25 | -1.48 |
4 | 2018-07-05 | -1.45 |
5 | 2018-11-19 | -1.22 |
6 | 2018-05-30 | -1.19 |
7 | 2018-08-13 | -0.96 |
8 | 2018-11-29 | -0.79 |
9 | 2018-10-10 | -0.78 |
10 | 2018-11-21 | -0.71 |
11 | 2018-01-09 | -0.70 |
12 | 2018-10-03 | -0.65 |
13 | 2018-12-21 | -0.61 |
14 | 2018-12-26 | -0.61 |
15 | 2018-12-19 | -0.60 |
16 | 2018-10-23 | -0.59 |
17 | 2018-08-16 | -0.58 |
18 | 2018-09-25 | -0.57 |
19 | 2018-04-10 | -0.50 |
20 | 2018-04-03 | -0.50 |
21 | 2018-01-02 | -0.50 |
22 | 2018-05-09 | -0.50 |
23 | 2018-12-04 | -0.50 |
24 | 2018-07-06 | -0.49 |
25 | 2018-07-02 | -0.49 |
26 | 2018-09-06 | -0.48 |
27 | 2018-10-04 | -0.47 |
28 | 2018-10-08 | -0.47 |
29 | 2018-03-28 | -0.40 |
30 | 2018-12-13 | -0.40 |
31 | 2018-01-23 | -0.40 |
32 | 2018-01-19 | -0.40 |
33 | 2018-03-09 | -0.40 |
34 | 2018-08-06 | -0.39 |
35 | 2018-08-01 | -0.39 |
36 | 2018-09-24 | -0.38 |
37 | 2018-10-30 | -0.32 |
38 | 2018-12-31 | -0.31 |
39 | 2018-05-03 | -0.30 |
40 | 2018-04-20 | -0.30 |
41 | 2018-12-20 | -0.30 |
42 | 2018-01-26 | -0.30 |
43 | 2018-02-08 | -0.30 |
44 | 2018-11-26 | -0.30 |
45 | 2018-03-15 | -0.30 |
46 | 2018-04-18 | -0.30 |
47 | 2018-11-14 | -0.29 |
48 | 2018-10-22 | -0.29 |
49 | 2018-07-16 | -0.29 |
50 | 2018-08-14 | -0.29 |
No data to display.
VRRM best and worst intraday sessions
This section shows best and worst intraday sessions of VRRM in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 July
Position | Date | Percentage |
---|---|---|
1 | 2018-07-05 | 1.87 |
2 | 2018-07-27 | 0.39 |
3 | 2018-07-03 | 0.30 |
4 | 2018-07-24 | 0.20 |
5 | 2018-07-26 | 0.20 |
Position | Date | Percentage |
---|---|---|
1 | 2018-11-08 | 5.46 |
2 | 2018-12-27 | 3.60 |
3 | 2018-11-09 | 3.56 |
4 | 2018-12-26 | 3.38 |
5 | 2018-11-28 | 2.65 |
6 | 2018-10-25 | 2.63 |
7 | 2018-12-20 | 2.53 |
8 | 2018-11-01 | 2.33 |
9 | 2018-11-21 | 2.18 |
10 | 2018-11-02 | 2.04 |
11 | 2018-07-05 | 1.87 |
12 | 2018-11-23 | 1.64 |
13 | 2018-10-02 | 1.50 |
14 | 2018-10-16 | 1.35 |
15 | 2018-11-06 | 1.32 |
16 | 2018-09-28 | 1.14 |
17 | 2018-09-27 | 1.06 |
18 | 2018-09-19 | 1.05 |
19 | 2018-12-17 | 1.02 |
20 | 2018-10-15 | 0.88 |
21 | 2018-08-08 | 0.88 |
22 | 2018-08-10 | 0.87 |
23 | 2018-10-01 | 0.85 |
24 | 2018-09-12 | 0.68 |
25 | 2018-09-25 | 0.67 |
26 | 2018-01-10 | 0.61 |
27 | 2018-12-12 | 0.61 |
28 | 2018-04-02 | 0.60 |
29 | 2018-01-03 | 0.51 |
30 | 2018-01-02 | 0.51 |
31 | 2018-12-06 | 0.51 |
32 | 2018-04-04 | 0.50 |
33 | 2018-04-11 | 0.50 |
34 | 2018-08-14 | 0.49 |
35 | 2018-04-20 | 0.40 |
36 | 2018-01-23 | 0.40 |
37 | 2018-05-10 | 0.40 |
38 | 2018-04-23 | 0.40 |
39 | 2018-05-24 | 0.40 |
40 | 2018-09-07 | 0.39 |
41 | 2018-08-03 | 0.39 |
42 | 2018-08-01 | 0.39 |
43 | 2018-07-27 | 0.39 |
44 | 2018-09-13 | 0.38 |
45 | 2018-01-04 | 0.30 |
46 | 2018-06-27 | 0.30 |
47 | 2018-12-19 | 0.30 |
48 | 2018-03-01 | 0.30 |
49 | 2018-07-03 | 0.30 |
50 | 2018-03-21 | 0.30 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-07-06 | -0.10 |
2 | 2018-07-10 | -0.10 |
3 | 2018-07-18 | -0.10 |
4 | 2018-07-20 | -0.10 |
5 | 2018-07-02 | 0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2018-10-30 | -5.02 |
2 | 2018-10-29 | -3.68 |
3 | 2018-10-18 | -3.68 |
4 | 2018-12-24 | -3.49 |
5 | 2018-10-23 | -3.25 |
6 | 2018-12-21 | -2.87 |
7 | 2018-11-14 | -2.68 |
8 | 2018-10-10 | -2.10 |
9 | 2018-12-28 | -2.08 |
10 | 2018-10-22 | -1.96 |
11 | 2018-12-14 | -1.91 |
12 | 2018-10-19 | -1.74 |
13 | 2018-11-19 | -1.60 |
14 | 2018-10-03 | -1.47 |
15 | 2018-11-20 | -1.44 |
16 | 2018-12-31 | -1.41 |
17 | 2018-11-16 | -1.38 |
18 | 2018-11-05 | -1.30 |
19 | 2018-12-04 | -1.29 |
20 | 2018-09-20 | -1.13 |
21 | 2018-11-13 | -1.05 |
22 | 2018-05-22 | -0.99 |
23 | 2018-06-13 | -0.89 |
24 | 2018-06-22 | -0.78 |
25 | 2018-12-11 | -0.71 |
26 | 2018-06-21 | -0.68 |
27 | 2018-10-12 | -0.68 |
28 | 2018-12-07 | -0.61 |
29 | 2018-10-09 | -0.57 |
30 | 2018-06-19 | -0.50 |
31 | 2018-11-26 | -0.50 |
32 | 2018-08-13 | -0.48 |
33 | 2018-10-31 | -0.42 |
34 | 2018-11-27 | -0.41 |
35 | 2018-11-07 | -0.40 |
36 | 2018-12-10 | -0.40 |
37 | 2018-06-18 | -0.30 |
38 | 2018-02-02 | -0.30 |
39 | 2018-12-18 | -0.30 |
40 | 2018-12-03 | -0.30 |
41 | 2018-09-17 | -0.29 |
42 | 2018-11-12 | -0.29 |
43 | 2018-08-29 | -0.29 |
44 | 2018-09-06 | -0.29 |
45 | 2018-10-05 | -0.28 |
46 | 2018-10-11 | -0.20 |
47 | 2018-02-21 | -0.20 |
48 | 2018-06-29 | -0.20 |
49 | 2018-04-13 | -0.20 |
50 | 2018-04-30 | -0.20 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:08:11