VRNT stock analysis of February 23, 2023

Verint Systems Inc

VRNT IPO: 2002-05-16
37.66 (+1.00%)
4.6B market cap
5,232 trading days in total
VRNT Latest trading day: 2023-02-23

NasdaqGS
Technology
EDP Services
Mr. Dan Bodner
6,200 full-time employees
Melville, NEW YORK

37.66 close price

5232 trading day

Previous trading day
2023-02-22

VRNT stock Buy and Hold Potential More info

INVESTMENT at 2002-05-16 open

VRNT open price was $8.16

1,000.00

Click to edit

HOLDING TIME

5231 trading days

20 years 288 days

TODAY'S WORTH

As of 2023-02-23 close price ($37.66)

4,615.20

Click to edit

ROI: +361.52% (4.62x) – ANNU: +7.63% (1.08x)

February 23rd, 2023 in VRNT timeline More insights

5232nd

trading day out of 5232

in entire VRNT history

100.00%

Progress:
5232 5232

Latest

trading

day

495

days ago

1 year 130 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

VRNT Dividends by February 23, 2023

We don't have any infomation about VRNT dividends.
It seems that VRNT have not paid any dividends in it's entire history.

VRNT Stock Splits by February 23, 2023More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	19631000 1000 shares on 2002-05-16 1963 shares on 2023-02-23	1	0	2021-02-02On 2021-02-02 split factor was 1963:1000
AFTER not including 2023-02-23	-	0	0	-

VRNT Stock Price Ranges on February 23, 2023More insights

26%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

VRNT close price: 37.66

Min: 37.22 Max: 38.90

+3.29%

Uptrend potential 5D

If you buy at VRNT close price of 37.66 and sell it when it reaches previous max of 38.90

Time period:
2023-02-16 to 2023-02-23

-1.17%

Downtrend potential 5D

If you buy at VRNT close price of 37.66 and sell it when it reaches previous min of 37.22

Time period:
2023-02-16 to 2023-02-23

35%

Price range 1M

Time period:
2023-01-23 to 2023-02-23

VRNT close price: 37.66

Min: 36.03 Max: 40.71

+8.1%

Uptrend potential 1M

If you buy at VRNT close price of 37.66 and sell it when it reaches previous max of 40.71

Time period:
2023-01-23 to 2023-02-23

-4.33%

Downtrend potential 1M

If you buy at VRNT close price of 37.66 and sell it when it reaches previous min of 36.03

Time period:
2023-01-23 to 2023-02-23

51%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

VRNT close price: 37.66

Min: 34.48 Max: 40.71

+8.1%

Uptrend potential 3M

If you buy at VRNT close price of 37.66 and sell it when it reaches previous max of 40.71

Time period:
2022-11-23 to 2023-02-23

-8.44%

Downtrend potential 3M

If you buy at VRNT close price of 37.66 and sell it when it reaches previous min of 34.48

Time period:
2022-11-23 to 2023-02-23

31%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

VRNT close price: 37.66

Min: 31.63 Max: 51.01

+35.45%

Uptrend potential 6M

If you buy at VRNT close price of 37.66 and sell it when it reaches previous max of 51.01

Time period:
2022-08-23 to 2023-02-23

-16.01%

Downtrend potential 6M

If you buy at VRNT close price of 37.66 and sell it when it reaches previous min of 31.63

Time period:
2022-08-23 to 2023-02-23

24%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

VRNT close price: 37.66

Min: 31.63 Max: 56.39

+49.73%

Uptrend potential 1Y

If you buy at VRNT close price of 37.66 and sell it when it reaches previous max of 56.39

Time period:
2022-02-23 to 2023-02-23

-16.01%

Downtrend potential 1Y

If you buy at VRNT close price of 37.66 and sell it when it reaches previous min of 31.63

Time period:
2022-02-23 to 2023-02-23

Important dates of VRNT stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

+0.56%

#3 best pre-market of 2023 February so far
#9 best pre-market of 2023 so far

2023-02-22 closed at 37.79
2023-02-23 opened at 38.00

Intraday

-0.89%

#4 worst intraday of 2023 February so far
#6 worst intraday of 2023 so far

opened at 38.00 ⇢ closed at 37.66
highest at 38.21 ⇢
+0.55%
lowest at 37.26 ⇢
-1.95%
close-to-close ⇢
-0.34%

No data for post-market.

VRNT investment calculator

This calculator shows the potential of VRNT stock.
Just pick a start date, end date and click Calculate.

Ticker:

VRNT

Date start:

2002-05-16 open

Date end:

2023-02-23 close

Duration:

20 years 288 days

Trading days:

5,231

There are no history of "VRNT" dividends

BUY

Your initial investment on 2002-05-16 open

1,000.00

Shares bought: 122.55

Stock price: 8.16

SELL

Value on 2023-02-23 close

4,615.20

NET: +3,615.20

ROI: +361.52% (4.62x)

Annualised: +7.63% (1.08x)

Stock price: 37.66

Duration: 20 years 288 days

Trading days: 5,231

Click here to calculate the HIGHEST and LOWEST values of your investment.

VRNT stock timeline

February 23, 2023 was 5232nd VRNT trading day out of 5232.
- It is the latest trading day of VRNT that we have in our database.
2023-02-23 was 1 year 130 days OR 495 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

VRNT Dividends

We have no records that VRNT has paid any dividends in it's entire history.

VRNT stock splits

There were no stock splits on February 23, 2023, however our database shows that VRNT has:

1 stock splits that ocured until and including February 23, 2023. None of those splits were reverse splits.
Acummulated stock split ratio until (and including) February 23, 2023 is 19631000
It means if you bought 1000 shares on VRNT first trading day ( 2002-05-16 ), on February 23, 2023 you would have 1963 shares.

In the table below, you can see previous and next VRNT stock splits comparing to February 23, 2023:

Splits before 2023-02-23 (1)
Splits after 2023-02-23 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		1963	1000
2021-02-02	1963:1000	1963	1000	no

There are no VRNT stock splits to display.

VRNT Price Ranges

This section shows the current VRNT stock close price (37.66) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

37.22

2023-02-21

Highest value

38.90

2023-02-16

-1.17%

5 Days
Downtrend potential

If you buy VRNT stock at current close price of 37.66 and sell it when it reaches 5 Days lowest value of 37.22, your loss would be -1.17%

26.19%

5 Days
Current progress

The current VRNT stock close price of 37.66 is at 26.19% of 5 Days range

+3.29%

5 Days
Uptrend potential

If you buy VRNT stock at current close price of 37.66 and sell it when it reaches 5 Days highest value of 38.90, your profit would be +3.29%

Current value

37.66

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

36.03

2023-01-25

Highest value

40.71

2023-02-02

-4.33%

1 Month
Downtrend potential

If you buy VRNT stock at current close price of 37.66 and sell it when it reaches 1 Month lowest value of 36.03, your loss would be -4.33%

34.83%

1 Month
Current progress

The current VRNT stock close price of 37.66 is at 34.83% of 1 Month range

+8.1%

1 Month
Uptrend potential

If you buy VRNT stock at current close price of 37.66 and sell it when it reaches 1 Month highest value of 40.71, your profit would be +8.1%

Current value

37.66

2023-02-23

3 Months

62 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

34.48

2022-12-22

Highest value

40.71

2023-02-02

-8.44%

3 Months
Downtrend potential

If you buy VRNT stock at current close price of 37.66 and sell it when it reaches 3 Months lowest value of 34.48, your loss would be -8.44%

51.04%

3 Months
Current progress

The current VRNT stock close price of 37.66 is at 51.04% of 3 Months range

+8.1%

3 Months
Uptrend potential

If you buy VRNT stock at current close price of 37.66 and sell it when it reaches 3 Months highest value of 40.71, your profit would be +8.1%

Current value

37.66

2023-02-23

6 Months

127 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

31.63

2022-10-13

Highest value

51.01

2022-08-26

-16.01%

6 Months
Downtrend potential

If you buy VRNT stock at current close price of 37.66 and sell it when it reaches 6 Months lowest value of 31.63, your loss would be -16.01%

31.11%

6 Months
Current progress

The current VRNT stock close price of 37.66 is at 31.11% of 6 Months range

+35.45%

6 Months
Uptrend potential

If you buy VRNT stock at current close price of 37.66 and sell it when it reaches 6 Months highest value of 51.01, your profit would be +35.45%

Current value

37.66

2023-02-23

1 Year

253 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

31.63

2022-10-13

Highest value

56.39

2022-04-20

-16.01%

1 Year
Downtrend potential

If you buy VRNT stock at current close price of 37.66 and sell it when it reaches 1 Year lowest value of 31.63, your loss would be -16.01%

24.35%

1 Year
Current progress

The current VRNT stock close price of 37.66 is at 24.35% of 1 Year range

+49.73%

1 Year
Uptrend potential

If you buy VRNT stock at current close price of 37.66 and sell it when it reaches 1 Year highest value of 56.39, your profit would be +49.73%

Current value

37.66

2023-02-23

Monthly Highs and Lows of VRNT

This section shows lows and highs of VRNT stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	40.71 2023-02-02	37.22 2023-02-21	37.95 2023-02-01	37.66 2023-02-23	-0.76	7.27	-1.92
2023 January	20	38.40 2023-01-27	35.28 2023-01-05	36.75 2023-01-03	37.97 2023-01-31	3.32	4.49	-4.00
2022 December	21	40.41 2022-12-01	34.48 2022-12-22	39.53 2022-12-01	36.28 2022-12-30	-8.22	2.23	-12.78
2022 November	21	40.15 2022-11-15	32.81 2022-11-04	35.87 2022-11-01	39.33 2022-11-30	9.65	11.93	-8.53
2022 October	21	36.41 2022-10-06	31.63 2022-10-13	34.05 2022-10-03	35.43 2022-10-31	4.05	6.93	-7.11
2022 September	21	48.30 2022-09-01	33.48 2022-09-30	48.17 2022-09-01	33.58 2022-09-30	-30.29	0.27	-30.50
2022 August	23	51.01 2022-08-26	44.17 2022-08-05	45.19 2022-08-01	48.49 2022-08-31	7.30	12.88	-2.26
2022 July	20	45.81 2022-07-29	40.56 2022-07-14	42.10 2022-07-01	45.67 2022-07-29	8.48	8.81	-3.66
2022 June	21	52.78 2022-06-02	39.83 2022-06-16	51.29 2022-06-01	42.35 2022-06-30	-17.43	2.91	-22.34
2022 May	21	55.44 2022-05-04	47.67 2022-05-12	54.33 2022-05-02	51.04 2022-05-31	-6.06	2.04	-12.26
2022 April	21	56.39 2022-04-20	49.56 2022-04-06	51.80 2022-04-01	54.56 2022-04-29	5.33	8.86	-4.32
2022 March	23	52.17 2022-03-31	47.53 2022-03-08	50.28 2022-03-01	51.70 2022-03-31	2.82	3.76	-5.47
2022 February	20	54.30 2022-02-09	48.48 2022-02-24	51.43 2022-02-01	50.23 2022-02-28	-2.33	5.58	-5.74
2022 January	20	54.74 2022-01-20	49.46 2022-01-28	52.51 2022-01-03	51.33 2022-01-31	-2.25	4.25	-5.81
2021 December	22	53.17 2021-12-31	46.77 2021-12-01	47.89 2021-12-01	52.51 2021-12-31	9.65	11.03	-2.34
2021 November	21	48.93 2021-11-19	46.49 2021-11-10	46.67 2021-11-01	47.59 2021-11-30	1.97	4.84	-0.39
2021 October	21	47.14 2021-10-14	44.50 2021-10-01	45.07 2021-10-01	46.60 2021-10-29	3.39	4.59	-1.26
2021 September	21	45.99 2021-09-27	42.80 2021-09-10	45.42 2021-09-01	44.79 2021-09-30	-1.39	1.25	-5.77
2021 August	22	45.14 2021-08-31	41.74 2021-08-11	42.69 2021-08-02	44.64 2021-08-31	4.57	5.74	-2.23
2021 July	21	45.38 2021-07-01	41.46 2021-07-19	45.38 2021-07-01	42.67 2021-07-30	-5.97	0.00	-8.64
2021 June	22	47.24 2021-06-02	44.54 2021-06-22	46.28 2021-06-01	45.07 2021-06-30	-2.61	2.07	-3.76
2021 May	20	49.26 2021-05-03	43.78 2021-05-13	48.99 2021-05-03	46.11 2021-05-28	-5.88	0.55	-10.63
2021 April	21	49.33 2021-04-28	44.01 2021-04-01	44.01 2021-04-01	48.57 2021-04-30	10.36	12.09	0.00
2021 March	23	50.66 2021-03-01	43.94 2021-03-30	49.94 2021-03-01	45.49 2021-03-31	-8.91	1.44	-12.01
2021 February	19	52.70 2021-02-03	37.78 2021-02-01	38.01 2021-02-01	49.29 2021-02-26	29.68	38.65	-0.61
2021 January	19	38.99 2021-01-26	33.04 2021-01-04	34.39 2021-01-04	37.61 2021-01-29	9.36	13.38	-3.93
2020 December	22	34.43 2020-12-28	28.17 2020-12-02	29.27 2020-12-01	34.22 2020-12-31	16.91	17.63	-3.76
2020 November	20	31.13 2020-11-30	24.52 2020-11-02	24.79 2020-11-02	29.02 2020-11-30	17.06	25.57	-1.09
2020 October	22	27.62 2020-10-12	23.98 2020-10-30	24.71 2020-10-01	24.72 2020-10-30	0.04	11.78	-2.95
2020 September	21	27.68 2020-09-10	23.27 2020-09-21	24.11 2020-09-01	24.54 2020-09-30	1.78	14.81	-3.48
2020 August	21	24.41 2020-08-31	21.90 2020-08-11	22.87 2020-08-03	24.23 2020-08-31	5.95	6.73	-4.24
2020 July	22	23.34 2020-07-06	21.05 2020-07-14	22.99 2020-07-01	22.87 2020-07-31	-0.52	1.52	-8.44
2020 June	22	25.62 2020-06-09	20.58 2020-06-11	23.47 2020-06-01	23.02 2020-06-30	-1.92	9.16	-12.31
2020 May	20	24.35 2020-05-26	20.41 2020-05-14	21.20 2020-05-01	23.62 2020-05-29	11.42	14.86	-3.73
2020 April	21	23.15 2020-04-28	17.86 2020-04-01	19.36 2020-04-01	21.77 2020-04-30	12.45	19.58	-7.75
2020 March	22	28.12 2020-03-02	16.53 2020-03-17	28.12 2020-03-02	21.91 2020-03-31	-22.08	0.00	-41.22
2020 February	19	30.48 2020-02-19	26.14 2020-02-28	29.68 2020-02-03	27.96 2020-02-28	-5.80	2.70	-11.93
2020 January	21	30.14 2020-01-23	28.28 2020-01-02	28.28 2020-01-02	29.55 2020-01-31	4.49	6.58	0.00
2019 December	21	28.32 2019-12-31	24.06 2019-12-03	24.71 2019-12-02	28.20 2019-12-31	14.12	14.61	-2.63
2019 November	20	24.97 2019-11-29	23.13 2019-11-01	23.25 2019-11-01	24.76 2019-11-29	6.49	7.40	-0.52
2019 October	23	23.15 2019-10-31	21.52 2019-10-18	21.82 2019-10-01	23.12 2019-10-31	5.96	6.10	-1.37
2019 September	20	27.52 2019-09-04	21.57 2019-09-30	27.02 2019-09-03	21.79 2019-09-30	-19.36	1.85	-20.17
2019 August	22	29.78 2019-08-01	26.37 2019-08-28	29.43 2019-08-01	27.15 2019-08-30	-7.75	1.19	-10.40
2019 July	22	30.38 2019-07-26	27.35 2019-07-01	27.71 2019-07-01	29.48 2019-07-31	6.39	9.64	-1.30
2019 June	20	29.55 2019-06-05	26.89 2019-06-27	28.64 2019-06-03	27.40 2019-06-28	-4.33	3.18	-6.11
2019 May	22	32.01 2019-05-21	27.79 2019-05-23	30.85 2019-05-01	28.91 2019-05-31	-6.29	3.76	-9.92
2019 April	21	32.57 2019-04-15	29.97 2019-04-01	30.78 2019-04-01	30.76 2019-04-30	-0.06	5.82	-2.63
2019 March	21	31.38 2019-03-29	25.45 2019-03-25	27.33 2019-03-01	30.49 2019-03-29	11.56	14.82	-6.88
2019 February	19	27.62 2019-02-25	24.64 2019-02-01	24.72 2019-02-01	27.13 2019-02-28	9.75	11.73	-0.32
2019 January	21	24.70 2019-01-31	20.70 2019-01-03	21.20 2019-01-02	24.64 2019-01-31	16.23	16.51	-2.36
2018 December	19	24.39 2018-12-12	20.36 2018-12-26	23.44 2018-12-03	21.55 2018-12-31	-8.06	4.05	-13.14
2018 November	21	24.42 2018-11-08	21.37 2018-11-20	23.39 2018-11-01	23.14 2018-11-30	-1.07	4.40	-8.64
2018 October	23	25.67 2018-10-01	21.78 2018-10-30	25.64 2018-10-01	23.27 2018-10-31	-9.24	0.12	-15.05
2018 September	19	26.72 2018-09-06	23.38 2018-09-05	24.68 2018-09-04	25.52 2018-09-28	3.40	8.27	-5.27
2018 August	23	25.45 2018-08-30	22.72 2018-08-01	22.95 2018-08-01	24.73 2018-08-31	7.76	10.89	-1.00
2018 July	21	25.01 2018-07-13	22.01 2018-07-02	22.36 2018-07-02	22.87 2018-07-31	2.28	11.85	-1.57
2018 June	21	23.66 2018-06-15	21.50 2018-06-04	21.52 2018-06-01	22.59 2018-06-29	4.97	9.94	-0.09
2018 May	22	22.47 2018-05-29	20.61 2018-05-07	21.37 2018-05-01	21.50 2018-05-31	0.61	5.15	-3.56
2018 April	21	21.80 2018-04-19	19.84 2018-04-06	21.63 2018-04-02	21.45 2018-04-30	-0.83	0.79	-8.28
2018 March	21	21.91 2018-03-29	18.90 2018-03-28	19.79 2018-03-01	21.70 2018-03-29	9.65	10.71	-4.50
2018 February	19	21.27 2018-02-01	18.95 2018-02-09	21.19 2018-02-01	19.82 2018-02-28	-6.47	0.38	-10.57
2018 January	21	22.26 2018-01-18	21.09 2018-01-30	21.37 2018-01-02	21.27 2018-01-31	-0.47	4.16	-1.31
2017 December	20	22.57 2017-12-04	19.54 2017-12-07	22.19 2017-12-01	21.32 2017-12-29	-3.92	1.71	-11.94
2017 November	21	22.69 2017-11-28	20.71 2017-11-15	21.68 2017-11-01	22.29 2017-11-30	2.81	4.66	-4.47
2017 October	22	22.47 2017-10-12	21.06 2017-10-31	21.47 2017-10-02	21.50 2017-10-31	0.14	4.66	-1.91
2017 September	20	21.88 2017-09-28	19.77 2017-09-06	20.28 2017-09-01	21.32 2017-09-29	5.13	7.89	-2.51
2017 August	23	20.30 2017-08-01	18.87 2017-08-04	20.30 2017-08-01	20.22 2017-08-31	-0.39	0.00	-7.04
2017 July	20	21.17 2017-07-12	19.64 2017-07-20	20.86 2017-07-03	20.20 2017-07-31	-3.16	1.49	-5.85
2017 June	22	22.54 2017-06-08	20.35 2017-06-29	21.01 2017-06-01	20.73 2017-06-30	-1.33	7.28	-3.14
2017 May	22	21.19 2017-05-25	19.74 2017-05-08	20.10 2017-05-01	20.94 2017-05-31	4.18	5.42	-1.79
2017 April	19	22.03 2017-04-03	19.56 2017-04-17	21.98 2017-04-03	20.02 2017-04-28	-8.92	0.23	-11.01
2017 March	23	22.77 2017-03-29	18.95 2017-03-08	19.43 2017-03-01	22.10 2017-03-31	13.74	17.19	-2.47
2017 February	19	20.12 2017-02-15	18.29 2017-02-08	19.10 2017-02-01	19.23 2017-02-28	0.68	5.34	-4.24
2017 January	20	19.61 2017-01-13	18.06 2017-01-03	18.14 2017-01-03	19.03 2017-01-31	4.91	8.10	-0.44
2016 December	21	19.84 2016-12-07	17.01 2016-12-08	19.28 2016-12-01	17.96 2016-12-30	-6.85	2.90	-11.77
2016 November	21	19.84 2016-11-28	17.98 2016-11-09	18.31 2016-11-01	19.13 2016-11-30	4.48	8.36	-1.80
2016 October	21	19.34 2016-10-03	17.76 2016-10-13	19.09 2016-10-03	18.34 2016-10-31	-3.93	1.31	-6.97
2016 September	21	20.21 2016-09-08	17.33 2016-09-01	17.38 2016-09-01	19.17 2016-09-30	10.30	16.28	-0.29
2016 August	23	18.88 2016-08-08	17.11 2016-08-25	17.96 2016-08-01	17.38 2016-08-31	-3.23	5.12	-4.73
2016 July	20	18.08 2016-07-28	16.06 2016-07-06	16.78 2016-07-01	17.97 2016-07-29	7.09	7.75	-4.29
2016 June	22	18.91 2016-06-09	16.01 2016-06-01	16.75 2016-06-01	16.88 2016-06-30	0.78	12.90	-4.42
2016 May	21	17.59 2016-05-02	16.14 2016-05-16	17.32 2016-05-02	16.81 2016-05-31	-2.94	1.56	-6.81
2016 April	21	18.34 2016-04-14	16.47 2016-04-06	16.94 2016-04-01	17.24 2016-04-29	1.77	8.26	-2.77
2016 March	22	19.36 2016-03-01	15.18 2016-03-30	18.26 2016-03-01	17.00 2016-03-31	-6.90	6.02	-16.87
2016 February	20	19.10 2016-02-05	15.16 2016-02-11	18.54 2016-02-01	18.10 2016-02-29	-2.37	3.02	-18.23
2016 January	19	21.07 2016-01-05	18.14 2016-01-20	20.29 2016-01-04	18.65 2016-01-29	-8.08	3.84	-10.60
2015 December	22	24.07 2015-12-01	19.87 2015-12-10	23.99 2015-12-01	20.66 2015-12-31	-13.88	0.33	-17.17
2015 November	20	25.32 2015-11-04	22.67 2015-11-11	24.31 2015-11-02	23.87 2015-11-30	-1.81	4.15	-6.75
2015 October	22	24.83 2015-10-21	21.69 2015-10-01	21.98 2015-10-01	24.24 2015-10-30	10.28	12.97	-1.32
2015 September	21	27.55 2015-09-02	20.84 2015-09-28	26.79 2015-09-01	21.98 2015-09-30	-17.95	2.84	-22.21
2015 August	21	30.41 2015-08-17	26.23 2015-08-24	29.76 2015-08-03	27.17 2015-08-31	-8.70	2.18	-11.86
2015 July	22	31.84 2015-07-14	29.06 2015-07-28	31.28 2015-07-01	29.66 2015-07-31	-5.18	1.79	-7.10
2015 June	22	33.85 2015-06-03	30.49 2015-06-30	33.08 2015-06-01	30.95 2015-06-30	-6.44	2.33	-7.83
2015 May	20	33.66 2015-05-18	31.11 2015-05-01	31.34 2015-05-01	32.94 2015-05-29	5.11	7.40	-0.73
2015 April	21	33.00 2015-04-16	31.02 2015-04-01	31.61 2015-04-01	31.29 2015-04-30	-1.01	4.40	-1.87
2015 March	22	32.34 2015-03-27	28.36 2015-03-26	31.13 2015-03-02	31.55 2015-03-31	1.35	3.89	-8.90
2015 February	19	31.31 2015-02-27	26.89 2015-02-02	27.22 2015-02-02	31.01 2015-02-27	13.92	15.03	-1.21
2015 January	20	30.06 2015-01-02	26.92 2015-01-29	29.74 2015-01-02	27.19 2015-01-30	-8.57	1.08	-9.48
2014 December	22	31.10 2014-12-01	28.26 2014-12-17	31.01 2014-12-01	29.69 2014-12-31	-4.26	0.29	-8.87
2014 November	19	31.09 2014-11-28	29.04 2014-11-03	29.48 2014-11-03	30.66 2014-11-28	4.00	5.46	-1.49
2014 October	23	29.49 2014-10-31	25.90 2014-10-13	28.33 2014-10-01	29.29 2014-10-31	3.39	4.09	-8.58
2014 September	21	29.08 2014-09-30	25.52 2014-09-02	25.58 2014-09-02	28.33 2014-09-30	10.75	13.68	-0.23
2014 August	21	25.80 2014-08-25	23.38 2014-08-01	23.97 2014-08-01	25.54 2014-08-29	6.55	7.63	-2.46
2014 July	22	25.78 2014-07-03	23.81 2014-07-18	25.09 2014-07-01	23.91 2014-07-31	-4.70	2.75	-5.10
2014 June	21	27.10 2014-06-05	23.01 2014-06-03	23.61 2014-06-02	24.99 2014-06-30	5.84	14.78	-2.54
2014 May	21	23.74 2014-05-29	21.11 2014-05-07	22.21 2014-05-01	23.60 2014-05-30	6.26	6.89	-4.95
2014 April	21	25.47 2014-04-01	21.54 2014-04-30	25.45 2014-04-01	22.30 2014-04-30	-12.38	0.08	-15.36
2014 March	21	24.49 2014-03-21	22.74 2014-03-27	23.70 2014-03-03	23.91 2014-03-31	0.89	3.33	-4.05
2014 February	19	24.34 2014-02-25	22.11 2014-02-05	23.21 2014-02-03	23.85 2014-02-28	2.76	4.87	-4.74
2014 January	21	24.96 2014-01-17	21.58 2014-01-03	21.87 2014-01-02	23.15 2014-01-31	5.85	14.13	-1.33
2013 December	21	22.07 2013-12-30	19.03 2013-12-02	19.36 2013-12-02	21.87 2013-12-31	12.96	14.00	-1.70
2013 November	20	19.51 2013-11-27	17.95 2013-11-08	18.56 2013-11-01	19.32 2013-11-29	4.09	5.12	-3.29
2013 October	23	19.44 2013-10-14	18.43 2013-10-09	18.93 2013-10-01	18.60 2013-10-31	-1.74	2.69	-2.64
2013 September	20	19.53 2013-09-20	16.71 2013-09-03	17.06 2013-09-03	18.88 2013-09-30	10.67	14.48	-2.05
2013 August	22	18.59 2013-08-13	16.83 2013-08-28	18.32 2013-08-01	16.89 2013-08-30	-7.81	1.47	-8.13
2013 July	22	18.87 2013-07-16	17.47 2013-07-03	17.99 2013-07-01	18.23 2013-07-31	1.33	4.89	-2.89
2013 June	20	18.35 2013-06-28	16.48 2013-06-04	17.10 2013-06-03	18.07 2013-06-28	5.67	7.31	-3.63
2013 May	22	17.97 2013-05-16	16.61 2013-05-01	16.82 2013-05-01	17.10 2013-05-31	1.66	6.84	-1.25
2013 April	22	18.73 2013-04-01	16.43 2013-04-22	18.68 2013-04-01	16.83 2013-04-30	-9.90	0.27	-12.04
2013 March	20	18.85 2013-03-28	17.13 2013-03-01	17.48 2013-03-01	18.62 2013-03-28	6.52	7.84	-2.00
2013 February	19	17.82 2013-02-25	17.10 2013-02-06	17.35 2013-02-01	17.41 2013-02-28	0.35	2.71	-1.44
2013 January	21	17.98 2013-01-18	15.11 2013-01-08	15.27 2013-01-02	17.22 2013-01-31	12.77	17.75	-1.05
2012 December	20	15.28 2012-12-21	13.60 2012-12-06	14.26 2012-12-03	14.96 2012-12-31	4.91	7.15	-4.63
2012 November	21	14.24 2012-11-29	12.53 2012-11-16	13.92 2012-11-01	14.15 2012-11-30	1.65	2.30	-9.99
2012 October	21	14.41 2012-10-05	13.35 2012-10-26	14.08 2012-10-01	13.89 2012-10-31	-1.35	2.34	-5.18
2012 September	19	14.86 2012-09-06	13.50 2012-09-26	14.54 2012-09-04	13.98 2012-09-28	-3.85	2.20	-7.15
2012 August	23	15.08 2012-08-21	13.18 2012-08-02	14.13 2012-08-01	14.58 2012-08-31	3.18	6.72	-6.72
2012 July	21	15.47 2012-07-05	14.18 2012-07-31	14.98 2012-07-02	14.22 2012-07-31	-5.07	3.27	-5.34
2012 June	21	16.10 2012-06-07	13.81 2012-06-04	14.41 2012-06-01	15.03 2012-06-29	4.30	11.73	-4.16
2012 May	22	16.14 2012-05-01	14.29 2012-05-18	15.67 2012-05-01	14.63 2012-05-31	-6.64	3.00	-8.81
2012 April	20	16.56 2012-04-02	15.22 2012-04-24	16.39 2012-04-02	15.40 2012-04-30	-6.04	1.04	-7.14
2012 March	22	16.69 2012-03-30	13.53 2012-03-07	14.09 2012-03-01	16.50 2012-03-30	17.10	18.45	-3.97
2012 February	20	15.36 2012-02-09	14.00 2012-02-29	14.49 2012-02-01	14.00 2012-02-29	-3.38	6.00	-3.38
2012 January	20	14.95 2012-01-26	13.18 2012-01-13	14.39 2012-01-03	14.41 2012-01-31	0.14	3.89	-8.41
2011 December	21	14.67 2011-12-13	13.58 2011-12-15	14.42 2011-12-01	14.03 2011-12-30	-2.70	1.73	-5.83
2011 November	21	14.99 2011-11-30	13.25 2011-11-23	14.52 2011-11-01	14.41 2011-11-30	-0.76	3.24	-8.75
2011 October	21	16.11 2011-10-28	11.46 2011-10-04	13.24 2011-10-03	15.18 2011-10-31	14.65	21.68	-13.44
2011 September	21	15.10 2011-09-16	12.94 2011-09-06	14.54 2011-09-01	13.39 2011-09-30	-7.91	3.85	-11.00
2011 August	23	17.49 2011-08-01	12.37 2011-08-19	17.45 2011-08-01	14.56 2011-08-31	-16.56	0.23	-29.11
2011 July	20	19.35 2011-07-08	17.00 2011-07-29	18.94 2011-07-01	17.33 2011-07-29	-8.50	2.16	-10.24
2011 June	22	18.97 2011-06-30	16.73 2011-06-08	17.18 2011-06-01	18.87 2011-06-30	9.84	10.42	-2.62
2011 May	21	18.06 2011-05-13	16.54 2011-05-25	17.20 2011-05-02	17.29 2011-05-31	0.52	5.00	-3.84
2011 April	20	19.32 2011-04-06	17.10 2011-04-19	18.52 2011-04-01	17.44 2011-04-29	-5.83	4.32	-7.67
2011 March	23	18.30 2011-03-31	16.30 2011-03-15	17.50 2011-03-01	18.26 2011-03-31	4.34	4.57	-6.86
2011 February	19	18.03 2011-02-08	16.69 2011-02-16	17.73 2011-02-01	17.51 2011-02-28	-1.24	1.69	-5.87
2011 January	20	19.41 2011-01-11	15.86 2011-01-05	16.12 2011-01-03	17.55 2011-01-31	8.87	20.41	-1.61
2010 December	22	17.82 2010-12-09	15.70 2010-12-21	16.83 2010-12-01	16.15 2010-12-31	-4.04	5.88	-6.71
2010 November	21	17.22 2010-11-22	15.62 2010-11-11	16.65 2010-11-01	16.76 2010-11-30	0.66	3.42	-6.19
2010 October	21	16.78 2010-10-29	14.43 2010-10-01	14.63 2010-10-01	16.77 2010-10-29	14.63	14.70	-1.37
2010 September	21	15.95 2010-09-30	11.94 2010-09-03	11.98 2010-09-01	15.05 2010-09-30	25.63	33.14	-0.33
2010 August	22	12.23 2010-08-03	11.22 2010-08-16	11.56 2010-08-02	12.01 2010-08-31	3.89	5.80	-2.94
2010 July	21	12.12 2010-07-07	10.00 2010-07-19	11.76 2010-07-01	11.51 2010-07-30	-2.13	3.06	-14.97
2010 June	22	13.25 2010-06-01	11.67 2010-06-30	13.25 2010-06-01	11.76 2010-06-30	-11.25	0.00	-11.92
2010 May	20	13.75 2010-05-12	12.02 2010-05-25	13.53 2010-05-03	13.18 2010-05-28	-2.59	1.63	-11.16
2010 April	21	14.26 2010-04-20	12.48 2010-04-01	12.48 2010-04-01	13.53 2010-04-30	8.41	14.26	0.00
2010 March	23	12.86 2010-03-25	11.82 2010-03-03	12.02 2010-03-01	12.48 2010-03-31	3.83	6.99	-1.66
2010 February	19	11.97 2010-02-26	9.03 2010-02-01	9.37 2010-02-01	11.97 2010-02-26	27.75	27.75	-3.63
2010 January	19	9.86 2010-01-04	8.76 2010-01-21	9.86 2010-01-04	9.32 2010-01-29	-5.48	0.00	-11.16
2009 December	22	9.81 2009-12-31	8.58 2009-12-01	8.66 2009-12-01	9.81 2009-12-31	13.28	13.28	-0.92
2009 November	20	8.66 2009-11-30	7.67 2009-11-16	7.79 2009-11-02	8.62 2009-11-30	10.65	11.17	-1.54
2009 October	22	8.79 2009-10-12	7.31 2009-10-01	7.39 2009-10-01	7.85 2009-10-30	6.22	18.94	-1.08
2009 September	21	7.59 2009-09-18	5.99 2009-09-02	6.43 2009-09-01	7.39 2009-09-30	14.93	18.04	-6.84
2009 August	21	6.67 2009-08-19	5.76 2009-08-06	6.11 2009-08-03	6.19 2009-08-31	1.31	9.17	-5.73
2009 July	22	6.55 2009-07-29	4.94 2009-07-17	5.35 2009-07-01	6.09 2009-07-31	13.83	22.43	-7.66
2009 June	22	5.60 2009-06-25	3.87 2009-06-16	4.39 2009-06-01	5.25 2009-06-30	19.59	27.56	-11.85
2009 May	20	4.58 2009-05-26	2.70 2009-05-06	2.83 2009-05-01	4.34 2009-05-29	53.36	61.84	-4.59
2009 April	21	3.36 2009-04-15	1.71 2009-04-02	1.78 2009-04-01	2.83 2009-04-30	58.99	88.76	-3.93
2009 March	22	2.90 2009-03-04	1.58 2009-03-16	2.29 2009-03-02	1.78 2009-03-31	-22.27	26.64	-31.00
2009 February	19	3.44 2009-02-02	2.29 2009-02-27	3.31 2009-02-02	2.29 2009-02-27	-30.82	3.93	-30.82
2009 January	20	3.74 2009-01-02	2.83 2009-01-20	3.06 2009-01-02	3.31 2009-01-30	8.17	22.22	-7.52
2008 December	22	4.33 2008-12-18	2.75 2008-12-30	3.31 2008-12-01	3.57 2008-12-31	7.85	30.82	-16.92
2008 November	19	6.62 2008-11-04	3.03 2008-11-26	4.84 2008-11-03	3.06 2008-11-28	-36.78	36.78	-37.40
2008 October	23	8.48 2008-10-01	4.56 2008-10-29	8.48 2008-10-01	5.22 2008-10-31	-38.44	0.00	-46.23
2008 September	21	11.33 2008-09-10	7.69 2008-09-30	11.21 2008-09-02	8.48 2008-09-30	-24.35	1.07	-31.40
2008 August	21	11.82 2008-08-11	10.21 2008-08-04	10.95 2008-08-01	11.30 2008-08-29	3.20	7.95	-6.76
2008 July	22	11.97 2008-07-01	10.65 2008-07-15	11.97 2008-07-01	10.95 2008-07-31	-8.52	0.00	-11.03
2008 June	21	12.53 2008-06-11	11.33 2008-06-03	11.33 2008-06-02	11.96 2008-06-30	5.56	10.59	0.00
2008 May	21	12.23 2008-05-14	9.93 2008-05-06	10.16 2008-05-01	11.39 2008-05-30	12.11	20.37	-2.26
2008 April	22	11.13 2008-04-21	8.22 2008-04-01	8.25 2008-04-01	10.16 2008-04-30	23.15	34.91	-0.36
2008 March	20	8.63 2008-03-06	7.54 2008-03-26	7.70 2008-03-03	8.22 2008-03-31	6.75	12.08	-2.08
2008 February	20	9.42 2008-02-14	7.54 2008-02-28	9.30 2008-02-01	7.70 2008-02-29	-17.20	1.29	-18.92
2008 January	21	11.18 2008-01-08	7.67 2008-01-23	10.04 2008-01-02	9.42 2008-01-31	-6.18	11.35	-23.61
2007 December	20	10.06 2007-12-26	6.71 2007-12-17	9.25 2007-12-03	9.96 2007-12-31	7.68	8.76	-27.46
2007 November	21	12.86 2007-11-02	8.56 2007-11-27	12.78 2007-11-01	8.79 2007-11-30	-31.22	0.63	-33.02
2007 October	23	13.93 2007-10-02	12.32 2007-10-22	13.32 2007-10-01	12.78 2007-10-31	-4.05	4.58	-7.51
2007 September	19	13.58 2007-09-12	11.77 2007-09-07	12.56 2007-09-04	13.25 2007-09-28	5.49	8.12	-6.29
2007 August	23	15.41 2007-08-01	11.48 2007-08-28	15.28 2007-08-01	12.56 2007-08-31	-17.80	0.85	-24.87
2007 July	21	17.04 2007-07-10	14.90 2007-07-26	15.94 2007-07-02	15.41 2007-07-31	-3.32	6.90	-6.52
2007 June	21	16.02 2007-06-27	14.16 2007-06-25	15.33 2007-06-01	15.94 2007-06-29	3.98	4.50	-7.63
2007 May	22	15.79 2007-05-29	13.91 2007-05-02	14.64 2007-05-01	15.31 2007-05-31	4.58	7.86	-4.99
2007 April	20	16.81 2007-04-03	14.31 2007-04-20	16.38 2007-04-02	14.65 2007-04-30	-10.56	2.63	-12.64
2007 March	22	16.58 2007-03-29	15.51 2007-03-22	15.99 2007-03-01	16.38 2007-03-30	2.44	3.69	-3.00
2007 February	19	17.19 2007-02-01	14.85 2007-02-20	16.92 2007-02-01	15.99 2007-02-28	-5.50	1.60	-12.23
2007 January	20	19.02 2007-01-16	16.57 2007-01-31	17.58 2007-01-03	16.84 2007-01-31	-4.21	8.19	-5.75
2006 December	20	17.87 2006-12-14	16.43 2006-12-12	17.36 2006-12-01	17.46 2006-12-29	0.58	2.94	-5.36
2006 November	21	17.79 2006-11-29	15.92 2006-11-20	16.82 2006-11-01	17.38 2006-11-30	3.33	5.77	-5.35
2006 October	22	16.90 2006-10-27	14.77 2006-10-03	15.22 2006-10-02	16.68 2006-10-31	9.59	11.04	-2.96
2006 September	20	16.88 2006-09-01	15.27 2006-09-29	16.88 2006-09-01	15.31 2006-09-29	-9.30	0.00	-9.54
2006 August	23	17.16 2006-08-30	13.32 2006-08-09	13.86 2006-08-01	16.84 2006-08-31	21.50	23.81	-3.90
2006 July	20	15.13 2006-07-05	12.75 2006-07-21	14.76 2006-07-03	13.93 2006-07-31	-5.62	2.51	-13.62
2006 June	22	17.11 2006-06-02	13.96 2006-06-23	16.58 2006-06-01	14.87 2006-06-30	-10.31	3.20	-15.80
2006 May	22	17.77 2006-05-23	15.78 2006-05-04	16.57 2006-05-01	16.54 2006-05-31	-0.18	7.24	-4.77
2006 April	19	18.28 2006-04-10	16.12 2006-04-26	18.08 2006-04-03	16.53 2006-04-28	-8.57	1.11	-10.84
2006 March	23	19.16 2006-03-01	17.36 2006-03-15	18.45 2006-03-01	18.02 2006-03-31	-2.33	3.85	-5.91
2006 February	19	19.47 2006-02-08	18.10 2006-02-24	18.47 2006-02-01	18.46 2006-02-28	-0.05	5.41	-2.00
2006 January	20	18.57 2006-01-31	16.73 2006-01-09	17.43 2006-01-03	18.47 2006-01-31	5.97	6.54	-4.02
2005 December	21	20.60 2005-12-06	16.63 2005-12-20	19.24 2005-12-01	17.56 2005-12-30	-8.73	7.07	-13.57
2005 November	21	20.02 2005-11-14	18.33 2005-11-29	19.39 2005-11-01	19.17 2005-11-30	-1.13	3.25	-5.47
2005 October	21	21.38 2005-10-03	18.57 2005-10-19	20.83 2005-10-03	19.51 2005-10-31	-6.34	2.64	-10.85
2005 September	21	21.99 2005-09-13	18.47 2005-09-21	19.55 2005-09-01	20.86 2005-09-30	6.70	12.48	-5.52
2005 August	23	20.13 2005-08-02	18.34 2005-08-22	19.87 2005-08-01	19.43 2005-08-31	-2.21	1.31	-7.70
2005 July	20	20.34 2005-07-12	16.12 2005-07-01	16.39 2005-07-01	19.86 2005-07-29	21.17	24.10	-1.65
2005 June	22	18.12 2005-06-01	15.10 2005-06-27	17.72 2005-06-01	16.38 2005-06-30	-7.56	2.26	-14.79
2005 May	21	18.07 2005-05-24	15.79 2005-05-03	16.12 2005-05-02	17.83 2005-05-31	10.61	12.10	-2.05
2005 April	21	17.96 2005-04-01	14.96 2005-04-18	17.96 2005-04-01	16.21 2005-04-29	-9.74	0.00	-16.70
2005 March	22	20.89 2005-03-04	16.99 2005-03-24	20.35 2005-03-01	17.80 2005-03-31	-12.53	2.65	-16.51
2005 February	19	20.75 2005-02-08	19.32 2005-02-22	19.36 2005-02-01	20.11 2005-02-28	3.87	7.18	-0.21
2005 January	20	19.88 2005-01-27	17.37 2005-01-20	18.91 2005-01-03	19.42 2005-01-31	2.70	5.13	-8.14
2004 December	22	21.24 2004-12-01	17.47 2004-12-09	21.19 2004-12-01	18.51 2004-12-31	-12.65	0.24	-17.56
2004 November	21	21.51 2004-11-30	18.76 2004-11-09	19.61 2004-11-01	20.96 2004-11-30	6.88	9.69	-4.33
2004 October	21	20.20 2004-10-25	17.85 2004-10-11	18.85 2004-10-01	19.81 2004-10-29	5.09	7.16	-5.31
2004 September	21	19.29 2004-09-30	15.65 2004-09-01	15.65 2004-09-01	18.77 2004-09-30	19.94	23.26	0.00
2004 August	22	16.79 2004-08-04	14.52 2004-08-17	16.26 2004-08-02	15.66 2004-08-31	-3.69	3.26	-10.70
2004 July	21	17.59 2004-07-01	14.98 2004-07-26	17.57 2004-07-01	16.15 2004-07-30	-8.08	0.11	-14.74
2004 June	21	18.28 2004-06-28	15.30 2004-06-03	15.54 2004-06-01	17.43 2004-06-30	12.16	17.63	-1.54
2004 May	20	15.96 2004-05-26	13.45 2004-05-17	13.75 2004-05-03	15.67 2004-05-28	13.96	16.07	-2.18
2004 April	21	17.53 2004-04-13	13.66 2004-04-30	15.69 2004-04-01	13.68 2004-04-30	-12.81	11.73	-12.94
2004 March	23	15.84 2004-03-31	12.28 2004-03-10	13.25 2004-03-01	15.74 2004-03-31	18.79	19.55	-7.32
2004 February	19	14.25 2004-02-12	12.48 2004-02-02	12.63 2004-02-02	13.32 2004-02-27	5.46	12.83	-1.19
2004 January	20	13.03 2004-01-20	11.33 2004-01-12	11.46 2004-01-02	12.53 2004-01-30	9.34	13.70	-1.13
2003 December	22	12.55 2003-12-02	10.95 2003-12-18	11.96 2003-12-01	11.49 2003-12-31	-3.93	4.93	-8.44
2003 November	19	12.18 2003-11-25	10.46 2003-11-17	11.33 2003-11-03	11.79 2003-11-28	4.06	7.50	-7.68
2003 October	23	11.99 2003-10-06	9.60 2003-10-20	11.13 2003-10-01	11.45 2003-10-31	2.88	7.73	-13.75
2003 September	21	13.85 2003-09-08	10.40 2003-09-29	11.59 2003-09-02	10.91 2003-09-30	-5.87	19.50	-10.27
2003 August	21	12.38 2003-08-20	10.30 2003-08-07	11.33 2003-08-01	11.53 2003-08-29	1.77	9.27	-9.09
2003 July	22	13.98 2003-07-02	10.44 2003-07-22	12.90 2003-07-01	11.33 2003-07-31	-12.17	8.37	-19.07
2003 June	21	13.58 2003-06-06	10.60 2003-06-02	10.85 2003-06-02	12.91 2003-06-30	18.99	25.16	-2.30
2003 May	21	12.20 2003-05-07	9.42 2003-05-19	9.91 2003-05-01	10.83 2003-05-30	9.28	23.11	-4.94
2003 April	21	10.86 2003-04-28	8.35 2003-04-08	8.73 2003-04-01	10.01 2003-04-30	14.66	24.40	-4.35
2003 March	21	10.22 2003-03-11	7.83 2003-03-20	8.74 2003-03-03	8.61 2003-03-31	-1.49	16.93	-10.41
2003 February	19	9.58 2003-02-03	6.97 2003-02-11	9.49 2003-02-03	8.74 2003-02-28	-7.90	0.95	-26.55
2003 January	21	12.18 2003-01-10	8.41 2003-01-27	10.37 2003-01-02	9.48 2003-01-31	-8.58	17.45	-18.90
2002 December	21	11.09 2002-12-30	8.15 2002-12-09	9.89 2002-12-02	10.28 2002-12-31	3.94	12.13	-17.59
2002 November	20	9.46 2002-11-29	5.32 2002-11-05	5.73 2002-11-01	9.27 2002-11-29	61.78	65.10	-7.16
2002 October	23	6.01 2002-10-31	4.08 2002-10-16	4.40 2002-10-01	5.68 2002-10-31	29.09	36.59	-7.27
2002 September	20	5.20 2002-09-11	4.26 2002-09-03	4.33 2002-09-03	4.39 2002-09-30	1.39	20.09	-1.62
2002 August	22	5.10 2002-08-15	3.23 2002-08-02	3.35 2002-08-01	4.38 2002-08-30	30.75	52.24	-3.58
2002 July	22	5.85 2002-07-01	2.97 2002-07-29	5.84 2002-07-01	3.24 2002-07-31	-44.52	0.17	-49.14
2002 June	20	6.64 2002-06-03	4.86 2002-06-26	6.63 2002-06-03	5.75 2002-06-28	-13.27	0.15	-26.70
2002 May	11	8.29 2002-05-16	5.26 2002-05-23	8.16 2002-05-16	6.44 2002-05-31	-21.08	1.59	-35.54

VRNT best and worst after-hours sessions

This section shows best and worst after-hours sessions of VRNT in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-01	1.19
2	2023-02-08	1.01
3	2023-02-22	0.56
4	2023-02-21	0.45
5	2023-02-16	0.26

Position	Date	Percentage
1	2023-01-06	1.30
2	2023-02-01	1.19
3	2023-01-05	1.06
4	2023-01-25	1.05
5	2023-02-08	1.01
6	2023-01-19	0.83
7	2023-01-17	0.59
8	2023-01-20	0.57
9	2023-02-22	0.56
10	2023-02-21	0.45
11	2023-01-11	0.38
12	2023-01-03	0.36
13	2023-02-16	0.26
14	2023-01-10	0.11
15	2023-02-07	-0.03
16	2023-02-10	-0.05
17	2023-01-31	-0.05
18	2023-01-26	-0.05
19	2023-01-30	-0.08
20	2023-02-13	-0.23
21	2023-01-13	-0.29
22	2023-02-09	-0.37
23	2023-01-12	-0.45
24	2023-02-06	-0.53
25	2023-01-23	-0.64
26	2023-01-18	-0.83
27	2023-02-14	-1.02
28	2023-02-03	-1.06
29	2023-01-24	-1.11
30	2023-02-17	-1.17
31	2023-01-27	-1.29
32	2023-02-02	-1.43
33	2023-02-15	-1.81
34	2023-01-04	-1.86

Position	Date	Percentage
1	2021-02-01	20.79
2	2019-12-04	15.60
3	2018-03-28	13.23
4	2020-09-09	11.34
5	2019-03-27	10.59
6	2018-09-05	10.19
7	2020-06-11	7.09
8	2020-03-12	6.20
9	2022-11-09	5.29
10	2020-04-06	5.00
11	2020-04-03	4.87
12	2020-11-06	4.45
13	2020-03-23	3.98
14	2020-05-15	3.86
15	2020-05-22	3.83
16	2020-11-27	3.66
17	2020-12-09	3.51
18	2019-05-29	3.48
19	2021-03-08	3.45
20	2020-04-28	3.35
21	2019-09-05	3.34
22	2019-05-20	3.29
23	2022-11-14	3.21
24	2020-04-07	3.20
25	2021-06-01	3.14
26	2022-12-12	3.12
27	2020-03-09	3.08
28	2020-04-16	3.00
29	2020-05-19	2.87
30	2020-04-21	2.81
31	2020-06-04	2.68
32	2020-04-27	2.57
33	2021-01-11	2.33
34	2020-04-08	2.30
35	2018-05-30	2.27
36	2020-03-25	2.13
37	2021-12-01	2.12
38	2022-10-14	2.11
39	2018-12-10	2.10
40	2022-07-14	2.04
41	2021-01-22	2.01
42	2022-08-09	2.00
43	2018-10-11	1.99
44	2020-04-13	1.90
45	2018-10-26	1.84
46	2022-11-17	1.83
47	2020-07-14	1.81
48	2021-09-09	1.77
49	2021-08-31	1.75
50	2022-10-17	1.70
51	2020-03-16	1.69
52	2022-03-08	1.68
53	2020-05-07	1.64
54	2021-04-01	1.63
55	2022-07-15	1.63
56	2022-03-07	1.59
57	2019-01-03	1.59
58	2018-03-12	1.59
59	2021-01-15	1.56
60	2021-03-30	1.54
61	2020-10-06	1.53
62	2021-03-10	1.52
63	2018-12-11	1.50
64	2020-05-05	1.47
65	2020-05-04	1.46
66	2022-05-16	1.46
67	2020-11-02	1.45
68	2020-06-15	1.43
69	2022-09-30	1.40
70	2019-08-16	1.39
71	2021-02-02	1.37
72	2019-06-03	1.36
73	2022-06-23	1.36
74	2020-03-03	1.35
75	2021-01-07	1.35
76	2020-05-26	1.34
77	2020-06-22	1.34
78	2021-02-26	1.32
79	2020-09-25	1.30
80	2022-06-14	1.30
81	2023-01-06	1.30
82	2020-04-24	1.30
83	2022-12-30	1.30
84	2018-11-30	1.30
85	2020-08-21	1.26
86	2019-09-03	1.26
87	2022-10-31	1.24
88	2022-08-10	1.23
89	2020-05-06	1.21
90	2018-03-23	1.20
91	2020-11-04	1.20
92	2023-02-01	1.19
93	2020-08-11	1.18
94	2021-03-04	1.17
95	2022-07-18	1.17
96	2020-05-27	1.17
97	2018-12-28	1.17
98	2022-05-12	1.16
99	2022-04-27	1.15
100	2020-09-08	1.15

Position	Date	Percentage
1	2021-02-01	20.79
2	2019-12-04	15.60
3	2018-03-28	13.23
4	2020-09-09	11.34
5	2014-06-04	10.96
6	2019-03-27	10.59
7	2018-09-05	10.19
8	2017-03-28	9.98
9	2013-09-03	8.97
10	2020-06-11	7.09
11	2017-09-06	6.97
12	2016-09-07	6.64
13	2014-03-31	6.44
14	2020-03-12	6.20
15	2013-12-02	5.45
16	2022-11-09	5.29
17	2020-04-06	5.00
18	2013-03-27	4.90
19	2020-04-03	4.87
20	2014-09-04	4.76
21	2020-11-06	4.45
22	2020-03-23	3.98
23	2020-05-15	3.86
24	2020-05-22	3.83
25	2017-08-04	3.75
26	2020-11-27	3.66
27	2020-12-09	3.51
28	2019-05-29	3.48
29	2021-03-08	3.45
30	2014-09-25	3.37
31	2020-04-28	3.35
32	2019-09-05	3.34
33	2019-05-20	3.29
34	2022-11-14	3.21
35	2020-04-07	3.20
36	2021-06-01	3.14
37	2022-12-12	3.12
38	2014-01-15	3.12
39	2020-03-09	3.08
40	2020-04-16	3.00
41	2015-08-24	2.96
42	2020-05-19	2.87
43	2014-01-03	2.82
44	2020-04-21	2.81
45	2013-12-04	2.80
46	2020-06-04	2.68
47	2020-04-27	2.57
48	2015-09-28	2.54
49	2021-01-11	2.33
50	2020-04-08	2.30
51	2018-05-30	2.27
52	2014-10-30	2.25
53	2017-06-07	2.14
54	2020-03-25	2.13
55	2021-12-01	2.12
56	2022-10-14	2.11
57	2018-12-10	2.10
58	2022-07-14	2.04
59	2021-01-22	2.01
60	2022-08-09	2.00
61	2018-10-11	1.99
62	2016-11-04	1.97
63	2015-08-25	1.97
64	2020-04-13	1.90
65	2014-12-17	1.88
66	2018-10-26	1.84
67	2022-11-17	1.83
68	2020-07-14	1.81
69	2021-09-09	1.77
70	2014-01-24	1.77
71	2021-08-31	1.75
72	2022-10-17	1.70
73	2020-03-16	1.69
74	2022-03-08	1.68
75	2020-05-07	1.64
76	2021-04-01	1.63
77	2022-07-15	1.63
78	2014-10-13	1.60
79	2016-02-12	1.60
80	2022-03-07	1.59
81	2019-01-03	1.59
82	2018-03-12	1.59
83	2021-01-15	1.56
84	2021-03-30	1.54
85	2014-10-16	1.54
86	2014-11-20	1.53
87	2020-10-06	1.53
88	2021-03-10	1.52
89	2018-12-11	1.50
90	2020-05-05	1.47
91	2022-05-16	1.46
92	2020-05-04	1.46
93	2020-11-02	1.45
94	2020-06-15	1.43
95	2016-01-21	1.42
96	2016-01-27	1.40
97	2022-09-30	1.40
98	2019-08-16	1.39
99	2016-09-21	1.39
100	2021-02-02	1.37

Position	Date	Percentage
1	2021-02-01	20.79
2	2008-11-20	16.67
3	2019-12-04	15.60
4	2018-03-28	13.23
5	2009-06-16	12.15
6	2009-04-02	12.00
7	2020-09-09	11.34
8	2014-06-04	10.96
9	2019-03-27	10.59
10	2018-09-05	10.19
11	2017-03-28	9.98
12	2013-09-03	8.97
13	2010-09-29	8.52
14	2008-11-28	8.17
15	2009-03-04	7.58
16	2003-06-03	7.57
17	2013-01-11	7.54
18	2009-04-01	7.51
19	2009-06-24	7.28
20	2002-06-14	7.18
21	2020-06-11	7.09
22	2008-11-03	7.03
23	2017-09-06	6.97
24	2009-02-04	6.76
25	2002-11-29	6.69
26	2016-09-07	6.64
27	2005-07-06	6.62
28	2014-03-31	6.44
29	2020-03-12	6.20
30	2008-10-20	6.12
31	2007-11-21	6.11
32	2009-04-17	5.84
33	2013-12-02	5.45
34	2008-07-16	5.41
35	2022-11-09	5.29
36	2009-04-16	5.24
37	2007-11-30	5.23
38	2008-07-15	5.21
39	2009-05-22	5.05
40	2009-05-19	5.04
41	2020-04-06	5.00
42	2008-09-16	5.00
43	2013-03-27	4.90
44	2020-04-03	4.87
45	2009-07-28	4.82
46	2014-09-04	4.76
47	2009-03-25	4.76
48	2020-11-06	4.45
49	2009-09-01	4.38
50	2009-05-21	4.34
51	2008-12-08	4.24
52	2008-12-23	4.22
53	2004-12-13	4.09
54	2002-06-10	4.09
55	2020-03-23	3.98
56	2008-11-26	3.92
57	2008-07-08	3.90
58	2009-08-31	3.88
59	2008-12-12	3.88
60	2020-05-15	3.86
61	2020-05-22	3.83
62	2017-08-04	3.75
63	2011-11-29	3.69
64	2020-11-27	3.66
65	2009-06-10	3.63
66	2009-08-19	3.61
67	2009-01-05	3.61
68	2007-12-18	3.54
69	2008-07-21	3.51
70	2020-12-09	3.51
71	2019-05-29	3.48
72	2021-03-08	3.45
73	2009-08-17	3.44
74	2002-07-24	3.40
75	2002-07-31	3.40
76	2009-06-09	3.39
77	2002-07-03	3.39
78	2014-09-25	3.37
79	2008-08-07	3.35
80	2020-04-28	3.35
81	2019-09-05	3.34
82	2004-03-08	3.32
83	2008-12-10	3.29
84	2019-05-20	3.29
85	2022-11-14	3.21
86	2009-12-15	3.21
87	2020-04-07	3.20
88	2008-12-05	3.18
89	2003-10-20	3.18
90	2009-01-08	3.16
91	2021-06-01	3.14
92	2014-01-15	3.12
93	2002-07-29	3.12
94	2022-12-12	3.12
95	2009-09-02	3.09
96	2020-03-09	3.08
97	2011-11-25	3.05
98	2002-07-16	3.04
99	2003-05-02	3.02
100	2020-04-16	3.00

Position	Date	Percentage
1	2023-02-15	-1.81
2	2023-02-02	-1.43
3	2023-02-17	-1.17
4	2023-02-03	-1.06
5	2023-02-14	-1.02

Position	Date	Percentage
1	2023-01-04	-1.86
2	2023-02-15	-1.81
3	2023-02-02	-1.43
4	2023-01-27	-1.29
5	2023-02-17	-1.17
6	2023-01-24	-1.11
7	2023-02-03	-1.06
8	2023-02-14	-1.02
9	2023-01-18	-0.83
10	2023-01-23	-0.64
11	2023-02-06	-0.53
12	2023-01-12	-0.45
13	2023-02-09	-0.37
14	2023-01-13	-0.29
15	2023-02-13	-0.23
16	2023-01-30	-0.08
17	2023-01-26	-0.05
18	2023-01-31	-0.05
19	2023-02-10	-0.05
20	2023-02-07	-0.03
21	2023-01-10	0.11
22	2023-02-16	0.26
23	2023-01-03	0.36
24	2023-01-11	0.38
25	2023-02-21	0.45
26	2023-02-22	0.56
27	2023-01-20	0.57
28	2023-01-17	0.59
29	2023-01-19	0.83
30	2023-02-08	1.01
31	2023-01-25	1.05
32	2023-01-05	1.06
33	2023-02-01	1.19
34	2023-01-06	1.30

Position	Date	Percentage
1	2020-03-31	-11.64
2	2020-03-13	-11.02
3	2019-09-04	-10.83
4	2020-03-17	-7.19
5	2020-06-09	-7.09
6	2022-09-07	-6.54
7	2020-03-11	-6.46
8	2020-03-06	-6.38
9	2019-05-22	-6.00
10	2020-03-26	-4.06
11	2020-04-14	-3.92
12	2022-12-07	-3.61
13	2020-06-12	-3.59
14	2022-04-01	-3.40
15	2020-06-10	-3.30
16	2021-03-31	-3.25
17	2020-02-21	-3.13
18	2020-04-20	-3.11
19	2022-06-10	-3.02
20	2021-04-05	-2.94
21	2020-02-27	-2.88
22	2022-06-15	-2.74
23	2022-05-11	-2.73
24	2020-04-30	-2.62
25	2019-08-13	-2.60
26	2020-09-04	-2.56
27	2022-03-29	-2.50
28	2020-03-10	-2.42
29	2018-12-04	-2.40
30	2022-02-04	-2.40
31	2020-03-05	-2.30
32	2020-02-26	-2.19
33	2020-04-17	-2.14
34	2019-05-10	-2.10
35	2022-09-12	-2.08
36	2022-10-12	-2.08
37	2022-02-23	-2.08
38	2020-03-04	-2.04
39	2020-01-24	-1.99
40	2022-10-04	-1.93
41	2022-12-14	-1.92
42	2022-07-12	-1.91
43	2021-05-04	-1.90
44	2020-09-18	-1.89
45	2020-09-16	-1.89
46	2020-10-27	-1.89
47	2019-08-02	-1.89
48	2023-01-04	-1.86
49	2020-10-01	-1.86
50	2018-04-03	-1.83
51	2023-02-15	-1.81
52	2021-01-26	-1.79
53	2020-04-02	-1.79
54	2020-05-13	-1.74
55	2020-07-29	-1.71
56	2018-10-22	-1.64
57	2018-11-16	-1.63
58	2022-06-29	-1.63
59	2018-12-31	-1.62
60	2021-02-16	-1.57
61	2020-04-09	-1.51
62	2019-05-03	-1.51
63	2022-09-15	-1.49
64	2021-11-24	-1.48
65	2022-03-09	-1.46
66	2021-01-08	-1.44
67	2022-05-06	-1.44
68	2021-05-10	-1.44
69	2023-02-02	-1.43
70	2022-12-01	-1.43
71	2020-05-08	-1.42
72	2018-10-25	-1.39
73	2020-06-17	-1.39
74	2022-10-18	-1.39
75	2022-11-02	-1.39
76	2022-09-19	-1.37
77	2021-05-18	-1.37
78	2020-04-29	-1.36
79	2022-09-28	-1.35
80	2018-12-13	-1.34
81	2022-04-05	-1.33
82	2020-05-12	-1.33
83	2022-12-21	-1.31
84	2021-09-17	-1.31
85	2022-04-11	-1.30
86	2021-06-17	-1.29
87	2019-05-08	-1.29
88	2023-01-27	-1.29
89	2022-07-13	-1.27
90	2020-08-19	-1.25
91	2020-10-23	-1.24
92	2020-10-14	-1.21
93	2018-06-18	-1.20
94	2020-06-23	-1.19
95	2022-08-19	-1.17
96	2023-02-17	-1.17
97	2022-06-06	-1.16
98	2022-07-01	-1.16
99	2022-07-07	-1.13
100	2020-01-02	-1.13

Position	Date	Percentage
1	2016-03-29	-13.83
2	2015-12-02	-12.25
3	2016-12-07	-12.25
4	2020-03-31	-11.64
5	2020-03-13	-11.02
6	2019-09-04	-10.83
7	2020-03-17	-7.19
8	2020-06-09	-7.09
9	2022-09-07	-6.54
10	2020-03-11	-6.46
11	2014-12-03	-6.44
12	2020-03-06	-6.38
13	2019-05-22	-6.00
14	2017-12-06	-5.54
15	2015-09-02	-5.17
16	2013-06-03	-4.90
17	2016-06-23	-4.57
18	2014-06-09	-4.32
19	2015-08-21	-4.11
20	2020-03-26	-4.06
21	2020-04-14	-3.92
22	2022-12-07	-3.61
23	2020-06-12	-3.59
24	2015-06-12	-3.51
25	2022-04-01	-3.40
26	2020-06-10	-3.30
27	2021-03-31	-3.25
28	2016-01-14	-3.18
29	2020-02-21	-3.13
30	2020-04-20	-3.11
31	2022-06-10	-3.02
32	2014-11-12	-2.95
33	2021-04-05	-2.94
34	2020-02-27	-2.88
35	2022-06-15	-2.74
36	2022-05-11	-2.73
37	2020-04-30	-2.62
38	2019-08-13	-2.60
39	2020-09-04	-2.56
40	2022-03-29	-2.50
41	2014-01-30	-2.45
42	2015-03-25	-2.44
43	2020-03-10	-2.42
44	2015-06-03	-2.40
45	2018-12-04	-2.40
46	2022-02-04	-2.40
47	2020-03-05	-2.30
48	2020-02-26	-2.19
49	2020-04-17	-2.14
50	2016-01-19	-2.12
51	2014-07-09	-2.11
52	2019-05-10	-2.10
53	2022-10-12	-2.08
54	2022-09-12	-2.08
55	2022-02-23	-2.08
56	2020-03-04	-2.04
57	2020-01-24	-1.99
58	2017-06-15	-1.96
59	2022-10-04	-1.93
60	2022-12-14	-1.92
61	2022-07-12	-1.91
62	2021-05-04	-1.90
63	2020-09-18	-1.89
64	2020-10-27	-1.89
65	2019-08-02	-1.89
66	2020-09-16	-1.89
67	2023-01-04	-1.86
68	2020-10-01	-1.86
69	2018-04-03	-1.83
70	2023-02-15	-1.81
71	2020-04-02	-1.79
72	2021-01-26	-1.79
73	2015-12-31	-1.79
74	2013-06-21	-1.75
75	2016-01-06	-1.74
76	2020-05-13	-1.74
77	2020-07-29	-1.71
78	2015-06-26	-1.68
79	2016-04-06	-1.67
80	2014-10-14	-1.67
81	2016-02-23	-1.66
82	2018-10-22	-1.64
83	2018-11-16	-1.63
84	2022-06-29	-1.63
85	2018-12-31	-1.62
86	2014-10-15	-1.61
87	2013-04-04	-1.61
88	2015-08-20	-1.60
89	2021-02-16	-1.57
90	2015-01-13	-1.55
91	2019-05-03	-1.51
92	2020-04-09	-1.51
93	2016-01-05	-1.50
94	2022-09-15	-1.49
95	2016-02-10	-1.48
96	2021-11-24	-1.48
97	2014-12-08	-1.47
98	2015-09-17	-1.47
99	2022-03-09	-1.46
100	2016-09-12	-1.45

Position	Date	Percentage
1	2008-12-31	-14.29
2	2016-03-29	-13.83
3	2016-12-07	-12.25
4	2015-12-02	-12.25
5	2020-03-31	-11.64
6	2020-03-13	-11.02
7	2019-09-04	-10.83
8	2009-02-05	-8.86
9	2008-01-24	-8.76
10	2009-01-02	-8.33
11	2009-02-10	-8.23
12	2008-02-12	-8.19
13	2009-01-23	-8.09
14	2009-03-03	-8.06
15	2008-11-10	-7.92
16	2009-01-26	-7.56
17	2008-10-31	-7.28
18	2020-03-17	-7.19
19	2020-06-09	-7.09
20	2009-02-17	-6.75
21	2008-11-11	-6.67
22	2008-12-30	-6.65
23	2022-09-07	-6.54
24	2020-03-11	-6.46
25	2014-12-03	-6.44
26	2020-03-06	-6.38
27	2007-09-06	-6.28
28	2019-05-22	-6.00
29	2009-02-20	-5.94
30	2009-01-06	-5.88
31	2009-02-13	-5.79
32	2003-09-08	-5.78
33	2008-01-22	-5.75
34	2009-02-09	-5.70
35	2010-05-21	-5.65
36	2009-03-06	-5.60
37	2017-12-06	-5.54
38	2010-06-18	-5.29
39	2015-09-02	-5.17
40	2010-07-16	-5.17
41	2009-04-20	-5.12
42	2009-06-05	-5.12
43	2008-10-08	-5.08
44	2013-06-03	-4.90
45	2010-08-23	-4.90
46	2009-02-24	-4.81
47	2008-07-24	-4.67
48	2003-01-24	-4.61
49	2005-12-06	-4.59
50	2016-06-23	-4.57
51	2008-09-03	-4.55
52	2010-05-24	-4.45
53	2006-12-11	-4.41
54	2011-10-31	-4.35
55	2004-07-02	-4.34
56	2014-06-09	-4.32
57	2009-05-14	-4.25
58	2004-12-01	-4.21
59	2009-02-11	-4.18
60	2007-01-30	-4.18
61	2007-08-29	-4.17
62	2015-08-21	-4.11
63	2009-07-16	-4.08
64	2020-03-26	-4.06
65	2009-03-27	-4.05
66	2020-04-14	-3.92
67	2004-10-08	-3.91
68	2006-06-22	-3.75
69	2002-11-14	-3.74
70	2009-04-15	-3.72
71	2009-04-13	-3.70
72	2009-01-13	-3.65
73	2008-11-19	-3.63
74	2022-12-07	-3.61
75	2020-06-12	-3.59
76	2008-10-16	-3.57
77	2015-06-12	-3.51
78	2008-09-15	-3.49
79	2009-03-17	-3.45
80	2022-04-01	-3.40
81	2008-03-05	-3.36
82	2020-06-10	-3.30
83	2010-05-12	-3.28
84	2005-12-15	-3.28
85	2008-10-17	-3.27
86	2005-08-19	-3.25
87	2021-03-31	-3.25
88	2010-10-01	-3.23
89	2010-07-09	-3.23
90	2010-07-06	-3.22
91	2016-01-14	-3.18
92	2008-10-10	-3.15
93	2009-04-06	-3.14
94	2020-02-21	-3.13
95	2020-04-20	-3.11
96	2002-12-19	-3.03
97	2002-06-25	-3.03
98	2022-06-10	-3.02
99	2008-10-07	-2.99
100	2010-06-25	-2.98

VRNT best and worst intraday sessions

This section shows best and worst intraday sessions of VRNT in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-07	3.94
2	2023-02-01	3.87
3	2023-02-02	2.01
4	2023-02-13	1.78
5	2023-02-14	1.32

Position	Date	Percentage
1	2023-02-07	3.94
2	2023-02-01	3.87
3	2023-01-31	2.51
4	2023-01-25	2.05
5	2023-02-02	2.01
6	2023-02-13	1.78
7	2023-01-12	1.55
8	2023-01-20	1.35
9	2023-02-14	1.32
10	2023-01-04	1.17
11	2023-02-15	0.93
12	2023-01-10	0.88
13	2023-01-23	0.65
14	2023-01-26	0.53
15	2023-01-11	0.36
16	2023-02-17	0.29
17	2023-01-19	0.19
18	2023-01-13	0.13
19	2023-02-10	0.10
20	2023-01-27	0.05
21	2023-02-22	-0.11
22	2023-01-24	-0.11
23	2023-01-17	-0.30
24	2023-01-06	-0.47
25	2023-01-03	-0.63
26	2023-02-21	-0.71
27	2023-02-08	-0.77
28	2023-01-09	-0.79
29	2023-02-16	-0.81
30	2023-01-30	-0.88
31	2023-02-23	-0.89
32	2023-01-05	-1.48
33	2023-02-06	-1.77
34	2023-02-09	-2.25
35	2023-01-18	-2.92
36	2023-02-03	-3.12

Position	Date	Percentage
1	2020-03-17	9.66
2	2021-02-02	9.11
3	2020-03-19	9.02
4	2018-12-06	8.35
5	2020-02-28	6.15
6	2020-04-06	6.01
7	2020-04-02	5.92
8	2022-10-13	5.46
9	2020-12-10	5.24
10	2021-04-06	5.14
11	2022-12-08	4.50
12	2022-05-13	4.48
13	2020-06-08	4.31
14	2020-06-15	4.28
15	2020-07-29	4.16
16	2020-12-18	3.99
17	2018-12-26	3.97
18	2023-02-07	3.94
19	2018-07-12	3.93
20	2023-02-01	3.87
21	2020-03-04	3.86
22	2018-11-15	3.80
23	2021-02-01	3.79
24	2020-03-13	3.76
25	2021-02-17	3.69
26	2020-09-01	3.69
27	2020-06-03	3.69
28	2020-04-27	3.48
29	2018-03-07	3.47
30	2019-05-06	3.41
31	2021-04-01	3.39
32	2019-02-14	3.38
33	2022-06-24	3.37
34	2020-11-04	3.36
35	2019-03-28	3.34
36	2020-11-17	3.24
37	2020-01-02	3.22
38	2022-11-10	3.19
39	2020-11-03	3.17
40	2019-08-07	3.17
41	2019-01-11	3.12
42	2018-11-07	3.11
43	2022-04-04	3.08
44	2020-03-25	3.08
45	2022-11-30	3.07
46	2022-07-19	3.04
47	2022-06-17	2.98
48	2020-04-08	2.96
49	2020-12-22	2.94
50	2020-06-30	2.91
51	2021-09-23	2.89
52	2022-11-15	2.88
53	2022-02-24	2.86
54	2020-05-29	2.83
55	2022-11-14	2.81
56	2019-07-24	2.80
57	2022-10-03	2.79
58	2020-11-11	2.79
59	2018-10-16	2.78
60	2021-01-25	2.75
61	2022-04-19	2.70
62	2020-03-30	2.69
63	2021-05-14	2.69
64	2020-07-27	2.68
65	2021-01-07	2.63
66	2020-05-04	2.62
67	2020-05-14	2.58
68	2019-11-25	2.57
69	2018-05-25	2.56
70	2020-01-03	2.53
71	2023-01-31	2.51
72	2022-08-24	2.50
73	2021-12-27	2.50
74	2022-02-05	2.46
75	2022-02-04	2.46
76	2022-05-04	2.44
77	2020-12-23	2.42
78	2018-04-03	2.42
79	2018-07-02	2.42
80	2019-12-09	2.40
81	2020-07-20	2.39
82	2019-01-15	2.38
83	2018-11-28	2.36
84	2019-04-05	2.35
85	2022-06-07	2.34
86	2020-12-08	2.34
87	2018-09-24	2.28
88	2021-12-15	2.27
89	2022-04-13	2.24
90	2022-10-04	2.23
91	2022-03-30	2.22
92	2018-07-06	2.21
93	2019-01-04	2.19
94	2020-04-16	2.19
95	2019-09-16	2.18
96	2020-06-22	2.18
97	2019-01-30	2.18
98	2020-08-13	2.17
99	2022-02-16	2.16
100	2021-03-22	2.16

Position	Date	Percentage
1	2016-03-30	10.42
2	2020-03-17	9.66
3	2021-02-02	9.11
4	2020-03-19	9.02
5	2015-03-26	8.82
6	2018-12-06	8.35
7	2014-01-06	6.26
8	2020-02-28	6.15
9	2020-04-06	6.01
10	2013-06-04	6.01
11	2020-04-02	5.92
12	2022-10-13	5.46
13	2016-02-19	5.46
14	2020-12-10	5.24
15	2021-04-06	5.14
16	2016-06-08	4.76
17	2014-12-04	4.61
18	2022-12-08	4.50
19	2022-05-13	4.48
20	2020-06-08	4.31
21	2020-06-15	4.28
22	2016-11-09	4.16
23	2020-07-29	4.16
24	2016-04-06	4.08
25	2020-12-18	3.99
26	2018-12-26	3.97
27	2023-02-07	3.94
28	2018-07-12	3.93
29	2023-02-01	3.87
30	2020-03-04	3.86
31	2018-11-15	3.80
32	2017-01-13	3.79
33	2016-12-09	3.79
34	2021-02-01	3.79
35	2020-03-13	3.76
36	2020-06-03	3.69
37	2020-09-01	3.69
38	2021-02-17	3.69
39	2016-04-13	3.58
40	2016-03-01	3.50
41	2020-04-27	3.48
42	2018-03-07	3.47
43	2019-05-06	3.41
44	2013-06-06	3.40
45	2015-11-18	3.40
46	2021-04-01	3.39
47	2019-02-14	3.38
48	2022-06-24	3.37
49	2020-11-04	3.36
50	2019-03-28	3.34
51	2014-09-18	3.31
52	2016-04-01	3.25
53	2020-11-17	3.24
54	2020-01-02	3.22
55	2022-11-10	3.19
56	2019-08-07	3.17
57	2020-11-03	3.17
58	2014-10-20	3.15
59	2019-01-11	3.12
60	2014-05-12	3.12
61	2018-11-07	3.11
62	2020-03-25	3.08
63	2022-04-04	3.08
64	2022-11-30	3.07
65	2018-02-14	3.06
66	2022-07-19	3.04
67	2016-02-24	3.03
68	2017-09-27	3.02
69	2017-11-28	3.00
70	2017-12-12	2.99
71	2016-03-24	2.99
72	2022-06-17	2.98
73	2020-04-08	2.96
74	2020-12-22	2.94
75	2020-06-30	2.91
76	2021-09-23	2.89
77	2014-09-29	2.88
78	2016-09-01	2.88
79	2022-11-15	2.88
80	2016-03-18	2.86
81	2022-02-24	2.86
82	2020-05-29	2.83
83	2022-11-14	2.81
84	2019-07-24	2.80
85	2020-11-11	2.79
86	2017-02-14	2.79
87	2022-10-03	2.79
88	2017-11-03	2.78
89	2018-10-16	2.78
90	2021-01-25	2.75
91	2013-06-27	2.73
92	2014-05-19	2.71
93	2022-04-19	2.70
94	2020-03-30	2.69
95	2021-05-14	2.69
96	2017-06-28	2.69
97	2020-07-27	2.68
98	2016-11-22	2.66
99	2013-10-04	2.65
100	2015-05-27	2.65

Position	Date	Percentage
1	2009-04-03	25.00
2	2009-01-02	21.57
3	2009-06-19	21.08
4	2008-12-31	21.02
5	2008-11-03	20.45
6	2009-03-06	18.37
7	2002-12-26	17.90
8	2007-12-18	14.83
9	2002-11-27	13.47
10	2008-10-17	13.15
11	2009-04-14	13.08
12	2002-08-06	13.03
13	2008-12-02	12.97
14	2004-04-12	12.02
15	2008-10-31	12.02
16	2002-12-11	11.20
17	2008-12-30	10.88
18	2009-05-19	10.53
19	2003-01-02	10.51
20	2016-03-30	10.42
21	2003-05-12	10.30
22	2003-02-12	10.22
23	2002-06-05	10.06
24	2002-09-10	9.81
25	2003-05-23	9.67
26	2020-03-17	9.66
27	2006-08-16	9.59
28	2002-12-24	9.57
29	2003-05-05	9.56
30	2008-01-23	9.40
31	2009-05-14	9.29
32	2009-01-30	9.24
33	2021-02-02	9.11
34	2002-05-29	9.11
35	2020-03-19	9.02
36	2008-11-24	8.95
37	2008-02-13	8.92
38	2015-03-26	8.82
39	2008-10-10	8.76
40	2009-03-04	8.76
41	2002-11-26	8.73
42	2003-06-03	8.67
43	2003-09-08	8.53
44	2002-07-09	8.49
45	2003-04-28	8.43
46	2008-01-31	8.40
47	2018-12-06	8.35
48	2009-01-26	8.18
49	2009-01-20	8.07
50	2002-08-14	7.99
51	2002-11-20	7.97
52	2003-03-06	7.96
53	2010-10-01	7.86
54	2009-05-15	7.85
55	2002-06-27	7.77
56	2009-09-08	7.70
57	2006-08-10	7.64
58	2004-03-11	7.58
59	2004-05-25	7.57
60	2004-01-16	7.49
61	2008-04-01	7.39
62	2002-12-04	7.36
63	2009-06-08	7.35
64	2007-07-03	7.28
65	2003-09-16	7.25
66	2009-02-11	7.24
67	2002-07-08	7.24
68	2005-07-11	7.22
69	2003-08-08	7.20
70	2008-04-17	7.13
71	2007-12-19	7.09
72	2009-02-20	7.07
73	2002-10-01	7.05
74	2002-11-12	7.04
75	2008-11-07	7.03
76	2005-09-08	7.01
77	2009-01-21	6.64
78	2008-02-12	6.60
79	2002-10-21	6.53
80	2002-12-16	6.52
81	2008-01-28	6.50
82	2010-02-04	6.49
83	2002-05-24	6.47
84	2008-12-16	6.47
85	2002-10-30	6.42
86	2004-05-03	6.40
87	2005-05-16	6.36
88	2009-07-17	6.28
89	2014-01-06	6.26
90	2009-02-06	6.25
91	2011-01-10	6.22
92	2011-08-29	6.22
93	2011-08-23	6.21
94	2011-08-11	6.16
95	2002-10-02	6.16
96	2020-02-28	6.15
97	2009-02-17	6.14
98	2009-04-21	6.12
99	2006-08-11	6.11
100	2003-11-24	6.10

Position	Date	Percentage
1	2023-02-03	-3.12
2	2023-02-09	-2.25
3	2023-02-06	-1.77
4	2023-02-23	-0.89
5	2023-02-16	-0.81

Position	Date	Percentage
1	2023-02-03	-3.12
2	2023-01-18	-2.92
3	2023-02-09	-2.25
4	2023-02-06	-1.77
5	2023-01-05	-1.48
6	2023-02-23	-0.89
7	2023-01-30	-0.88
8	2023-02-16	-0.81
9	2023-01-09	-0.79
10	2023-02-08	-0.77
11	2023-02-21	-0.71
12	2023-01-03	-0.63
13	2023-01-06	-0.47
14	2023-01-17	-0.30
15	2023-01-24	-0.11
16	2023-02-22	-0.11
17	2023-01-27	0.05
18	2023-02-10	0.10
19	2023-01-13	0.13
20	2023-01-19	0.19
21	2023-02-17	0.29
22	2023-01-11	0.36
23	2023-01-26	0.53
24	2023-01-23	0.65
25	2023-01-10	0.88
26	2023-02-15	0.93
27	2023-01-04	1.17
28	2023-02-14	1.32
29	2023-01-20	1.35
30	2023-01-12	1.55
31	2023-02-13	1.78
32	2023-02-02	2.01
33	2023-01-25	2.05
34	2023-01-31	2.51
35	2023-02-01	3.87
36	2023-02-07	3.94

Position	Date	Percentage
1	2020-04-07	-10.84
2	2020-03-16	-10.14
3	2020-03-12	-7.66
4	2019-12-05	-7.56
5	2018-04-02	-6.84
6	2020-11-30	-6.78
7	2018-12-21	-6.65
8	2020-03-09	-6.38
9	2020-04-28	-5.92
10	2022-10-11	-5.74
11	2020-05-12	-5.50
12	2022-06-08	-5.19
13	2021-03-24	-5.14
14	2020-06-11	-5.07
15	2019-09-06	-5.07
16	2022-09-13	-5.06
17	2020-06-10	-4.96
18	2020-03-11	-4.96
19	2018-11-12	-4.89
20	2022-06-13	-4.78
21	2020-05-28	-4.72
22	2018-05-29	-4.51
23	2020-09-10	-4.49
24	2018-10-29	-4.47
25	2020-12-09	-4.45
26	2020-11-06	-4.30
27	2021-01-21	-4.21
28	2020-07-13	-4.20
29	2019-05-30	-4.09
30	2020-04-01	-3.87
31	2022-05-05	-3.69
32	2022-09-06	-3.67
33	2018-10-10	-3.66
34	2021-09-10	-3.63
35	2018-03-13	-3.52
36	2019-05-23	-3.48
37	2019-06-26	-3.47
38	2018-09-10	-3.46
39	2020-03-20	-3.29
40	2019-09-05	-3.23
41	2020-09-11	-3.22
42	2020-02-25	-3.18
43	2022-11-02	-3.17
44	2022-08-26	-3.16
45	2021-02-19	-3.15
46	2019-04-15	-3.14
47	2018-12-18	-3.14
48	2022-05-09	-3.13
49	2023-02-03	-3.12
50	2019-03-22	-3.10
51	2020-03-03	-3.10
52	2022-06-16	-3.06
53	2018-12-24	-3.05
54	2019-01-03	-3.00
55	2019-08-23	-2.96
56	2020-12-11	-2.94
57	2020-04-30	-2.94
58	2023-01-18	-2.92
59	2018-12-04	-2.90
60	2019-02-13	-2.89
61	2021-05-13	-2.86
62	2022-12-05	-2.85
63	2022-04-26	-2.84
64	2022-12-13	-2.79
65	2019-04-17	-2.76
66	2022-12-06	-2.73
67	2019-09-24	-2.71
68	2020-06-24	-2.67
69	2020-07-07	-2.65
70	2020-11-18	-2.65
71	2018-10-01	-2.65
72	2020-09-04	-2.65
73	2021-06-02	-2.62
74	2020-09-18	-2.61
75	2022-09-26	-2.60
76	2021-02-03	-2.58
77	2021-02-04	-2.57
78	2022-04-05	-2.55
79	2018-07-27	-2.55
80	2018-05-31	-2.54
81	2018-10-08	-2.53
82	2022-06-10	-2.52
83	2020-07-28	-2.50
84	2018-09-17	-2.50
85	2018-10-24	-2.49
86	2019-08-06	-2.49
87	2022-10-19	-2.47
88	2019-08-27	-2.45
89	2021-05-12	-2.42
90	2020-04-21	-2.41
91	2019-05-21	-2.41
92	2020-09-17	-2.41
93	2020-03-02	-2.35
94	2018-12-07	-2.34
95	2021-12-01	-2.34
96	2018-03-23	-2.34
97	2022-02-18	-2.30
98	2022-07-12	-2.29
99	2021-03-02	-2.27
100	2022-10-18	-2.27

Position	Date	Percentage
1	2020-04-07	-10.84
2	2020-03-16	-10.14
3	2020-03-12	-7.66
4	2019-12-05	-7.56
5	2018-04-02	-6.84
6	2020-11-30	-6.78
7	2018-12-21	-6.65
8	2020-03-09	-6.38
9	2020-04-28	-5.92
10	2022-10-11	-5.74
11	2017-06-09	-5.63
12	2020-05-12	-5.50
13	2022-06-08	-5.19
14	2021-03-24	-5.14
15	2020-06-11	-5.07
16	2019-09-06	-5.07
17	2022-09-13	-5.06
18	2020-03-11	-4.96
19	2020-06-10	-4.96
20	2018-11-12	-4.89
21	2022-06-13	-4.78
22	2020-05-28	-4.72
23	2018-05-29	-4.51
24	2016-02-05	-4.49
25	2020-09-10	-4.49
26	2016-01-13	-4.48
27	2018-10-29	-4.47
28	2020-12-09	-4.45
29	2020-11-06	-4.30
30	2021-01-21	-4.21
31	2020-07-13	-4.20
32	2017-09-07	-4.14
33	2017-08-02	-4.09
34	2019-05-30	-4.09
35	2016-06-27	-3.91
36	2020-04-01	-3.87
37	2014-03-26	-3.82
38	2016-04-04	-3.82
39	2017-06-29	-3.81
40	2014-10-09	-3.81
41	2022-05-05	-3.69
42	2022-09-06	-3.67
43	2018-10-10	-3.66
44	2021-09-10	-3.63
45	2016-12-01	-3.58
46	2018-03-13	-3.52
47	2015-11-20	-3.51
48	2019-05-23	-3.48
49	2019-06-26	-3.47
50	2018-09-10	-3.46
51	2020-03-20	-3.29
52	2016-03-09	-3.25
53	2019-09-05	-3.23
54	2020-09-11	-3.22
55	2015-09-28	-3.20
56	2020-02-25	-3.18
57	2022-11-02	-3.17
58	2022-08-26	-3.16
59	2021-02-19	-3.15
60	2016-01-25	-3.14
61	2019-04-15	-3.14
62	2018-12-18	-3.14
63	2022-05-09	-3.13
64	2023-02-03	-3.12
65	2014-05-13	-3.11
66	2019-03-22	-3.10
67	2020-03-03	-3.10
68	2015-06-08	-3.09
69	2022-06-16	-3.06
70	2018-12-24	-3.05
71	2019-01-03	-3.00
72	2014-01-27	-2.99
73	2015-11-04	-2.96
74	2019-08-23	-2.96
75	2020-04-30	-2.94
76	2020-12-11	-2.94
77	2023-01-18	-2.92
78	2018-12-04	-2.90
79	2019-02-13	-2.89
80	2016-02-11	-2.88
81	2021-05-13	-2.86
82	2022-12-05	-2.85
83	2022-04-26	-2.84
84	2018-02-08	-2.82
85	2022-12-13	-2.79
86	2014-09-09	-2.78
87	2013-12-03	-2.78
88	2015-08-25	-2.77
89	2016-01-28	-2.76
90	2019-04-17	-2.76
91	2014-02-03	-2.76
92	2014-09-25	-2.74
93	2022-12-06	-2.73
94	2019-09-24	-2.71
95	2020-06-24	-2.67
96	2020-07-07	-2.65
97	2020-11-18	-2.65
98	2020-09-04	-2.65
99	2018-10-01	-2.65
100	2016-05-03	-2.64

Position	Date	Percentage
1	2008-11-20	-28.00
2	2002-07-23	-19.65
3	2008-11-06	-16.69
4	2002-05-17	-14.23
5	2008-12-23	-13.73
6	2009-03-05	-13.66
7	2003-01-23	-13.12
8	2008-10-09	-12.97
9	2003-06-06	-12.92
10	2008-11-21	-12.32
11	2002-06-03	-11.31
12	2020-04-07	-10.84
13	2002-07-01	-10.79
14	2003-01-17	-10.56
15	2003-03-13	-10.21
16	2008-10-29	-10.15
17	2020-03-16	-10.14
18	2008-09-18	-10.01
19	2011-10-03	-9.89
20	2004-04-13	-9.87
21	2002-07-25	-9.62
22	2002-05-16	-9.56
23	2003-07-21	-9.43
24	2003-02-05	-9.02
25	2008-10-21	-8.97
26	2009-04-17	-8.97
27	2009-02-25	-8.95
28	2007-11-21	-8.85
29	2008-10-08	-8.84
30	2002-10-16	-8.53
31	2003-02-04	-8.48
32	2002-05-31	-8.26
33	2008-11-25	-8.21
34	2002-12-09	-7.98
35	2002-06-06	-7.78
36	2008-10-01	-7.78
37	2003-09-25	-7.74
38	2008-01-15	-7.72
39	2020-03-12	-7.66
40	2019-12-05	-7.56
41	2003-08-21	-7.45
42	2002-07-02	-7.40
43	2003-05-08	-7.34
44	2008-01-10	-7.34
45	2002-09-11	-7.31
46	2008-12-22	-7.27
47	2002-07-29	-7.23
48	2008-12-24	-7.17
49	2003-03-17	-7.13
50	2002-07-03	-7.13
51	2009-03-10	-7.11
52	2009-03-03	-7.05
53	2005-03-15	-7.04
54	2003-02-14	-6.98
55	2008-11-19	-6.96
56	2008-10-07	-6.96
57	2009-09-25	-6.90
58	2009-02-24	-6.90
59	2018-04-02	-6.84
60	2011-08-08	-6.82
61	2009-06-25	-6.79
62	2020-11-30	-6.78
63	2018-12-21	-6.65
64	2002-06-21	-6.64
65	2002-07-22	-6.61
66	2003-09-10	-6.61
67	2020-03-09	-6.38
68	2006-07-20	-6.35
69	2002-12-23	-6.33
70	2009-02-04	-6.33
71	2003-10-17	-6.30
72	2002-09-16	-6.23
73	2002-06-18	-6.17
74	2002-11-04	-6.09
75	2008-12-29	-5.98
76	2007-12-17	-5.95
77	2020-04-28	-5.92
78	2009-04-02	-5.91
79	2011-08-18	-5.87
80	2006-08-14	-5.86
81	2007-10-02	-5.81
82	2010-06-08	-5.78
83	2007-11-23	-5.76
84	2022-10-11	-5.74
85	2002-07-30	-5.74
86	2009-10-23	-5.73
87	2009-06-09	-5.71
88	2008-04-22	-5.65
89	2017-06-09	-5.63
90	2011-08-04	-5.62
91	2020-05-12	-5.50
92	2009-05-26	-5.46
93	2003-05-09	-5.45
94	2007-02-02	-5.44
95	2005-04-15	-5.37
96	2004-12-07	-5.37
97	2007-12-10	-5.31
98	2007-12-03	-5.30
99	2003-04-30	-5.30
100	2003-02-10	-5.30

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:38:20

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VRNT information

Full title

Verint Systems Inc
First trading day

2002-05-16
Last trading day

2023-02-23
Total trading days

5,232
Last close price

37.66 (+1.00%)
Market cap

4.6B
Stock Exchange

NasdaqGS
Sector

Technology
Industry

EDP Services
VRNT CEO

Mr. Dan Bodner
Full-time employees

6,200
Address

175 Broadhollow Rd
Melville
NEW YORK
11747
Website

https://www.verint.com/
Phone number

18004837468
Description

Verint Systems Inc. provides actionable intelligence solutions worldwide. It operates through Customer Engagement and Cyber Intelligence segments. The company offers Workforce Forecasting and Scheduling for management of workforce scheduling in contact centers, back office operations, and branches; Verint Mobile apps that deliver work-life balance ownership to employees and managers on-the-go; Knowledge Management solution for reduce training time, increase first call resolution, and improve customer satisfaction scores; Virtual Assistant, which provides automated and real-time support for the employee; Verint Real-Time Analytics that surfaces contextual guidance to an employee; Verint Robotic Process Automation solutions; and Verint Employee Desktop that unifies disparate applications on an employee's desktop. It also offers Verint Recording for capturing customer interactions across voice and digital channels; Verint Automated Quality Management products that automate the quality process from scoring evaluations to assigning coaching; Verint Performance Management, which triggers automated workflows; Verint Interaction Analytics to reduce cost by identifying operational process challenges; Verint Desktop and Process Analytics; Verint Work Manager; and Verint Performance Management solutions. In addition, the company provides Intelligent Virtual Assistant; Web Self-Service that enable customers to self-serve on the web or via their mobile devices; Communities, which enable organizations to manage online communities for their employees, customers, and partners; Verint Experience Cloud that connects siloes of customer experience data to identify problems, predict outcomes, and drive actions; Omni-Channel Recording, which captures customer interaction data; compliance recording that supports compliance audits and the avoidance of fines; and Fraud Prevention And Cyber Intelligence Solutions. The company was founded in 1994 and is headquartered in Melville, New York.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

152 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...