VPU stock analysis of February 23, 2023

Vanguard Utilities

VPU IPO: 2004-01-30
145.65 (+1.00%)
3.69B market cap
4,802 trading days in total
VPU Latest trading day: 2023-02-23

NYSE Arca

145.65 close price

4802 trading day

Previous trading day
2023-02-22

VPU stock Buy and Hold Potential More info

INVESTMENT at 2004-01-30 open

VPU open price was $49.60

1,000.00

Click to edit

HOLDING TIME

4801 trading days

19 years 29 days

TODAY'S WORTH — including dividends (54)

As of 2023-02-23 close price ($145.65)

3,750.18

Click to edit

ROI: +275.02% (3.75x) – ANNU: +7.17% (1.07x)

February 23rd, 2023 in VPU timeline More insights

4802nd

trading day out of 4802

in entire VPU history

100.00%

Progress:
4802 4802

Latest

trading

day

497

days ago

1 year 132 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

VPU Dividends by February 23, 2023More information

Previous ex-div 2020-12-17

Per share: 1.33

Frequency: quaterly

Days gap: 97

Yield: 0.98%

3.67%

Yearly yield

2023-02-23
was not a dividend date.

Ex-divs before: 54

Ex-divs after: 0

VPU Stock Splits by February 23, 2023

We don't have any infomation about VPU stock splits.
It seems that VPU has not have any stock splits in it's entire history.

VPU Stock Price Ranges on February 23, 2023More insights

12%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

VPU close price: 145.65

Min: 145.00 Max: 150.32

+3.21%

Uptrend potential 5D

If you buy at VPU close price of 145.65 and sell it when it reaches previous max of 150.32

Time period:
2023-02-16 to 2023-02-23

-0.45%

Downtrend potential 5D

If you buy at VPU close price of 145.65 and sell it when it reaches previous min of 145.00

Time period:
2023-02-16 to 2023-02-23

Price range 1M

Time period:
2023-01-23 to 2023-02-23

VPU close price: 145.65

Min: 144.97 Max: 153.42

+5.33%

Uptrend potential 1M

If you buy at VPU close price of 145.65 and sell it when it reaches previous max of 153.42

Time period:
2023-01-23 to 2023-02-23

-0.47%

Downtrend potential 1M

If you buy at VPU close price of 145.65 and sell it when it reaches previous min of 144.97

Time period:
2023-01-23 to 2023-02-23

Price range 3M

Time period:
2022-11-23 to 2023-02-23

VPU close price: 145.65

Min: 144.97 Max: 160.71

+10.34%

Uptrend potential 3M

If you buy at VPU close price of 145.65 and sell it when it reaches previous max of 160.71

Time period:
2022-11-23 to 2023-02-23

-0.47%

Downtrend potential 3M

If you buy at VPU close price of 145.65 and sell it when it reaches previous min of 144.97

Time period:
2022-11-23 to 2023-02-23

37%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

VPU close price: 145.65

Min: 131.85 Max: 169.54

+16.4%

Uptrend potential 6M

If you buy at VPU close price of 145.65 and sell it when it reaches previous max of 169.54

Time period:
2022-08-23 to 2023-02-23

-9.47%

Downtrend potential 6M

If you buy at VPU close price of 145.65 and sell it when it reaches previous min of 131.85

Time period:
2022-08-23 to 2023-02-23

37%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

VPU close price: 145.65

Min: 131.85 Max: 169.54

+16.4%

Uptrend potential 1Y

If you buy at VPU close price of 145.65 and sell it when it reaches previous max of 169.54

Time period:
2022-02-23 to 2023-02-23

-9.47%

Downtrend potential 1Y

If you buy at VPU close price of 145.65 and sell it when it reaches previous min of 131.85

Time period:
2022-02-23 to 2023-02-23

Important dates of VPU stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

+0.27%

#2 best pre-market of 2023 February so far
#5 best pre-market of 2023 so far

2023-02-22 closed at 146.36
2023-02-23 opened at 146.76

Intraday

-0.76%

#5 worst intraday of 2023 February so far
#7 worst intraday of 2023 so far

opened at 146.76 ⇢ closed at 145.65
highest at 146.91 ⇢
+0.10%
lowest at 145.00 ⇢
-1.20%
close-to-close ⇢
-0.49%

No data for post-market.

VPU investment calculator

This calculator shows the potential of VPU stock.
Just pick a start date, end date and click Calculate.

Ticker:

VPU

Date start:

2004-01-30 open

Date end:

2023-02-23 close

Duration:

19 years 29 days

Trading days:

4,801

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2004-01-30 open

1,000.00

Shares bought: 20.16

Stock price: 49.60

SELL

Value on 2023-02-23 close

3,750.18

Dividends (54)

21.70%

+813.69

Stock growth

78.30%

+1,936.49

NET: +2,750.18

Total ROI: +275.02% (3.75x)

Annualised: +7.17% (1.07x)

Dividends ROI: +81.37% (1.81x)

Dividend Yield: +3.17% (1.03x)

Stock price: 145.65

Duration: 19 years 29 days

Trading days: 4,801

SELL

Value on 2023-02-23 close

2,936.49

NET: +1,936.49

ROI: +193.65% (2.94x)

Annualised: +5.81% (1.06x)

Stock price: 145.65

Duration: 19 years 29 days

Trading days: 4,801

Click here to calculate the HIGHEST and LOWEST values of your investment.

VPU stock timeline

February 23, 2023 was 4802nd VPU trading day out of 4802.
- It is the latest trading day of VPU that we have in our database.
2023-02-23 was 1 year 132 days OR 497 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

VPU Dividends

Our database shows that February 23, 2023 was NOT involved in VPU dividends.
Dividends for VPU stock was paid 54 times:
- 54 times before February 23, 2023
- 0 times after February 23, 2023
The last ex-dividend date of VPU was on 2020-12-17 (Yearly Yield: 3.67%)

In the table below, you can see previous and next ex-dividend dates of VPU:

Dividends before 2023-02-23 (54)
Divdiends after 2023-02-23 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.75	3.40		108.13				0.88
2020-12-17	1.33000	3.67	quaterly	97	-	-	-	0.98
2020-09-11	0.88700	3.15	quaterly	81	2020-09-14	2020-09-16	2020-09-09	0.70
2020-06-22	1.25800	3.50	quaterly	104	2020-06-23	2020-06-25	2020-06-19	1.00
2020-03-10	0.87500	2.69	quaterly	85	2020-03-11	2020-03-13	2020-03-06	0.63
2019-12-16	1.02200	3.27	quaterly	81	2019-12-17	2019-12-19	2019-12-13	0.73
2019-09-26	1.08900	2.84	quaterly	97	2019-09-27	2019-10-01	2019-09-24	0.76
2019-06-21	0.98100	2.87	quaterly	92	2019-06-24	2019-06-26	2019-06-19	0.72
2019-03-21	0.94500	2.72	quaterly	98	2019-03-22	2019-03-26	2019-03-20	0.73
2018-12-13	1.01800	3.69	quaterly	80	2018-12-14	2018-12-18	2018-12-12	0.81
2018-09-24	0.93400	3.29	quaterly	88	2018-09-25	2018-09-27	2018-09-20	0.79
2018-06-28	1.01600	3.08	quaterly	104	2018-06-29	2018-07-03	2018-06-26	0.88
2018-03-16	0.83900	3.00	quaterly	92	2018-03-19	2018-03-21	2018-03-14	0.76
2017-12-14	0.93500	3.62	quaterly	78	2017-12-15	2017-12-19	2017-12-12	0.77
2017-09-27	0.96300	3.31	quaterly	91	2017-09-28	2017-10-02	2017-09-25	0.83
2017-06-28	0.87600	0.60	reintroduced	464	2017-06-30	2017-07-05	2017-06-27	0.76
2016-03-21	0.71700	0.39	reintroduced	637	2016-03-23	2016-03-28	2016-03-18	0.68
2014-06-23	0.74300	3.15	quaterly	91	2014-06-25	2014-06-27	2014-06-20	0.79
2014-03-24	0.73100	3.20	quaterly	94	2014-03-26	2014-03-28	2014-03-21	0.82
2013-12-20	0.82400	4.12	quaterly	88	-	-	-	0.99
2013-09-23	0.80000	1.91	custom	185	-	-	-	0.97
2013-03-22	0.72400	3.47	quaterly	92	-	-	-	0.87
2012-12-20	0.79800	4.38	quaterly	87	-	-	-	1.04
2012-09-24	0.78200	4.02	quaterly	91	-	-	-	1.00
2012-06-25	0.71000	3.71	quaterly	91	-	-	-	0.92
2012-03-26	0.70700	3.61	quaterly	96	-	-	-	0.95
2011-12-21	0.69000	3.73	quaterly	89	-	-	-	0.91
2011-09-23	0.68300	3.86	quaterly	91	-	-	-	0.96
2011-06-24	0.66400	3.78	quaterly	91	-	-	-	0.94
2011-03-25	0.62200	3.59	quaterly	93	-	-	-	0.91
2010-12-22	0.71700	4.37	quaterly	89	-	-	-	1.07
2010-09-24	0.63600	3.80	quaterly	92	-	-	-	0.96
2010-06-24	0.61600	4.06	quaterly	91	-	-	-	1.01
2010-03-25	0.57100	3.60	quaterly	93	-	-	-	0.92
2009-12-22	0.61900	3.87	quaterly	89	-	-	-	0.94
2009-09-24	0.60800	3.92	quaterly	92	-	-	-	0.99
2009-06-24	0.61800	4.34	quaterly	91	-	-	-	1.08
2009-03-25	0.62500	4.59	quaterly	93	-	-	-	1.17
2008-12-22	0.64900	4.51	quaterly	89	-	-	-	1.10
2008-09-24	0.62200	3.50	quaterly	92	-	-	-	0.88
2008-06-24	0.52600	2.49	quaterly	91	-	-	-	0.62
2008-03-25	0.56600	2.61	quaterly	102	-	-	-	0.73
2007-12-14	0.60700	3.10	quaterly	81	-	-	-	0.69
2007-09-24	0.59100	2.82	quaterly	91	-	-	-	0.70
2007-06-25	0.50600	2.49	quaterly	91	-	-	-	0.62
2007-03-26	0.48300	2.15	quaterly	98	-	-	-	0.58
2006-12-18	0.56400	3.19	quaterly	84	-	-	-	0.73
2006-09-25	0.54300	3.08	quaterly	91	-	-	-	0.77
2006-06-26	0.60000	3.38	quaterly	98	-	-	-	0.91
2006-03-20	0.48300	3.03	quaterly	88	-	-	-	0.73
2005-12-22	0.55600	3.55	quaterly	87	-	-	-	0.85
2005-09-26	0.39900	2.33	quaterly	91	-	-	-	0.58
2005-06-27	0.53000	3.12	quaterly	95	-	-	-	0.81
2005-03-24	0.41500	2.75	quaterly	92	-	-	-	0.69
2004-12-22	1.54600	10.47	quaterly	0	-	-	-	2.64

There are no VPU dividends to display.

VPU stock splits

We have no data that VPU has any stock splits in it's entire history.

VPU Price Ranges

This section shows the current VPU stock close price (145.65) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

145.00

2023-02-23

Highest value

150.32

2023-02-17

-0.45%

5 Days
Downtrend potential

If you buy VPU stock at current close price of 145.65 and sell it when it reaches 5 Days lowest value of 145.00, your loss would be -0.45%

12.22%

5 Days
Current progress

The current VPU stock close price of 145.65 is at 12.22% of 5 Days range

+3.21%

5 Days
Uptrend potential

If you buy VPU stock at current close price of 145.65 and sell it when it reaches 5 Days highest value of 150.32, your profit would be +3.21%

Current value

145.65

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

144.97

2023-02-09

Highest value

153.42

2023-02-02

-0.47%

1 Month
Downtrend potential

If you buy VPU stock at current close price of 145.65 and sell it when it reaches 1 Month lowest value of 144.97, your loss would be -0.47%

8.05%

1 Month
Current progress

The current VPU stock close price of 145.65 is at 8.05% of 1 Month range

+5.33%

1 Month
Uptrend potential

If you buy VPU stock at current close price of 145.65 and sell it when it reaches 1 Month highest value of 153.42, your profit would be +5.33%

Current value

145.65

2023-02-23

3 Months

62 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

144.97

2023-02-09

Highest value

160.71

2022-12-13

-0.47%

3 Months
Downtrend potential

If you buy VPU stock at current close price of 145.65 and sell it when it reaches 3 Months lowest value of 144.97, your loss would be -0.47%

4.32%

3 Months
Current progress

The current VPU stock close price of 145.65 is at 4.32% of 3 Months range

+10.34%

3 Months
Uptrend potential

If you buy VPU stock at current close price of 145.65 and sell it when it reaches 3 Months highest value of 160.71, your profit would be +10.34%

Current value

145.65

2023-02-23

6 Months

127 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

131.85

2022-10-13

Highest value

169.54

2022-09-12

-9.47%

6 Months
Downtrend potential

If you buy VPU stock at current close price of 145.65 and sell it when it reaches 6 Months lowest value of 131.85, your loss would be -9.47%

36.61%

6 Months
Current progress

The current VPU stock close price of 145.65 is at 36.61% of 6 Months range

+16.4%

6 Months
Uptrend potential

If you buy VPU stock at current close price of 145.65 and sell it when it reaches 6 Months highest value of 169.54, your profit would be +16.4%

Current value

145.65

2023-02-23

1 Year

253 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

131.85

2022-10-13

Highest value

169.54

2022-09-12

-9.47%

1 Year
Downtrend potential

If you buy VPU stock at current close price of 145.65 and sell it when it reaches 1 Year lowest value of 131.85, your loss would be -9.47%

36.61%

1 Year
Current progress

The current VPU stock close price of 145.65 is at 36.61% of 1 Year range

+16.4%

1 Year
Uptrend potential

If you buy VPU stock at current close price of 145.65 and sell it when it reaches 1 Year highest value of 169.54, your profit would be +16.4%

Current value

145.65

2023-02-23

Monthly Highs and Lows of VPU

This section shows lows and highs of VPU stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	153.42 2023-02-02	144.97 2023-02-09	150.36 2023-02-01	145.65 2023-02-23	-3.13	2.04	-3.58
2023 January	20	157.37 2023-01-12	148.12 2023-01-20	153.99 2023-01-03	150.94 2023-01-31	-1.98	2.19	-3.81
2022 December	21	160.71 2022-12-13	150.33 2022-12-22	156.85 2022-12-01	153.36 2022-12-30	-2.23	2.46	-4.16
2022 November	21	156.14 2022-11-30	141.42 2022-11-07	146.44 2022-11-01	156.00 2022-11-30	6.53	6.62	-3.43
2022 October	21	149.64 2022-10-04	131.85 2022-10-13	144.26 2022-10-03	145.74 2022-10-31	1.03	3.73	-8.60
2022 September	21	169.54 2022-09-12	142.00 2022-09-30	161.05 2022-09-01	142.26 2022-09-30	-11.67	5.27	-11.83
2022 August	23	169.51 2022-08-19	158.14 2022-08-03	160.40 2022-08-01	161.51 2022-08-31	0.69	5.68	-1.41
2022 July	20	161.66 2022-07-29	147.81 2022-07-21	152.60 2022-07-01	161.05 2022-07-29	5.54	5.94	-3.14
2022 June	21	163.68 2022-06-07	140.41 2022-06-17	162.18 2022-06-01	152.35 2022-06-30	-6.06	0.92	-13.42
2022 May	21	163.80 2022-05-27	151.25 2022-05-02	155.26 2022-05-02	161.71 2022-05-31	4.15	5.50	-2.58
2022 April	21	167.48 2022-04-08	154.48 2022-04-29	161.68 2022-04-01	154.73 2022-04-29	-4.30	3.59	-4.45
2022 March	23	163.20 2022-03-31	145.88 2022-03-01	148.27 2022-03-01	161.81 2022-03-31	9.13	10.07	-1.61
2022 February	20	151.39 2022-02-01	140.45 2022-02-24	150.81 2022-02-01	148.33 2022-02-28	-1.64	0.38	-6.87
2022 January	20	156.40 2022-01-03	144.83 2022-01-26	156.40 2022-01-03	151.15 2022-01-31	-3.36	0.00	-7.40
2021 December	22	156.93 2021-12-31	144.08 2021-12-01	144.67 2021-12-01	156.40 2021-12-31	8.11	8.47	-0.41
2021 November	21	149.28 2021-11-23	143.81 2021-11-30	146.14 2021-11-01	143.93 2021-11-30	-1.51	2.15	-1.59
2021 October	21	148.17 2021-10-26	138.76 2021-10-01	140.02 2021-10-01	146.26 2021-10-29	4.46	5.82	-0.90
2021 September	21	152.65 2021-09-02	138.67 2021-09-29	149.95 2021-09-01	139.14 2021-09-30	-7.21	1.80	-7.52
2021 August	22	152.23 2021-08-20	144.18 2021-08-04	144.75 2021-08-02	149.54 2021-08-31	3.31	5.17	-0.39
2021 July	21	146.50 2021-07-30	138.65 2021-07-01	139.04 2021-07-01	144.20 2021-07-30	3.71	5.37	-0.28
2021 June	22	146.46 2021-06-16	138.26 2021-06-24	142.96 2021-06-01	138.76 2021-06-30	-2.94	2.45	-3.29
2021 May	20	147.26 2021-05-03	140.57 2021-05-12	146.13 2021-05-03	142.41 2021-05-28	-2.55	0.77	-3.80
2021 April	21	148.49 2021-04-21	139.43 2021-04-01	140.61 2021-04-01	145.82 2021-04-30	3.71	5.60	-0.84
2021 March	23	141.21 2021-03-29	128.07 2021-03-03	129.88 2021-03-01	140.51 2021-03-31	8.18	8.72	-1.39
2021 February	19	139.90 2021-02-05	128.25 2021-02-26	136.69 2021-02-01	128.27 2021-02-26	-6.16	2.35	-6.17
2021 January	19	140.13 2021-01-25	132.80 2021-01-05	137.39 2021-01-04	135.79 2021-01-29	-1.16	1.99	-3.34
2020 December	22	140.05 2020-12-01	131.80 2020-12-21	138.32 2020-12-01	137.22 2020-12-31	-0.80	1.25	-4.71
2020 November	20	147.38 2020-11-09	135.79 2020-11-02	136.75 2020-11-02	137.34 2020-11-30	0.43	7.77	-0.70
2020 October	22	141.63 2020-10-27	128.80 2020-10-02	129.44 2020-10-01	135.41 2020-10-30	4.61	9.42	-0.49
2020 September	21	133.03 2020-09-03	123.34 2020-09-24	129.06 2020-09-01	129.10 2020-09-30	0.03	3.08	-4.43
2020 August	21	135.50 2020-08-10	127.65 2020-08-28	132.59 2020-08-03	129.25 2020-08-31	-2.52	2.19	-3.73
2020 July	22	134.00 2020-07-24	122.22 2020-07-09	123.81 2020-07-01	132.62 2020-07-31	7.12	8.23	-1.28
2020 June	22	138.48 2020-06-08	119.99 2020-06-26	131.36 2020-06-01	123.67 2020-06-30	-5.85	5.42	-8.66
2020 May	20	131.79 2020-05-29	117.37 2020-05-14	124.35 2020-05-01	131.29 2020-05-29	5.58	5.98	-5.61
2020 April	21	135.49 2020-04-09	112.44 2020-04-01	117.21 2020-04-01	125.87 2020-04-30	7.39	15.60	-4.07
2020 March	22	150.56 2020-03-04	96.09 2020-03-23	136.50 2020-03-02	121.93 2020-03-31	-10.67	10.30	-29.60
2020 February	19	156.43 2020-02-18	133.42 2020-02-28	151.99 2020-02-03	136.46 2020-02-28	-10.22	2.92	-12.22
2020 January	21	152.72 2020-01-31	140.49 2020-01-07	143.14 2020-01-02	151.60 2020-01-31	5.91	6.69	-1.85
2019 December	21	143.67 2019-12-20	138.40 2019-12-02	139.07 2019-12-02	142.89 2019-12-31	2.75	3.31	-0.48
2019 November	20	142.86 2019-11-01	135.85 2019-11-12	142.61 2019-11-01	139.59 2019-11-29	-2.12	0.18	-4.74
2019 October	23	143.94 2019-10-24	139.83 2019-10-16	143.54 2019-10-01	142.41 2019-10-31	-0.79	0.28	-2.58
2019 September	20	145.00 2019-09-24	137.80 2019-09-10	138.87 2019-09-03	143.65 2019-09-30	3.44	4.41	-0.77
2019 August	22	139.52 2019-08-30	130.46 2019-08-06	132.68 2019-08-01	139.06 2019-08-30	4.81	5.16	-1.67
2019 July	22	136.30 2019-07-10	131.32 2019-07-01	133.12 2019-07-01	132.65 2019-07-31	-0.35	2.39	-1.35
2019 June	20	136.50 2019-06-20	128.75 2019-06-04	130.04 2019-06-03	132.93 2019-06-28	2.22	4.97	-0.99
2019 May	22	133.93 2019-05-24	126.37 2019-05-09	130.44 2019-05-01	129.58 2019-05-31	-0.66	2.68	-3.12
2019 April	21	130.79 2019-04-30	127.00 2019-04-23	129.59 2019-04-01	130.72 2019-04-30	0.87	0.93	-2.00
2019 March	21	131.37 2019-03-27	126.23 2019-03-01	127.12 2019-03-01	129.60 2019-03-29	1.95	3.34	-0.70
2019 February	19	127.31 2019-02-28	120.40 2019-02-04	121.96 2019-02-01	126.95 2019-02-28	4.09	4.39	-1.28
2019 January	21	122.61 2019-01-31	115.00 2019-01-14	117.12 2019-01-02	122.21 2019-01-31	4.35	4.69	-1.81
2018 December	19	127.07 2018-12-12	113.06 2018-12-26	123.80 2018-12-03	117.83 2018-12-31	-4.82	2.64	-8.68
2018 November	21	124.20 2018-11-20	117.60 2018-11-02	119.22 2018-11-01	123.92 2018-11-30	3.94	4.18	-1.36
2018 October	23	123.36 2018-10-24	116.50 2018-10-04	117.66 2018-10-01	119.25 2018-10-31	1.35	4.84	-0.99
2018 September	19	122.41 2018-09-06	115.00 2018-09-26	119.40 2018-09-04	117.87 2018-09-28	-1.28	2.52	-3.69
2018 August	23	122.05 2018-08-17	116.00 2018-08-01	117.48 2018-08-01	119.26 2018-08-31	1.52	3.89	-1.26
2018 July	21	119.00 2018-07-06	114.19 2018-07-10	115.96 2018-07-02	117.90 2018-07-31	1.67	2.62	-1.53
2018 June	21	117.10 2018-06-27	108.48 2018-06-07	113.94 2018-06-01	115.96 2018-06-29	1.77	2.77	-4.79
2018 May	22	115.36 2018-05-04	108.91 2018-05-18	114.54 2018-05-01	114.21 2018-05-31	-0.29	0.72	-4.92
2018 April	21	115.43 2018-04-30	109.36 2018-04-12	111.83 2018-04-02	114.57 2018-04-30	2.45	3.22	-2.21
2018 March	21	112.30 2018-03-29	107.10 2018-03-02	108.43 2018-03-01	111.81 2018-03-29	3.12	3.57	-1.23
2018 February	19	113.20 2018-02-01	104.82 2018-02-06	112.77 2018-02-01	108.30 2018-02-28	-3.96	0.38	-7.05
2018 January	21	116.77 2018-01-02	110.47 2018-01-18	116.64 2018-01-02	112.94 2018-01-31	-3.17	0.11	-5.29
2017 December	20	125.50 2017-12-01	115.35 2017-12-26	125.01 2017-12-01	116.59 2017-12-29	-6.74	0.39	-7.73
2017 November	21	125.54 2017-11-15	120.49 2017-11-02	121.63 2017-11-01	124.86 2017-11-30	2.66	3.21	-0.94
2017 October	22	121.63 2017-10-31	116.19 2017-10-03	117.15 2017-10-02	121.35 2017-10-31	3.59	3.82	-0.82
2017 September	20	122.77 2017-09-11	115.43 2017-09-28	120.79 2017-09-01	116.78 2017-09-29	-3.32	1.64	-4.44
2017 August	23	121.58 2017-08-29	117.02 2017-08-02	117.33 2017-08-01	120.69 2017-08-31	2.86	3.62	-0.26
2017 July	20	117.49 2017-07-31	112.48 2017-07-11	114.52 2017-07-03	117.29 2017-07-31	2.42	2.59	-1.78
2017 June	22	119.90 2017-06-16	113.97 2017-06-29	117.85 2017-06-01	114.26 2017-06-30	-3.05	1.74	-3.29
2017 May	22	118.27 2017-05-31	112.05 2017-05-04	113.62 2017-05-01	117.92 2017-05-31	3.78	4.09	-1.38
2017 April	19	114.61 2017-04-27	111.78 2017-04-03	112.73 2017-04-03	113.38 2017-04-28	0.58	1.67	-0.84
2017 March	23	115.16 2017-03-23	110.74 2017-03-09	112.68 2017-03-01	112.63 2017-03-31	-0.04	2.20	-1.72
2017 February	19	113.83 2017-02-28	106.08 2017-02-02	107.71 2017-02-01	113.62 2017-02-28	5.49	5.68	-1.51
2017 January	20	108.27 2017-01-31	105.28 2017-01-10	106.94 2017-01-03	108.26 2017-01-31	1.23	1.24	-1.55
2016 December	21	107.94 2016-12-14	101.42 2016-12-01	102.46 2016-12-01	107.01 2016-12-30	4.44	5.35	-1.02
2016 November	21	107.80 2016-11-01	99.85 2016-11-14	107.74 2016-11-01	103.02 2016-11-30	-4.38	0.06	-7.32
2016 October	21	108.38 2016-10-31	102.31 2016-10-06	106.95 2016-10-03	107.92 2016-10-31	0.91	1.34	-4.34
2016 September	21	111.56 2016-09-27	105.70 2016-09-13	107.10 2016-09-01	106.96 2016-09-30	-0.13	4.16	-1.31
2016 August	23	113.68 2016-08-01	106.64 2016-08-31	113.44 2016-08-01	107.32 2016-08-31	-5.39	0.21	-5.99
2016 July	20	115.81 2016-07-06	111.57 2016-07-27	115.02 2016-07-01	113.48 2016-07-29	-1.34	0.69	-3.00
2016 June	22	114.50 2016-06-30	106.55 2016-06-02	107.19 2016-06-01	114.50 2016-06-30	6.82	6.82	-0.60
2016 May	21	108.25 2016-05-05	103.07 2016-05-19	105.57 2016-05-02	107.15 2016-05-31	1.50	2.54	-2.37
2016 April	21	108.14 2016-04-04	101.81 2016-04-21	107.25 2016-04-01	105.43 2016-04-29	-1.70	0.83	-5.07
2016 March	22	107.63 2016-03-31	97.84 2016-03-02	100.66 2016-03-01	107.53 2016-03-31	6.82	6.92	-2.80
2016 February	20	102.58 2016-02-25	97.85 2016-02-12	98.33 2016-02-01	100.09 2016-02-29	1.79	4.32	-0.49
2016 January	19	98.36 2016-01-29	91.58 2016-01-20	93.28 2016-01-04	98.34 2016-01-29	5.42	5.45	-1.82
2015 December	22	95.37 2015-12-29	89.65 2015-12-14	93.12 2015-12-01	93.93 2015-12-31	0.87	2.42	-3.73
2015 November	20	95.95 2015-11-04	90.51 2015-11-09	94.89 2015-11-02	92.81 2015-11-30	-2.19	1.12	-4.62
2015 October	22	98.00 2015-10-22	91.33 2015-10-01	93.18 2015-10-01	94.83 2015-10-30	1.77	5.17	-1.99
2015 September	21	93.43 2015-09-17	87.84 2015-09-04	90.52 2015-09-01	93.02 2015-09-30	2.76	3.21	-2.96
2015 August	21	98.94 2015-08-20	90.05 2015-08-26	94.90 2015-08-03	91.43 2015-08-31	-3.66	4.26	-5.11
2015 July	22	95.67 2015-07-31	89.76 2015-07-01	90.04 2015-07-01	94.84 2015-07-31	5.33	6.25	-0.31
2015 June	22	97.27 2015-06-01	89.66 2015-06-30	96.79 2015-06-01	89.92 2015-06-30	-7.10	0.50	-7.37
2015 May	20	98.12 2015-05-04	93.71 2015-05-13	96.33 2015-05-01	96.62 2015-05-29	0.30	1.86	-2.72
2015 April	21	98.98 2015-04-24	95.50 2015-04-01	96.60 2015-04-01	96.26 2015-04-30	-0.35	2.46	-1.14
2015 March	22	99.24 2015-03-19	93.57 2015-03-11	98.30 2015-03-02	96.88 2015-03-31	-1.44	0.96	-4.81
2015 February	19	105.88 2015-02-03	97.01 2015-02-17	104.88 2015-02-02	98.37 2015-02-27	-6.21	0.95	-7.50
2015 January	20	107.79 2015-01-28	101.16 2015-01-05	102.64 2015-01-02	104.58 2015-01-30	1.89	5.02	-1.44
2014 December	22	106.83 2014-12-29	97.61 2014-12-16	99.76 2014-12-01	102.35 2014-12-31	2.60	7.09	-2.16
2014 November	19	101.15 2014-11-05	97.47 2014-11-14	99.11 2014-11-03	99.76 2014-11-28	0.66	2.06	-1.65
2014 October	23	99.37 2014-10-31	90.81 2014-10-15	91.32 2014-10-01	98.96 2014-10-31	8.37	8.82	-0.56
2014 September	21	95.31 2014-09-05	89.90 2014-09-26	94.57 2014-09-02	91.32 2014-09-30	-3.44	0.78	-4.94
2014 August	21	94.62 2014-08-29	87.57 2014-08-06	89.74 2014-08-01	94.61 2014-08-29	5.43	5.44	-2.42
2014 July	22	96.71 2014-07-01	89.96 2014-07-31	96.71 2014-07-01	89.98 2014-07-31	-6.96	0.00	-6.98
2014 June	21	96.82 2014-06-30	91.05 2014-06-12	93.28 2014-06-02	96.70 2014-06-30	3.67	3.80	-2.39
2014 May	21	94.54 2014-05-01	89.99 2014-05-20	94.00 2014-05-01	93.22 2014-05-30	-0.83	0.57	-4.27
2014 April	21	94.50 2014-04-29	89.48 2014-04-02	90.63 2014-04-01	93.91 2014-04-30	3.62	4.27	-1.27
2014 March	21	90.81 2014-03-31	86.50 2014-03-07	88.21 2014-03-03	90.52 2014-03-31	2.62	2.95	-1.94
2014 February	19	89.42 2014-02-24	83.62 2014-02-05	85.75 2014-02-03	88.41 2014-02-28	3.10	4.28	-2.48
2014 January	21	85.74 2014-01-31	81.50 2014-01-03	83.15 2014-01-02	85.57 2014-01-31	2.91	3.11	-1.98
2013 December	21	84.14 2013-12-06	81.77 2013-12-18	83.19 2013-12-02	83.28 2013-12-31	0.11	1.14	-1.71
2013 November	20	86.50 2013-11-07	82.90 2013-11-27	84.75 2013-11-01	83.13 2013-11-29	-1.91	2.06	-2.18
2013 October	23	86.25 2013-10-30	80.58 2013-10-07	81.90 2013-10-01	84.88 2013-10-31	3.64	5.31	-1.61
2013 September	20	84.53 2013-09-19	79.71 2013-09-04	81.76 2013-09-03	81.62 2013-09-30	-0.17	3.39	-2.51
2013 August	22	86.76 2013-08-02	80.88 2013-08-21	86.16 2013-08-01	81.26 2013-08-30	-5.69	0.70	-6.13
2013 July	22	86.87 2013-07-30	79.88 2013-07-05	82.42 2013-07-01	85.83 2013-07-31	4.14	5.40	-3.08
2013 June	20	83.85 2013-06-18	78.50 2013-06-24	82.28 2013-06-03	82.19 2013-06-28	-0.11	1.91	-4.59
2013 May	22	89.44 2013-05-01	81.57 2013-05-29	89.35 2013-05-01	82.19 2013-05-31	-8.01	0.10	-8.71
2013 April	22	89.54 2013-04-30	84.26 2013-04-01	84.82 2013-04-01	89.53 2013-04-30	5.55	5.56	-0.66
2013 March	20	84.83 2013-03-28	80.35 2013-03-01	80.77 2013-03-01	84.75 2013-03-28	4.93	5.03	-0.52
2013 February	19	81.33 2013-02-28	78.64 2013-02-06	79.38 2013-02-01	81.04 2013-02-28	2.09	2.46	-0.93
2013 January	21	79.22 2013-01-31	75.74 2013-01-09	76.40 2013-01-02	79.21 2013-01-31	3.68	3.69	-0.86
2012 December	20	77.61 2012-12-18	73.73 2012-12-31	76.09 2012-12-03	75.30 2012-12-31	-1.04	2.00	-3.10
2012 November	21	79.17 2012-11-01	72.64 2012-11-15	79.08 2012-11-01	75.99 2012-11-30	-3.91	0.11	-8.14
2012 October	21	80.12 2012-10-19	77.57 2012-10-01	78.01 2012-10-01	79.00 2012-10-31	1.27	2.70	-0.56
2012 September	19	79.06 2012-09-07	77.12 2012-09-24	77.57 2012-09-04	77.98 2012-09-28	0.53	1.92	-0.58
2012 August	23	84.92 2012-08-01	77.46 2012-08-31	80.80 2012-08-01	77.69 2012-08-31	-3.85	5.10	-4.13
2012 July	21	81.53 2012-07-30	77.82 2012-07-09	78.40 2012-07-02	80.67 2012-07-31	2.90	3.99	-0.74
2012 June	21	79.76 2012-06-19	75.50 2012-06-01	75.50 2012-06-01	78.51 2012-06-29	3.99	5.64	0.00
2012 May	22	76.91 2012-05-11	75.00 2012-05-21	76.08 2012-05-01	76.28 2012-05-31	0.26	1.09	-1.42
2012 April	20	76.21 2012-04-30	72.87 2012-04-10	74.86 2012-04-02	76.15 2012-04-30	1.72	1.80	-2.66
2012 March	22	76.38 2012-03-14	73.46 2012-03-29	74.59 2012-03-01	74.84 2012-03-30	0.34	2.40	-1.51
2012 February	20	75.45 2012-02-17	73.93 2012-02-15	74.18 2012-02-01	74.59 2012-02-29	0.55	1.71	-0.34
2012 January	20	77.57 2012-01-03	73.00 2012-01-25	77.46 2012-01-03	74.12 2012-01-31	-4.31	0.14	-5.76
2011 December	21	77.49 2011-12-30	73.43 2011-12-12	74.94 2011-12-01	76.89 2011-12-30	2.60	3.40	-2.01
2011 November	21	75.52 2011-11-08	70.72 2011-11-23	73.34 2011-11-01	75.09 2011-11-30	2.39	2.97	-3.57
2011 October	21	75.67 2011-10-27	67.73 2011-10-04	71.51 2011-10-03	74.30 2011-10-31	3.90	5.82	-5.29
2011 September	21	74.67 2011-09-20	69.23 2011-09-06	72.68 2011-09-01	71.46 2011-09-30	-1.68	2.74	-4.75
2011 August	23	72.70 2011-08-31	62.94 2011-08-09	71.70 2011-08-01	72.46 2011-08-31	1.06	1.39	-12.22
2011 July	20	73.36 2011-07-07	70.91 2011-07-19	72.04 2011-07-01	71.18 2011-07-29	-1.19	1.83	-1.57
2011 June	22	72.82 2011-06-01	70.29 2011-06-15	72.64 2011-06-01	71.98 2011-06-30	-0.91	0.25	-3.24
2011 May	21	73.59 2011-05-20	71.00 2011-05-05	71.99 2011-05-02	72.86 2011-05-31	1.21	2.22	-1.38
2011 April	20	71.76 2011-04-29	67.89 2011-04-12	69.40 2011-04-01	71.75 2011-04-29	3.39	3.40	-2.18
2011 March	23	70.77 2011-03-09	66.50 2011-03-16	69.25 2011-03-01	69.07 2011-03-31	-0.26	2.19	-3.97
2011 February	19	69.49 2011-02-28	67.85 2011-02-24	68.40 2011-02-01	69.16 2011-02-28	1.11	1.59	-0.80
2011 January	20	69.07 2011-01-24	67.00 2011-01-10	67.23 2011-01-03	68.05 2011-01-31	1.22	2.74	-0.34
2010 December	22	67.96 2010-12-21	65.94 2010-12-08	66.54 2010-12-01	67.08 2010-12-31	0.81	2.13	-0.90
2010 November	21	68.35 2010-11-05	65.20 2010-11-29	67.63 2010-11-01	65.70 2010-11-30	-2.85	1.06	-3.59
2010 October	21	68.52 2010-10-20	66.27 2010-10-04	66.86 2010-10-01	67.32 2010-10-29	0.69	2.48	-0.88
2010 September	21	67.00 2010-09-30	65.34 2010-09-01	65.80 2010-09-01	66.43 2010-09-30	0.96	1.82	-0.70
2010 August	22	66.43 2010-08-10	63.62 2010-08-20	65.20 2010-08-02	64.95 2010-08-31	-0.38	1.89	-2.42
2010 July	21	66.15 2010-07-29	59.13 2010-07-01	59.77 2010-07-01	64.29 2010-07-30	7.56	10.67	-1.07
2010 June	22	65.01 2010-06-21	59.50 2010-06-04	60.66 2010-06-01	59.90 2010-06-30	-1.25	7.17	-1.91
2010 May	20	65.71 2010-05-03	58.10 2010-05-25	64.89 2010-05-03	61.00 2010-05-28	-5.99	1.26	-10.46
2010 April	21	65.46 2010-04-30	63.09 2010-04-19	63.26 2010-04-01	64.80 2010-04-30	2.43	3.48	-0.27
2010 March	23	64.51 2010-03-17	61.62 2010-03-01	61.97 2010-03-01	62.92 2010-03-31	1.53	4.10	-0.56
2010 February	19	63.42 2010-02-22	59.94 2010-02-05	62.52 2010-02-01	61.65 2010-02-26	-1.39	1.44	-4.13
2010 January	19	65.90 2010-01-04	62.17 2010-01-29	65.73 2010-01-04	62.25 2010-01-29	-5.29	0.26	-5.42
2009 December	22	67.01 2009-12-14	62.69 2009-12-01	62.86 2009-12-01	65.18 2009-12-31	3.69	6.60	-0.27
2009 November	20	62.98 2009-11-25	58.94 2009-11-02	59.67 2009-11-02	62.34 2009-11-30	4.47	5.55	-1.22
2009 October	22	63.56 2009-10-19	59.45 2009-10-30	61.50 2009-10-01	59.59 2009-10-30	-3.11	3.35	-3.33
2009 September	21	63.32 2009-09-17	60.00 2009-09-03	60.80 2009-09-01	61.61 2009-09-30	1.33	4.14	-1.32
2009 August	21	62.84 2009-08-25	59.87 2009-08-05	61.35 2009-08-03	61.20 2009-08-31	-0.24	2.43	-2.41
2009 July	22	62.14 2009-07-27	55.74 2009-07-10	58.61 2009-07-01	60.90 2009-07-31	3.91	6.02	-4.90
2009 June	22	59.21 2009-06-12	55.60 2009-06-03	56.81 2009-06-01	58.43 2009-06-30	2.85	4.22	-2.13
2009 May	20	57.88 2009-05-08	53.29 2009-05-21	54.48 2009-05-01	56.02 2009-05-29	2.83	6.24	-2.18
2009 April	21	55.73 2009-04-09	51.79 2009-04-01	52.81 2009-04-01	54.01 2009-04-30	2.27	5.53	-1.93
2009 March	22	55.38 2009-03-23	46.64 2009-03-09	51.77 2009-03-02	53.16 2009-03-31	2.68	6.97	-9.91
2009 February	19	63.13 2009-02-06	51.77 2009-02-27	59.76 2009-02-02	52.53 2009-02-27	-12.10	5.64	-13.37
2009 January	20	63.64 2009-01-06	57.68 2009-01-14	61.05 2009-01-02	60.29 2009-01-30	-1.24	4.24	-5.52
2008 December	22	61.79 2008-12-01	56.20 2008-12-05	61.60 2008-12-01	61.05 2008-12-31	-0.89	0.31	-8.77
2008 November	19	62.93 2008-11-04	54.26 2008-11-20	60.76 2008-11-03	62.64 2008-11-28	3.09	3.57	-10.70
2008 October	23	69.10 2008-10-01	48.11 2008-10-10	68.42 2008-10-01	60.97 2008-10-31	-10.89	0.99	-29.68
2008 September	21	79.16 2008-09-02	66.75 2008-09-19	79.16 2008-09-02	68.67 2008-09-30	-13.25	0.00	-15.68
2008 August	21	79.55 2008-08-29	75.00 2008-08-05	78.72 2008-08-01	78.22 2008-08-29	-0.64	1.05	-4.73
2008 July	22	85.20 2008-07-02	76.65 2008-07-28	83.32 2008-07-01	78.64 2008-07-31	-5.62	2.26	-8.01
2008 June	21	86.52 2008-06-05	81.67 2008-06-27	85.63 2008-06-02	83.93 2008-06-30	-1.99	1.04	-4.62
2008 May	21	86.88 2008-05-21	82.20 2008-05-09	83.02 2008-05-01	85.68 2008-05-30	3.20	4.65	-0.99
2008 April	22	84.82 2008-04-18	78.76 2008-04-01	78.76 2008-04-01	82.50 2008-04-30	4.75	7.69	0.00
2008 March	20	81.11 2008-03-12	76.00 2008-03-17	77.91 2008-03-03	78.32 2008-03-31	0.53	4.11	-2.45
2008 February	20	84.71 2008-02-04	77.98 2008-02-29	81.65 2008-02-01	78.45 2008-02-29	-3.92	3.75	-4.49
2008 January	21	89.74 2008-01-08	74.07 2008-01-22	87.61 2008-01-02	81.48 2008-01-31	-7.00	2.43	-15.45
2007 December	20	91.80 2007-12-12	86.91 2007-12-17	88.36 2007-12-03	87.58 2007-12-31	-0.88	3.89	-1.64
2007 November	21	88.29 2007-11-05	84.50 2007-11-13	88.08 2007-11-01	88.10 2007-11-30	0.02	0.24	-4.06
2007 October	23	88.54 2007-10-31	82.14 2007-10-22	83.73 2007-10-01	88.37 2007-10-31	5.54	5.74	-1.90
2007 September	19	85.28 2007-09-19	80.54 2007-09-10	81.03 2007-09-04	83.01 2007-09-28	2.44	5.24	-0.60
2007 August	23	84.55 2007-08-08	76.21 2007-08-16	79.96 2007-08-01	81.35 2007-08-31	1.74	5.74	-4.69
2007 July	21	86.23 2007-07-19	78.19 2007-07-27	82.96 2007-07-02	79.07 2007-07-31	-4.69	3.94	-5.75
2007 June	21	87.95 2007-06-01	80.62 2007-06-27	87.47 2007-06-01	82.50 2007-06-29	-5.68	0.55	-7.83
2007 May	22	89.90 2007-05-21	85.03 2007-05-25	86.58 2007-05-01	87.50 2007-05-31	1.06	3.83	-1.79
2007 April	20	88.75 2007-04-26	83.52 2007-04-02	83.71 2007-04-02	86.60 2007-04-30	3.45	6.02	-0.23
2007 March	22	84.17 2007-03-30	78.27 2007-03-05	79.59 2007-03-01	83.33 2007-03-30	4.70	5.75	-1.66
2007 February	19	83.69 2007-02-26	76.88 2007-02-01	76.88 2007-02-01	80.31 2007-02-28	4.46	8.86	0.00
2007 January	20	77.52 2007-01-03	75.09 2007-01-09	77.08 2007-01-03	76.75 2007-01-31	-0.43	0.57	-2.58
2006 December	20	78.40 2006-12-15	76.38 2006-12-22	76.82 2006-12-01	76.81 2006-12-29	-0.01	2.06	-0.57
2006 November	21	76.74 2006-11-30	73.67 2006-11-06	74.75 2006-11-01	76.74 2006-11-30	2.66	2.66	-1.44
2006 October	22	75.30 2006-10-25	70.62 2006-10-02	70.62 2006-10-02	74.53 2006-10-31	5.54	6.63	0.00
2006 September	20	72.76 2006-09-05	69.88 2006-09-25	72.76 2006-09-01	70.69 2006-09-29	-2.84	0.00	-3.96
2006 August	23	72.76 2006-08-31	70.26 2006-08-07	70.75 2006-08-01	72.72 2006-08-31	2.78	2.84	-0.69
2006 July	20	71.43 2006-07-27	67.28 2006-07-06	67.58 2006-07-03	70.90 2006-07-31	4.91	5.70	-0.44
2006 June	22	68.06 2006-06-02	65.82 2006-06-14	66.56 2006-06-01	67.58 2006-06-30	1.53	2.25	-1.11
2006 May	22	67.31 2006-05-05	63.85 2006-05-24	65.55 2006-05-01	66.41 2006-05-31	1.31	2.68	-2.59
2006 April	19	66.00 2006-04-05	63.15 2006-04-17	64.59 2006-04-03	65.70 2006-04-28	1.72	2.18	-2.23
2006 March	23	67.75 2006-03-03	64.50 2006-03-31	67.50 2006-03-01	64.53 2006-03-31	-4.40	0.37	-4.44
2006 February	19	68.20 2006-02-27	65.00 2006-02-14	67.13 2006-02-01	67.55 2006-02-28	0.63	1.59	-3.17
2006 January	20	68.61 2006-01-20	65.10 2006-01-03	65.58 2006-01-03	66.99 2006-01-31	2.15	4.62	-0.73
2005 December	21	67.92 2005-12-16	64.82 2005-12-30	65.19 2005-12-01	65.14 2005-12-30	-0.08	4.19	-0.57
2005 November	21	66.15 2005-11-29	63.19 2005-11-14	65.01 2005-11-01	65.19 2005-11-30	0.28	1.75	-2.80
2005 October	21	71.10 2005-10-04	62.29 2005-10-20	70.40 2005-10-03	65.20 2005-10-31	-7.39	0.99	-11.52
2005 September	21	71.00 2005-09-30	67.57 2005-09-01	67.89 2005-09-01	69.91 2005-09-30	2.98	4.58	-0.47
2005 August	23	68.73 2005-08-03	64.78 2005-08-17	67.50 2005-08-01	67.75 2005-08-31	0.37	1.82	-4.03
2005 July	20	67.80 2005-07-14	64.97 2005-07-07	66.00 2005-07-01	67.34 2005-07-29	2.03	2.73	-1.56
2005 June	22	66.22 2005-06-30	63.05 2005-06-01	63.05 2005-06-01	65.84 2005-06-30	4.43	5.03	0.00
2005 May	21	63.20 2005-05-31	59.88 2005-05-13	62.20 2005-05-02	62.98 2005-05-31	1.25	1.61	-3.73
2005 April	21	62.39 2005-04-12	59.63 2005-04-18	61.10 2005-04-01	62.01 2005-04-29	1.49	2.11	-2.41
2005 March	22	62.53 2005-03-07	59.21 2005-03-29	60.70 2005-03-01	60.68 2005-03-31	-0.03	3.01	-2.45
2005 February	19	61.58 2005-02-17	59.07 2005-02-22	59.50 2005-02-01	60.47 2005-02-28	1.63	3.50	-0.72
2005 January	20	59.29 2005-01-31	56.37 2005-01-12	58.74 2005-01-03	59.18 2005-01-31	0.75	0.94	-4.03
2004 December	22	60.07 2004-12-21	57.17 2004-12-02	58.17 2004-12-01	58.56 2004-12-31	0.67	3.27	-1.72
2004 November	21	59.88 2004-11-26	55.74 2004-11-02	56.19 2004-11-01	58.46 2004-11-30	4.04	6.57	-0.80
2004 October	21	56.25 2004-10-27	53.84 2004-10-20	53.95 2004-10-01	56.01 2004-10-29	3.82	4.26	-0.20
2004 September	21	53.84 2004-09-17	52.95 2004-09-27	53.32 2004-09-01	53.63 2004-09-30	0.58	0.98	-0.69
2004 August	22	52.98 2004-08-31	51.17 2004-08-02	51.17 2004-08-02	52.98 2004-08-31	3.54	3.54	0.00
2004 July	21	51.60 2004-07-20	49.94 2004-07-27	50.41 2004-07-01	50.93 2004-07-30	1.03	2.36	-0.93
2004 June	21	51.12 2004-06-28	49.06 2004-06-09	49.51 2004-06-01	50.54 2004-06-30	2.08	3.25	-0.91
2004 May	20	49.65 2004-05-28	46.65 2004-05-14	49.18 2004-05-03	49.65 2004-05-28	0.96	0.96	-5.14
2004 April	21	51.40 2004-04-01	48.58 2004-04-21	51.25 2004-04-01	49.28 2004-04-30	-3.84	0.29	-5.21
2004 March	23	51.50 2004-03-08	50.00 2004-03-24	51.06 2004-03-01	51.05 2004-03-31	-0.02	0.86	-2.08
2004 February	19	50.55 2004-02-27	49.05 2004-02-05	49.74 2004-02-02	50.46 2004-02-27	1.45	1.63	-1.39
2004 January	1	49.87 2004-01-30	49.60 2004-01-30	49.60 2004-01-30	49.84 2004-01-30	0.48	0.54	0.00

VPU best and worst after-hours sessions

This section shows best and worst after-hours sessions of VPU in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-01	0.28
2	2023-02-22	0.27
3	2023-02-08	0.26
4	2023-02-09	0.14
5	2023-02-10	0.05

Position	Date	Percentage
1	2023-01-05	0.82
2	2023-01-03	0.55
3	2023-01-17	0.39
4	2023-02-01	0.28
5	2023-02-22	0.27
6	2023-02-08	0.26
7	2023-01-30	0.23
8	2023-01-11	0.21
9	2023-02-09	0.14
10	2023-01-23	0.09
11	2023-02-10	0.05
12	2023-01-10	0.03
13	2023-01-13	0.01
14	2023-02-21	-0.01
15	2023-01-19	-0.02
16	2023-02-16	-0.05
17	2023-02-13	-0.12
18	2023-01-09	-0.14
19	2023-01-20	-0.21
20	2023-01-26	-0.26
21	2023-01-18	-0.28
22	2023-01-25	-0.31
23	2023-02-06	-0.35
24	2023-01-31	-0.38
25	2023-02-03	-0.41
26	2023-01-27	-0.42
27	2023-02-14	-0.45
28	2023-02-07	-0.53
29	2023-02-02	-0.59
30	2023-01-12	-0.65
31	2023-01-04	-0.73
32	2023-02-17	-0.77
33	2023-02-15	-0.87
34	2023-01-24	-1.25

Position	Date	Percentage
1	2020-03-12	5.63
2	2020-03-23	4.42
3	2020-04-03	3.21
4	2020-04-06	3.08
5	2020-11-06	2.78
6	2022-11-09	2.61
7	2020-05-15	2.55
8	2020-06-15	2.44
9	2020-04-16	2.32
10	2020-04-13	2.18
11	2020-03-16	2.16
12	2020-06-11	2.02
13	2020-05-22	1.89
14	2022-10-17	1.78
15	2020-04-28	1.77
16	2020-04-21	1.68
17	2020-05-26	1.68
18	2022-07-27	1.63
19	2020-04-08	1.61
20	2022-12-12	1.49
21	2022-09-30	1.41
22	2018-11-15	1.39
23	2020-04-27	1.36
24	2020-03-03	1.32
25	2020-11-02	1.32
26	2020-05-27	1.27
27	2021-02-26	1.26
28	2020-05-07	1.25
29	2022-10-14	1.24
30	2020-03-09	1.18
31	2020-05-06	1.17
32	2020-09-14	1.10
33	2020-06-04	1.07
34	2022-10-13	1.06
35	2020-11-13	1.04
36	2020-07-14	1.01
37	2020-10-30	0.99
38	2020-11-04	0.99
39	2022-05-20	0.98
40	2020-05-19	0.97
41	2022-04-19	0.96
42	2022-11-14	0.93
43	2020-06-22	0.88
44	2022-06-03	0.88
45	2023-01-05	0.82
46	2020-07-01	0.81
47	2020-09-29	0.81
48	2022-08-05	0.75
49	2020-11-23	0.74
50	2020-09-08	0.72
51	2020-05-04	0.72
52	2022-10-03	0.71
53	2020-11-30	0.71
54	2018-12-17	0.69
55	2022-01-26	0.69
56	2022-12-09	0.69
57	2021-01-06	0.69
58	2022-11-17	0.69
59	2021-09-10	0.68
60	2022-06-14	0.68
61	2021-01-29	0.66
62	2021-12-03	0.65
63	2020-03-19	0.63
64	2019-09-11	0.63
65	2021-09-30	0.63
66	2020-06-18	0.63
67	2020-12-11	0.63
68	2021-10-18	0.63
69	2020-06-26	0.63
70	2022-08-09	0.62
71	2022-07-21	0.62
72	2022-05-12	0.61
73	2020-06-02	0.61
74	2020-11-17	0.61
75	2022-02-08	0.60
76	2020-03-25	0.60
77	2022-03-14	0.59
78	2022-04-27	0.59
79	2021-03-08	0.59
80	2021-01-15	0.59
81	2020-04-07	0.58
82	2020-09-11	0.57
83	2020-11-09	0.57
84	2019-06-06	0.57
85	2021-05-27	0.56
86	2022-08-11	0.56
87	2023-01-03	0.55
88	2022-07-18	0.55
89	2021-11-26	0.55
90	2020-09-25	0.54
91	2022-11-30	0.54
92	2022-01-25	0.54
93	2020-12-24	0.54
94	2020-03-27	0.53
95	2020-04-24	0.53
96	2022-05-03	0.53
97	2022-02-14	0.52
98	2020-10-08	0.52
99	2021-01-05	0.52
100	2019-06-17	0.51

Position	Date	Percentage
1	2020-03-12	5.63
2	2020-03-23	4.42
3	2020-04-03	3.21
4	2020-04-06	3.08
5	2020-11-06	2.78
6	2022-11-09	2.61
7	2020-05-15	2.55
8	2020-06-15	2.44
9	2020-04-16	2.32
10	2020-04-13	2.18
11	2020-03-16	2.16
12	2020-06-11	2.02
13	2020-05-22	1.89
14	2022-10-17	1.78
15	2020-04-28	1.77
16	2020-05-26	1.68
17	2020-04-21	1.68
18	2022-07-27	1.63
19	2020-04-08	1.61
20	2022-12-12	1.49
21	2022-09-30	1.41
22	2018-11-15	1.39
23	2020-04-27	1.36
24	2020-03-03	1.32
25	2020-11-02	1.32
26	2020-05-27	1.27
27	2021-02-26	1.26
28	2020-05-07	1.25
29	2022-10-14	1.24
30	2020-03-09	1.18
31	2020-05-06	1.17
32	2020-09-14	1.10
33	2020-06-04	1.07
34	2015-08-24	1.06
35	2022-10-13	1.06
36	2015-09-04	1.04
37	2020-11-13	1.04
38	2020-07-14	1.01
39	2020-10-30	0.99
40	2020-11-04	0.99
41	2013-09-13	0.99
42	2022-05-20	0.98
43	2020-05-19	0.97
44	2015-08-25	0.97
45	2022-04-19	0.96
46	2022-11-14	0.93
47	2015-05-07	0.93
48	2014-05-23	0.90
49	2017-07-11	0.90
50	2022-06-03	0.88
51	2020-06-22	0.88
52	2014-10-16	0.87
53	2015-06-09	0.84
54	2015-09-01	0.84
55	2023-01-05	0.82
56	2020-07-01	0.81
57	2020-09-29	0.81
58	2014-03-03	0.81
59	2013-07-10	0.78
60	2022-08-05	0.75
61	2020-11-23	0.74
62	2015-08-26	0.73
63	2020-09-08	0.72
64	2020-05-04	0.72
65	2016-01-28	0.72
66	2020-11-30	0.71
67	2022-10-03	0.71
68	2014-01-09	0.70
69	2022-12-09	0.69
70	2022-01-26	0.69
71	2021-01-06	0.69
72	2022-11-17	0.69
73	2018-12-17	0.69
74	2016-06-02	0.68
75	2022-06-14	0.68
76	2021-09-10	0.68
77	2013-06-24	0.67
78	2015-07-01	0.66
79	2016-01-21	0.66
80	2021-01-29	0.66
81	2016-12-01	0.65
82	2021-12-03	0.65
83	2013-03-07	0.65
84	2013-04-15	0.64
85	2020-06-26	0.63
86	2021-09-30	0.63
87	2021-10-18	0.63
88	2020-03-19	0.63
89	2019-09-11	0.63
90	2020-12-11	0.63
91	2020-06-18	0.63
92	2022-08-09	0.62
93	2022-07-21	0.62
94	2015-01-07	0.62
95	2013-08-30	0.62
96	2020-06-02	0.61
97	2017-07-13	0.61
98	2020-11-17	0.61
99	2022-05-12	0.61
100	2013-06-11	0.61

Position	Date	Percentage
1	2020-03-12	5.63
2	2008-10-13	5.00
3	2020-03-23	4.42
4	2008-09-29	3.67
5	2008-12-15	3.47
6	2020-04-03	3.21
7	2008-10-29	3.14
8	2020-04-06	3.08
9	2007-12-11	3.00
10	2010-05-07	2.97
11	2007-02-23	2.89
12	2020-11-06	2.78
13	2022-11-09	2.61
14	2020-05-15	2.55
15	2020-06-15	2.44
16	2020-04-16	2.32
17	2007-08-16	2.22
18	2008-09-05	2.19
19	2008-10-27	2.19
20	2009-04-08	2.18
21	2020-04-13	2.18
22	2020-03-16	2.16
23	2008-02-12	2.16
24	2011-10-26	2.12
25	2011-11-29	2.11
26	2011-11-25	2.06
27	2008-01-24	2.06
28	2008-02-08	2.06
29	2009-04-01	2.06
30	2020-06-11	2.02
31	2008-03-27	2.00
32	2011-08-19	1.99
33	2020-05-22	1.89
34	2022-10-17	1.78
35	2020-04-28	1.77
36	2009-03-20	1.71
37	2004-07-28	1.68
38	2020-05-26	1.68
39	2020-04-21	1.68
40	2011-10-07	1.66
41	2008-11-07	1.66
42	2022-07-27	1.63
43	2008-02-15	1.62
44	2008-03-26	1.62
45	2010-06-09	1.61
46	2020-04-08	1.61
47	2008-03-11	1.57
48	2011-09-26	1.55
49	2022-12-12	1.49
50	2010-05-26	1.49
51	2012-12-31	1.46
52	2011-03-18	1.45
53	2010-07-02	1.43
54	2010-07-30	1.42
55	2022-09-30	1.41
56	2009-05-29	1.41
57	2007-08-30	1.41
58	2008-11-20	1.39
59	2004-05-24	1.39
60	2018-11-15	1.39
61	2020-04-27	1.36
62	2010-02-08	1.35
63	2011-08-26	1.33
64	2008-12-05	1.33
65	2020-03-03	1.32
66	2020-11-02	1.32
67	2011-09-28	1.32
68	2010-08-31	1.31
69	2010-07-21	1.30
70	2004-04-21	1.29
71	2009-01-15	1.29
72	2010-11-30	1.28
73	2020-05-27	1.27
74	2004-11-02	1.26
75	2011-08-11	1.26
76	2021-02-26	1.26
77	2020-05-07	1.25
78	2004-03-16	1.25
79	2012-06-28	1.25
80	2007-12-21	1.24
81	2022-10-14	1.24
82	2009-12-03	1.23
83	2008-05-01	1.23
84	2008-04-04	1.23
85	2007-06-25	1.22
86	2007-12-19	1.21
87	2008-08-29	1.20
88	2011-12-02	1.20
89	2004-02-27	1.19
90	2008-11-24	1.19
91	2011-10-25	1.18
92	2020-03-09	1.18
93	2004-05-14	1.18
94	2011-03-17	1.18
95	2007-09-18	1.18
96	2006-05-30	1.18
97	2011-11-01	1.17
98	2011-11-10	1.17
99	2008-03-17	1.17
100	2020-05-06	1.17

Position	Date	Percentage
1	2023-02-15	-0.87
2	2023-02-17	-0.77
3	2023-02-02	-0.59
4	2023-02-07	-0.53
5	2023-02-14	-0.45

Position	Date	Percentage
1	2023-01-24	-1.25
2	2023-02-15	-0.87
3	2023-02-17	-0.77
4	2023-01-04	-0.73
5	2023-01-12	-0.65
6	2023-02-02	-0.59
7	2023-02-07	-0.53
8	2023-02-14	-0.45
9	2023-01-27	-0.42
10	2023-02-03	-0.41
11	2023-01-31	-0.38
12	2023-02-06	-0.35
13	2023-01-25	-0.31
14	2023-01-18	-0.28
15	2023-01-26	-0.26
16	2023-01-20	-0.21
17	2023-01-09	-0.14
18	2023-02-13	-0.12
19	2023-02-16	-0.05
20	2023-01-19	-0.02
21	2023-02-21	-0.01
22	2023-01-13	0.01
23	2023-01-10	0.03
24	2023-02-10	0.05
25	2023-01-23	0.09
26	2023-02-09	0.14
27	2023-01-11	0.21
28	2023-01-30	0.23
29	2023-02-08	0.26
30	2023-02-22	0.27
31	2023-02-01	0.28
32	2023-01-17	0.39
33	2023-01-03	0.55
34	2023-01-05	0.82

Position	Date	Percentage
1	2020-03-13	-8.73
2	2020-03-17	-6.09
3	2020-03-11	-5.82
4	2020-03-06	-4.39
5	2020-03-31	-3.87
6	2020-03-26	-3.14
7	2020-03-05	-2.63
8	2020-04-14	-2.49
9	2020-03-10	-2.28
10	2020-04-20	-1.92
11	2020-06-12	-1.81
12	2020-06-10	-1.80
13	2020-02-27	-1.73
14	2020-03-04	-1.61
15	2020-10-27	-1.51
16	2022-10-12	-1.48
17	2022-07-13	-1.47
18	2022-12-14	-1.41
19	2022-01-24	-1.38
20	2022-06-15	-1.35
21	2022-10-18	-1.31
22	2020-04-17	-1.29
23	2023-01-24	-1.25
24	2022-06-10	-1.25
25	2022-10-04	-1.24
26	2020-04-30	-1.21
27	2020-03-18	-1.17
28	2022-09-22	-1.09
29	2020-05-13	-1.08
30	2021-04-15	-1.06
31	2022-11-16	-1.04
32	2022-06-09	-1.03
33	2022-09-12	-1.00
34	2022-12-01	-0.99
35	2019-01-11	-0.98
36	2022-09-14	-0.90
37	2022-11-02	-0.90
38	2019-06-20	-0.89
39	2020-10-01	-0.88
40	2023-02-15	-0.87
41	2022-12-15	-0.87
42	2020-06-19	-0.87
43	2020-10-14	-0.85
44	2022-02-09	-0.84
45	2020-07-29	-0.84
46	2020-05-08	-0.84
47	2020-11-16	-0.82
48	2021-11-24	-0.82
49	2022-07-12	-0.81
50	2020-06-08	-0.80
51	2018-06-27	-0.80
52	2022-05-27	-0.80
53	2018-09-21	-0.79
54	2020-07-06	-0.79
55	2023-02-17	-0.77
56	2022-09-19	-0.77
57	2020-04-29	-0.76
58	2018-03-15	-0.75
59	2022-11-25	-0.75
60	2022-06-29	-0.75
61	2021-12-17	-0.74
62	2019-03-20	-0.73
63	2023-01-04	-0.73
64	2020-10-23	-0.72
65	2018-09-06	-0.71
66	2018-12-12	-0.70
67	2022-02-03	-0.70
68	2020-04-02	-0.69
69	2022-01-14	-0.68
70	2019-07-03	-0.68
71	2021-01-26	-0.67
72	2020-09-18	-0.67
73	2021-03-25	-0.67
74	2020-03-30	-0.67
75	2018-11-09	-0.66
76	2022-02-23	-0.66
77	2021-12-15	-0.66
78	2020-06-23	-0.66
79	2021-07-07	-0.66
80	2020-05-01	-0.65
81	2022-12-02	-0.65
82	2023-01-12	-0.65
83	2022-06-21	-0.62
84	2018-12-31	-0.60
85	2021-10-15	-0.60
86	2018-11-13	-0.60
87	2023-02-02	-0.59
88	2020-11-11	-0.59
89	2019-12-13	-0.58
90	2022-05-06	-0.58
91	2022-03-09	-0.58
92	2020-04-01	-0.58
93	2019-01-04	-0.57
94	2020-12-18	-0.57
95	2021-09-28	-0.56
96	2020-02-26	-0.56
97	2020-02-21	-0.56
98	2020-12-07	-0.55
99	2020-05-14	-0.55
100	2022-08-26	-0.55

Position	Date	Percentage
1	2020-03-13	-8.73
2	2020-03-17	-6.09
3	2020-03-11	-5.82
4	2020-03-06	-4.39
5	2020-03-31	-3.87
6	2020-03-26	-3.14
7	2020-03-05	-2.63
8	2020-04-14	-2.49
9	2020-03-10	-2.28
10	2013-06-21	-2.05
11	2020-04-20	-1.92
12	2020-06-12	-1.81
13	2016-11-08	-1.81
14	2020-06-10	-1.80
15	2020-02-27	-1.73
16	2020-03-04	-1.61
17	2020-10-27	-1.51
18	2022-10-12	-1.48
19	2022-07-13	-1.47
20	2022-12-14	-1.41
21	2015-11-05	-1.41
22	2022-01-24	-1.38
23	2022-06-15	-1.35
24	2022-10-18	-1.31
25	2020-04-17	-1.29
26	2023-01-24	-1.25
27	2022-06-10	-1.25
28	2022-10-04	-1.24
29	2020-04-30	-1.21
30	2016-01-06	-1.17
31	2017-09-26	-1.17
32	2020-03-18	-1.17
33	2015-03-05	-1.15
34	2013-09-20	-1.13
35	2022-09-22	-1.09
36	2014-10-15	-1.09
37	2020-05-13	-1.08
38	2015-02-13	-1.08
39	2013-12-19	-1.06
40	2021-04-15	-1.06
41	2022-11-16	-1.04
42	2022-06-09	-1.03
43	2022-09-12	-1.00
44	2013-06-19	-1.00
45	2015-08-31	-1.00
46	2022-12-01	-0.99
47	2015-08-21	-0.99
48	2019-01-11	-0.98
49	2015-06-25	-0.95
50	2016-01-14	-0.93
51	2014-01-30	-0.93
52	2016-04-27	-0.92
53	2014-09-19	-0.91
54	2014-03-21	-0.90
55	2022-09-14	-0.90
56	2022-11-02	-0.90
57	2019-06-20	-0.89
58	2015-06-04	-0.88
59	2020-10-01	-0.88
60	2014-12-04	-0.87
61	2023-02-15	-0.87
62	2022-12-15	-0.87
63	2020-06-19	-0.87
64	2015-12-16	-0.86
65	2018-02-05	-0.85
66	2020-10-14	-0.85
67	2020-05-08	-0.84
68	2020-07-29	-0.84
69	2022-02-09	-0.84
70	2017-03-23	-0.83
71	2017-02-28	-0.83
72	2020-11-16	-0.82
73	2021-11-24	-0.82
74	2022-07-12	-0.81
75	2016-06-23	-0.81
76	2018-06-27	-0.80
77	2016-09-08	-0.80
78	2020-06-08	-0.80
79	2022-05-27	-0.80
80	2018-09-21	-0.79
81	2020-07-06	-0.79
82	2016-11-22	-0.78
83	2016-03-18	-0.77
84	2023-02-17	-0.77
85	2022-09-19	-0.77
86	2017-12-13	-0.77
87	2020-04-29	-0.76
88	2016-07-13	-0.76
89	2016-11-29	-0.75
90	2018-03-15	-0.75
91	2018-02-13	-0.75
92	2022-06-29	-0.75
93	2022-11-25	-0.75
94	2017-03-07	-0.74
95	2021-12-17	-0.74
96	2015-03-20	-0.73
97	2019-03-20	-0.73
98	2023-01-04	-0.73
99	2017-10-27	-0.72
100	2013-05-22	-0.72

Position	Date	Percentage
1	2020-03-13	-8.73
2	2008-10-23	-7.96
3	2020-03-17	-6.09
4	2020-03-11	-5.82
5	2008-01-18	-5.68
6	2008-09-19	-4.99
7	2020-03-06	-4.39
8	2008-10-07	-4.30
9	2008-01-22	-4.02
10	2020-03-31	-3.87
11	2008-10-09	-3.63
12	2008-09-15	-3.25
13	2020-03-26	-3.14
14	2008-03-14	-3.03
15	2011-08-05	-2.80
16	2008-09-18	-2.67
17	2020-03-05	-2.63
18	2008-10-16	-2.61
19	2020-04-14	-2.49
20	2008-10-24	-2.38
21	2004-12-21	-2.36
22	2020-03-10	-2.28
23	2008-12-11	-2.09
24	2013-06-21	-2.05
25	2008-10-03	-2.04
26	2020-04-20	-1.92
27	2009-03-04	-1.91
28	2020-06-12	-1.81
29	2016-11-08	-1.81
30	2020-06-10	-1.80
31	2008-11-13	-1.74
32	2020-02-27	-1.73
33	2008-09-23	-1.67
34	2004-05-07	-1.66
35	2008-11-28	-1.66
36	2010-06-03	-1.62
37	2020-03-04	-1.61
38	2011-09-02	-1.60
39	2009-11-25	-1.59
40	2008-09-12	-1.59
41	2009-01-22	-1.57
42	2010-05-24	-1.53
43	2010-08-10	-1.53
44	2020-10-27	-1.51
45	2005-10-18	-1.49
46	2022-10-12	-1.48
47	2022-07-13	-1.47
48	2009-02-27	-1.45
49	2012-06-22	-1.44
50	2022-12-14	-1.41
51	2015-11-05	-1.41
52	2008-10-14	-1.41
53	2005-08-04	-1.40
54	2007-08-08	-1.39
55	2010-05-20	-1.39
56	2022-01-24	-1.38
57	2008-09-16	-1.38
58	2007-07-25	-1.37
59	2008-10-21	-1.37
60	2022-06-15	-1.35
61	2008-11-11	-1.34
62	2010-07-19	-1.34
63	2010-05-19	-1.33
64	2004-04-13	-1.32
65	2008-11-25	-1.31
66	2009-08-14	-1.31
67	2008-09-24	-1.31
68	2011-09-21	-1.31
69	2022-10-18	-1.31
70	2008-11-04	-1.29
71	2011-10-31	-1.29
72	2020-04-17	-1.29
73	2004-03-10	-1.28
74	2010-02-24	-1.25
75	2023-01-24	-1.25
76	2008-03-12	-1.25
77	2022-06-10	-1.25
78	2022-10-04	-1.24
79	2011-09-22	-1.24
80	2011-03-14	-1.23
81	2007-11-28	-1.23
82	2010-05-06	-1.22
83	2011-11-08	-1.21
84	2020-04-30	-1.21
85	2007-08-09	-1.20
86	2008-07-14	-1.18
87	2004-02-19	-1.18
88	2009-07-01	-1.17
89	2016-01-06	-1.17
90	2020-03-18	-1.17
91	2009-01-13	-1.17
92	2017-09-26	-1.17
93	2009-03-06	-1.16
94	2015-03-05	-1.15
95	2008-12-02	-1.14
96	2009-03-27	-1.14
97	2008-12-19	-1.14
98	2005-03-22	-1.13
99	2013-09-20	-1.13
100	2009-04-06	-1.12

VPU best and worst intraday sessions

This section shows best and worst intraday sessions of VPU in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-10	1.77
2	2023-02-17	1.20
3	2023-02-15	1.09
4	2023-02-06	1.09
5	2023-02-01	0.69

Position	Date	Percentage
1	2023-02-10	1.77
2	2023-01-06	1.21
3	2023-02-17	1.20
4	2023-02-06	1.09
5	2023-02-15	1.09
6	2023-01-11	0.78
7	2023-01-26	0.70
8	2023-02-01	0.69
9	2023-01-31	0.63
10	2023-02-13	0.59
11	2023-01-20	0.58
12	2023-01-09	0.57
13	2023-01-04	0.43
14	2023-01-24	0.40
15	2023-01-23	0.31
16	2023-02-07	0.29
17	2023-01-10	0.28
18	2023-01-27	0.24
19	2023-02-16	0.19
20	2023-01-13	0.14
21	2023-01-25	0.04
22	2023-02-02	0.02
23	2023-01-30	-0.13
24	2023-01-17	-0.21
25	2023-02-22	-0.36
26	2023-01-03	-0.39
27	2023-02-14	-0.42
28	2023-01-12	-0.64
29	2023-01-19	-0.73
30	2023-02-23	-0.76
31	2023-02-21	-1.16
32	2023-02-08	-1.23
33	2023-02-03	-1.33
34	2023-01-05	-1.48
35	2023-02-09	-1.63
36	2023-01-18	-2.71

Position	Date	Percentage
1	2020-03-17	10.62
2	2020-03-26	7.49
3	2020-03-24	6.41
4	2020-03-02	5.57
5	2020-04-08	4.55
6	2020-04-06	4.36
7	2020-03-04	4.06
8	2022-10-13	3.99
9	2020-03-27	3.91
10	2020-04-02	3.67
11	2020-03-30	3.16
12	2020-04-09	3.15
13	2020-09-02	2.82
14	2022-11-30	2.69
15	2022-09-07	2.65
16	2020-03-25	2.61
17	2020-06-15	2.60
18	2022-03-04	2.50
19	2022-02-25	2.46
20	2022-01-31	2.38
21	2022-07-01	2.37
22	2022-10-28	2.34
23	2020-08-07	2.26
24	2020-06-08	2.24
25	2020-10-02	2.11
26	2020-07-01	2.11
27	2018-03-05	2.09
28	2022-11-10	2.04
29	2021-01-06	2.04
30	2020-07-22	2.03
31	2020-05-14	2.03
32	2021-01-25	2.00
33	2020-07-10	1.99
34	2019-01-31	1.96
35	2019-01-04	1.94
36	2022-10-25	1.91
37	2020-09-25	1.88
38	2021-05-13	1.88
39	2019-05-10	1.88
40	2021-10-06	1.87
41	2020-03-06	1.85
42	2019-09-03	1.82
43	2021-04-16	1.81
44	2022-04-06	1.80
45	2022-07-28	1.79
46	2020-05-18	1.79
47	2022-05-04	1.78
48	2022-09-19	1.78
49	2022-06-30	1.78
50	2023-02-10	1.77
51	2022-05-24	1.77
52	2020-12-15	1.74
53	2022-02-24	1.73
54	2021-09-08	1.72
55	2022-06-23	1.72
56	2020-07-17	1.69
57	2022-06-22	1.66
58	2020-07-28	1.65
59	2018-10-19	1.65
60	2021-07-27	1.64
61	2018-10-24	1.64
62	2022-09-01	1.63
63	2021-01-13	1.59
64	2019-04-30	1.59
65	2019-06-05	1.58
66	2022-10-21	1.56
67	2019-01-15	1.56
68	2022-05-27	1.54
69	2018-10-05	1.54
70	2022-10-03	1.52
71	2019-05-13	1.52
72	2022-04-01	1.51
73	2022-02-02	1.50
74	2020-12-31	1.49
75	2020-03-18	1.48
76	2022-01-28	1.46
77	2021-04-13	1.45
78	2018-06-25	1.45
79	2020-05-28	1.44
80	2021-07-15	1.44
81	2022-10-04	1.43
82	2021-12-15	1.43
83	2022-07-14	1.42
84	2022-11-18	1.40
85	2022-12-12	1.38
86	2018-06-12	1.38
87	2019-02-07	1.38
88	2018-11-30	1.37
89	2018-12-26	1.37
90	2021-10-04	1.36
91	2021-01-15	1.35
92	2019-10-04	1.34
93	2022-06-21	1.34
94	2020-10-08	1.34
95	2021-08-20	1.33
96	2021-03-05	1.31
97	2021-03-23	1.31
98	2022-07-25	1.30
99	2022-11-03	1.30
100	2020-10-22	1.30

Position	Date	Percentage
1	2020-03-17	10.62
2	2020-03-26	7.49
3	2020-03-24	6.41
4	2020-03-02	5.57
5	2020-04-08	4.55
6	2020-04-06	4.36
7	2020-03-04	4.06
8	2022-10-13	3.99
9	2020-03-27	3.91
10	2020-04-02	3.67
11	2020-03-30	3.16
12	2020-04-09	3.15
13	2013-09-18	3.01
14	2020-09-02	2.82
15	2015-03-18	2.72
16	2022-11-30	2.69
17	2022-09-07	2.65
18	2020-03-25	2.61
19	2020-06-15	2.60
20	2022-03-04	2.50
21	2022-02-25	2.46
22	2015-02-18	2.39
23	2022-01-31	2.38
24	2022-07-01	2.37
25	2022-10-28	2.34
26	2018-02-23	2.30
27	2015-12-16	2.28
28	2020-08-07	2.26
29	2020-06-08	2.24
30	2014-10-30	2.19
31	2014-10-08	2.13
32	2020-07-01	2.11
33	2020-10-02	2.11
34	2018-03-05	2.09
35	2021-01-06	2.04
36	2022-11-10	2.04
37	2014-11-05	2.04
38	2020-07-22	2.03
39	2020-05-14	2.03
40	2014-06-18	2.02
41	2021-01-25	2.00
42	2020-07-10	1.99
43	2016-09-21	1.96
44	2019-01-31	1.96
45	2015-07-07	1.96
46	2015-08-12	1.95
47	2019-01-04	1.94
48	2022-10-25	1.91
49	2016-06-30	1.90
50	2018-02-15	1.90
51	2015-02-10	1.89
52	2019-05-10	1.88
53	2020-09-25	1.88
54	2021-05-13	1.88
55	2018-02-09	1.88
56	2021-10-06	1.87
57	2013-10-17	1.86
58	2020-03-06	1.85
59	2016-10-31	1.83
60	2014-12-24	1.83
61	2019-09-03	1.82
62	2021-04-16	1.81
63	2022-04-06	1.80
64	2022-07-28	1.79
65	2020-05-18	1.79
66	2014-08-08	1.79
67	2015-11-16	1.78
68	2022-09-19	1.78
69	2022-05-04	1.78
70	2022-06-30	1.78
71	2023-02-10	1.77
72	2016-09-12	1.77
73	2022-05-24	1.77
74	2014-12-17	1.76
75	2020-12-15	1.74
76	2022-02-24	1.73
77	2021-09-08	1.72
78	2022-06-23	1.72
79	2013-06-13	1.71
80	2020-07-17	1.69
81	2022-06-22	1.66
82	2020-07-28	1.65
83	2018-10-19	1.65
84	2014-01-31	1.64
85	2021-07-27	1.64
86	2018-10-24	1.64
87	2022-09-01	1.63
88	2021-01-13	1.59
89	2019-04-30	1.59
90	2017-01-31	1.58
91	2019-06-05	1.58
92	2019-01-15	1.56
93	2022-10-21	1.56
94	2018-10-05	1.54
95	2022-05-27	1.54
96	2015-03-12	1.54
97	2016-03-04	1.54
98	2016-02-18	1.53
99	2019-05-13	1.52
100	2022-10-03	1.52

Position	Date	Percentage
1	2008-10-13	12.06
2	2020-03-17	10.62
3	2008-01-23	7.75
4	2008-10-28	7.73
5	2020-03-26	7.49
6	2008-10-20	7.38
7	2008-11-21	6.82
8	2008-11-13	6.80
9	2008-09-19	6.46
10	2020-03-24	6.41
11	2020-03-02	5.57
12	2008-10-24	5.16
13	2020-04-08	4.55
14	2020-04-06	4.36
15	2008-11-07	4.09
16	2020-03-04	4.06
17	2008-10-23	4.01
18	2022-10-13	3.99
19	2020-03-27	3.91
20	2011-08-11	3.82
21	2008-09-25	3.73
22	2020-04-02	3.67
23	2008-10-17	3.56
24	2008-09-18	3.30
25	2008-12-03	3.18
26	2020-03-30	3.16
27	2020-04-09	3.15
28	2008-12-05	3.11
29	2009-03-18	3.08
30	2008-10-16	3.07
31	2013-09-18	3.01
32	2008-01-31	3.00
33	2010-07-07	2.86
34	2007-08-07	2.84
35	2020-09-02	2.82
36	2008-09-22	2.80
37	2015-03-18	2.72
38	2011-08-09	2.70
39	2008-12-12	2.70
40	2022-11-30	2.69
41	2022-09-07	2.65
42	2008-03-17	2.61
43	2020-03-25	2.61
44	2020-06-15	2.60
45	2009-02-24	2.55
46	2009-05-26	2.55
47	2007-08-06	2.53
48	2022-03-04	2.50
49	2011-08-15	2.50
50	2022-02-25	2.46
51	2008-09-16	2.46
52	2009-06-18	2.45
53	2008-01-22	2.42
54	2009-03-23	2.39
55	2015-02-18	2.39
56	2009-07-23	2.39
57	2022-01-31	2.38
58	2022-07-01	2.37
59	2010-07-20	2.37
60	2022-10-28	2.34
61	2018-02-23	2.30
62	2015-12-16	2.28
63	2020-08-07	2.26
64	2020-06-08	2.24
65	2008-11-28	2.19
66	2014-10-30	2.19
67	2011-08-24	2.17
68	2006-04-27	2.17
69	2005-10-24	2.16
70	2009-01-26	2.13
71	2014-10-08	2.13
72	2020-07-01	2.11
73	2009-04-27	2.11
74	2020-10-02	2.11
75	2018-03-05	2.09
76	2006-05-05	2.05
77	2006-04-18	2.05
78	2014-11-05	2.04
79	2021-01-06	2.04
80	2022-11-10	2.04
81	2020-05-14	2.03
82	2020-07-22	2.03
83	2007-06-27	2.03
84	2008-11-26	2.03
85	2014-06-18	2.02
86	2021-01-25	2.00
87	2020-07-10	1.99
88	2009-01-02	1.98
89	2008-04-01	1.98
90	2009-06-25	1.97
91	2008-10-08	1.97
92	2016-09-21	1.96
93	2019-01-31	1.96
94	2015-07-07	1.96
95	2015-08-12	1.95
96	2019-01-04	1.94
97	2022-10-25	1.91
98	2016-06-30	1.90
99	2018-02-15	1.90
100	2015-02-10	1.89

Position	Date	Percentage
1	2023-02-09	-1.63
2	2023-02-03	-1.33
3	2023-02-08	-1.23
4	2023-02-21	-1.16
5	2023-02-23	-0.76

Position	Date	Percentage
1	2023-01-18	-2.71
2	2023-02-09	-1.63
3	2023-01-05	-1.48
4	2023-02-03	-1.33
5	2023-02-08	-1.23
6	2023-02-21	-1.16
7	2023-02-23	-0.76
8	2023-01-19	-0.73
9	2023-01-12	-0.64
10	2023-02-14	-0.42
11	2023-01-03	-0.39
12	2023-02-22	-0.36
13	2023-01-17	-0.21
14	2023-01-30	-0.13
15	2023-02-02	0.02
16	2023-01-25	0.04
17	2023-01-13	0.14
18	2023-02-16	0.19
19	2023-01-27	0.24
20	2023-01-10	0.28
21	2023-02-07	0.29
22	2023-01-23	0.31
23	2023-01-24	0.40
24	2023-01-04	0.43
25	2023-01-09	0.57
26	2023-01-20	0.58
27	2023-02-13	0.59
28	2023-01-31	0.63
29	2023-02-01	0.69
30	2023-01-26	0.70
31	2023-01-11	0.78
32	2023-02-15	1.09
33	2023-02-06	1.09
34	2023-02-17	1.20
35	2023-01-06	1.21
36	2023-02-10	1.77

Position	Date	Percentage
1	2020-03-20	-9.18
2	2020-03-23	-4.91
3	2020-03-12	-4.87
4	2018-12-24	-4.28
5	2020-04-07	-4.05
6	2020-02-27	-4.03
7	2020-05-06	-3.84
8	2020-03-19	-3.60
9	2022-06-13	-3.48
10	2022-09-29	-3.43
11	2020-06-19	-3.43
12	2018-12-17	-3.38
13	2020-03-31	-3.28
14	2022-07-05	-3.19
15	2018-07-09	-3.08
16	2022-10-12	-3.06
17	2020-03-11	-2.96
18	2020-04-13	-2.94
19	2020-04-03	-2.87
20	2020-04-20	-2.78
21	2020-03-16	-2.73
22	2023-01-18	-2.71
23	2022-10-06	-2.71
24	2022-06-14	-2.69
25	2020-11-18	-2.55
26	2021-01-04	-2.50
27	2022-04-29	-2.45
28	2022-10-14	-2.41
29	2021-11-30	-2.41
30	2020-06-11	-2.38
31	2022-10-20	-2.35
32	2022-09-27	-2.33
33	2020-04-29	-2.29
34	2022-06-09	-2.28
35	2020-08-11	-2.27
36	2020-02-25	-2.27
37	2021-02-26	-2.21
38	2020-04-01	-2.19
39	2018-09-19	-2.19
40	2021-05-12	-2.19
41	2022-09-30	-2.19
42	2020-06-12	-2.17
43	2018-10-11	-2.17
44	2021-06-18	-2.14
45	2018-10-26	-2.13
46	2019-06-26	-2.10
47	2018-06-06	-2.07
48	2018-05-08	-2.02
49	2020-06-23	-1.95
50	2021-01-07	-1.94
51	2020-09-18	-1.92
52	2020-04-30	-1.89
53	2022-09-21	-1.84
54	2019-05-28	-1.82
55	2022-02-23	-1.81
56	2022-09-26	-1.81
57	2020-06-16	-1.80
58	2021-01-27	-1.80
59	2022-10-07	-1.79
60	2020-04-23	-1.78
61	2019-08-05	-1.75
62	2022-02-10	-1.74
63	2020-09-23	-1.74
64	2021-05-05	-1.74
65	2021-02-22	-1.73
66	2022-09-13	-1.72
67	2022-08-30	-1.70
68	2018-02-27	-1.70
69	2020-02-28	-1.69
70	2022-11-07	-1.66
71	2021-06-16	-1.66
72	2020-07-06	-1.65
73	2020-09-10	-1.64
74	2023-02-09	-1.63
75	2021-11-08	-1.62
76	2019-05-29	-1.59
77	2022-08-26	-1.59
78	2018-03-23	-1.58
79	2020-11-04	-1.57
80	2022-05-10	-1.56
81	2021-03-17	-1.56
82	2022-03-08	-1.55
83	2020-10-28	-1.50
84	2022-07-20	-1.49
85	2023-01-05	-1.48
86	2021-09-10	-1.48
87	2020-08-05	-1.47
88	2022-09-15	-1.47
89	2022-06-08	-1.46
90	2022-04-11	-1.46
91	2021-06-29	-1.43
92	2020-06-04	-1.41
93	2020-01-02	-1.41
94	2018-12-18	-1.40
95	2022-05-02	-1.38
96	2022-04-21	-1.38
97	2022-04-22	-1.38
98	2021-05-25	-1.37
99	2020-07-15	-1.36
100	2020-12-16	-1.36

Position	Date	Percentage
1	2020-03-20	-9.18
2	2020-03-23	-4.91
3	2020-03-12	-4.87
4	2018-12-24	-4.28
5	2020-04-07	-4.05
6	2015-08-25	-4.04
7	2020-02-27	-4.03
8	2020-05-06	-3.84
9	2015-02-06	-3.80
10	2020-03-19	-3.60
11	2022-06-13	-3.48
12	2022-09-29	-3.43
13	2020-06-19	-3.43
14	2018-12-17	-3.38
15	2020-03-31	-3.28
16	2022-07-05	-3.19
17	2018-07-09	-3.08
18	2022-10-12	-3.06
19	2020-03-11	-2.96
20	2020-04-13	-2.94
21	2020-04-03	-2.87
22	2016-09-09	-2.85
23	2020-04-20	-2.78
24	2020-03-16	-2.73
25	2023-01-18	-2.71
26	2022-10-06	-2.71
27	2022-06-14	-2.69
28	2015-08-24	-2.59
29	2020-11-18	-2.55
30	2021-01-04	-2.50
31	2022-04-29	-2.45
32	2022-10-14	-2.41
33	2021-11-30	-2.41
34	2020-06-11	-2.38
35	2022-10-20	-2.35
36	2022-09-27	-2.33
37	2016-02-26	-2.32
38	2016-11-30	-2.31
39	2020-04-29	-2.29
40	2022-06-09	-2.28
41	2020-02-25	-2.27
42	2020-08-11	-2.27
43	2016-12-14	-2.25
44	2013-06-19	-2.23
45	2015-11-06	-2.22
46	2021-02-26	-2.21
47	2020-04-01	-2.19
48	2022-09-30	-2.19
49	2015-01-30	-2.19
50	2021-05-12	-2.19
51	2018-09-19	-2.19
52	2018-10-11	-2.17
53	2020-06-12	-2.17
54	2016-10-04	-2.16
55	2015-05-05	-2.14
56	2021-06-18	-2.14
57	2018-10-26	-2.13
58	2016-04-20	-2.13
59	2019-06-26	-2.10
60	2016-08-26	-2.08
61	2018-06-06	-2.07
62	2018-05-08	-2.02
63	2016-04-21	-2.00
64	2014-12-30	-1.99
65	2020-06-23	-1.95
66	2021-01-07	-1.94
67	2020-09-18	-1.92
68	2013-05-22	-1.92
69	2014-07-02	-1.92
70	2015-12-02	-1.91
71	2015-03-02	-1.90
72	2020-04-30	-1.89
73	2014-12-31	-1.89
74	2022-09-21	-1.84
75	2015-02-11	-1.83
76	2016-01-20	-1.83
77	2019-05-28	-1.82
78	2016-11-10	-1.82
79	2022-02-23	-1.81
80	2022-09-26	-1.81
81	2020-06-16	-1.80
82	2021-01-27	-1.80
83	2015-11-17	-1.80
84	2022-10-07	-1.79
85	2017-12-19	-1.78
86	2020-04-23	-1.78
87	2019-08-05	-1.75
88	2022-02-10	-1.74
89	2020-09-23	-1.74
90	2021-05-05	-1.74
91	2015-10-23	-1.74
92	2021-02-22	-1.73
93	2015-03-06	-1.73
94	2014-05-02	-1.72
95	2022-09-13	-1.72
96	2013-09-03	-1.72
97	2018-02-27	-1.70
98	2022-08-30	-1.70
99	2013-06-20	-1.70
100	2020-02-28	-1.69

Position	Date	Percentage
1	2020-03-20	-9.18
2	2008-10-15	-6.83
3	2008-10-14	-5.67
4	2008-09-29	-5.24
5	2008-12-01	-5.16
6	2020-03-23	-4.91
7	2008-11-20	-4.90
8	2020-03-12	-4.87
9	2008-10-09	-4.54
10	2008-10-22	-4.49
11	2018-12-24	-4.28
12	2009-03-03	-4.07
13	2020-04-07	-4.05
14	2009-02-17	-4.04
15	2015-08-25	-4.04
16	2008-01-17	-4.03
17	2020-02-27	-4.03
18	2007-08-03	-4.03
19	2008-11-10	-3.98
20	2008-09-17	-3.96
21	2020-05-06	-3.84
22	2015-02-06	-3.80
23	2020-03-19	-3.60
24	2008-11-06	-3.54
25	2008-01-25	-3.53
26	2008-11-19	-3.50
27	2022-06-13	-3.48
28	2020-06-19	-3.43
29	2022-09-29	-3.43
30	2018-12-17	-3.38
31	2020-03-31	-3.28
32	2008-12-04	-3.26
33	2022-07-05	-3.19
34	2008-10-07	-3.18
35	2007-07-24	-3.18
36	2008-10-06	-3.10
37	2018-07-09	-3.08
38	2022-10-12	-3.06
39	2008-03-28	-3.03
40	2008-09-09	-2.97
41	2020-03-11	-2.96
42	2020-04-13	-2.94
43	2009-02-23	-2.92
44	2007-06-20	-2.90
45	2011-08-08	-2.88
46	2020-04-03	-2.87
47	2016-09-09	-2.85
48	2007-05-24	-2.84
49	2008-10-21	-2.81
50	2008-08-01	-2.81
51	2007-06-07	-2.80
52	2007-12-12	-2.80
53	2005-10-05	-2.78
54	2020-04-20	-2.78
55	2020-03-16	-2.73
56	2023-01-18	-2.71
57	2022-10-06	-2.71
58	2022-06-14	-2.69
59	2011-10-03	-2.67
60	2008-01-24	-2.64
61	2008-09-02	-2.64
62	2008-08-12	-2.61
63	2015-08-24	-2.59
64	2020-11-18	-2.55
65	2008-03-12	-2.53
66	2011-08-04	-2.53
67	2009-01-30	-2.52
68	2008-10-02	-2.51
69	2021-01-04	-2.50
70	2010-06-22	-2.47
71	2022-04-29	-2.45
72	2005-10-20	-2.44
73	2010-05-06	-2.43
74	2022-10-14	-2.41
75	2021-11-30	-2.41
76	2008-09-30	-2.40
77	2008-03-19	-2.38
78	2020-06-11	-2.38
79	2022-10-20	-2.35
80	2012-01-03	-2.34
81	2009-07-07	-2.34
82	2009-02-26	-2.33
83	2022-09-27	-2.33
84	2016-02-26	-2.32
85	2016-11-30	-2.31
86	2007-07-27	-2.29
87	2020-04-29	-2.29
88	2010-02-04	-2.29
89	2022-06-09	-2.28
90	2009-03-02	-2.28
91	2020-08-11	-2.27
92	2020-02-25	-2.27
93	2016-12-14	-2.25
94	2005-08-08	-2.25
95	2013-06-19	-2.23
96	2015-11-06	-2.22
97	2011-08-22	-2.22
98	2021-02-26	-2.21
99	2015-01-30	-2.19
100	2020-04-01	-2.19

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:43:08

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VPU information

Full title

Vanguard Utilities
First trading day

2004-01-30
Last trading day

2023-02-23
Total trading days

4,802
Last close price

145.65 (+1.00%)
Market cap

3.69B
Stock Exchange

NYSE Arca
Phone number

800-662-7447
Description

The investment seeks to track the performance of a benchmark index. The fund employs an indexing investment approach designed to track the performance of the MSCI US Investable Market Index (IMI)/Utilities 25/50, an index made up of stocks of large, mid-size, and small U.S. companies within the utilities sector, as classified under the Global Industry Classification Standard (GICS). The Advisor attempts to replicate the target index by seeking to invest all, or substantially all, of its assets in the stocks that make up the index, in order to hold each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

63 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...