VPMCX stock overview

Vanguard PRIMECAP Fund Investor Shares

VPMCX IPO: 1984-10-31
135.30 (+0.94%)
9,189 trading days in total
VPMCX Latest trading day: 2022-10-26

Nasdaq

VPMCX stock Buy and Hold Potential More info

INVESTMENT at 1984-10-31 open

VPMCX open price was $6.29

1,000.00

Click to edit

HOLDING TIME

9188 trading days

38 years 4 days

TODAY'S WORTH — including dividends (50)

As of 2022-10-26 close price ($135.30)

38,061.21

Click to edit

ROI: +3,706.12% (38.06x) – ANNU: +10.05% (1.10x)

VPMCX Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2022-10-26	50	9.72%	reintroduced	2020-12-21

VPMCX Stock Splits

We don't have any infomation about VPMCX stock splits.
It seems that VPMCX has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

VPMCX Latest trading days

This table contains the list of 500 latest trading days of VPMCX.
Trading dates ranges from 2016-04-15 to 2022-10-26.

Trading day	Date	Close	Difference	P/L	Open	High	Low	Post-market
[ AVERAGE ]		137.54	0.00	0.02	137.54	137.54	137.54	0.02
9189	2022-10-26	135.30	8.75	-6.07	135.30	135.30	135.30	0.00
9188	2022-04-29	144.05	3.80	-2.57	144.05	144.05	144.05	-6.07
9187	2022-04-28	147.85	3.44	2.38	147.85	147.85	147.85	-2.57
9186	2022-04-27	144.41	0.85	0.59	144.41	144.41	144.41	2.38
9185	2022-04-26	143.56	4.58	-3.09	143.56	143.56	143.56	0.59
9184	2022-04-25	148.14	1.09	0.74	148.14	148.14	148.14	-3.09
9183	2022-04-22	147.05	5.98	-3.91	147.05	147.05	147.05	0.74
9182	2022-04-20	153.03	0.07	-0.05	153.03	153.03	153.03	-3.91
9181	2022-04-19	153.10	2.35	1.56	153.10	153.10	153.10	-0.05
9180	2022-04-18	150.75	0.01	-0.01	150.75	150.75	150.75	1.56
9179	2022-04-15	150.76	0.00	0.00	150.76	150.76	150.76	-0.01
9178	2022-04-14	150.76	2.00	-1.31	150.76	150.76	150.76	0.00
9177	2022-04-13	152.76	2.03	1.35	152.76	152.76	152.76	-1.31
9176	2022-04-12	150.73	0.86	-0.57	150.73	150.73	150.73	1.35
9175	2022-04-11	151.59	1.97	-1.28	151.59	151.59	151.59	-0.57
9174	2022-04-08	153.56	0.62	-0.40	153.56	153.56	153.56	-1.28
9173	2022-04-07	154.18	0.74	0.48	154.18	154.18	154.18	-0.40
9172	2022-04-06	153.44	1.40	-0.90	153.44	153.44	153.44	0.48
9171	2022-04-05	154.84	2.80	-1.78	154.84	154.84	154.84	-0.90
9170	2022-04-04	157.64	1.54	0.99	157.64	157.64	157.64	-1.78
9169	2022-04-01	156.10	0.16	0.10	156.10	156.10	156.10	0.99
9168	2022-03-31	155.94	2.86	-1.80	155.94	155.94	155.94	0.10
9167	2022-03-30	158.80	2.26	1.44	158.80	158.80	158.80	-1.80
9166	2022-03-25	156.54	0.33	0.21	156.54	156.54	156.54	1.44
9165	2022-03-24	156.21	0.01	0.01	156.21	156.21	156.21	0.21
9164	2022-03-22	156.20	2.17	1.41	156.20	156.20	156.20	0.01
9163	2022-03-21	154.03	0.56	-0.36	154.03	154.03	154.03	1.41
9162	2022-03-18	154.59	1.65	1.08	154.59	154.59	154.59	-0.36
9161	2022-03-17	152.94	1.65	1.09	152.94	152.94	152.94	1.08
9160	2022-03-16	151.29	5.48	3.76	151.29	151.29	151.29	1.09
9159	2022-03-15	145.81	3.22	2.26	145.81	145.81	145.81	3.76
9158	2022-03-14	142.59	1.50	-1.04	142.59	142.59	142.59	2.26
9157	2022-03-11	144.09	2.22	-1.52	144.09	144.09	144.09	-1.04
9156	2022-03-10	146.31	1.11	-0.75	146.31	146.31	146.31	-1.52
9155	2022-03-09	147.42	4.65	3.26	147.42	147.42	147.42	-0.75
9154	2022-03-08	142.77	0.42	0.30	142.77	142.77	142.77	3.26
9153	2022-03-07	142.35	5.28	-3.58	142.35	142.35	142.35	0.30
9152	2022-03-04	147.63	2.74	-1.82	147.63	147.63	147.63	-3.58
9151	2022-03-03	150.37	1.59	-1.05	150.37	150.37	150.37	-1.82
9150	2022-03-02	151.96	2.90	1.95	151.96	151.96	151.96	-1.05
9149	2022-03-01	149.06	2.71	-1.79	149.06	149.06	149.06	1.95
9148	2022-02-28	151.77	0.75	-0.49	151.77	151.77	151.77	-1.79
9147	2022-02-25	152.52	2.89	1.93	152.52	152.52	152.52	-0.49
9146	2022-02-24	149.63	2.01	1.36	149.63	149.63	149.63	1.93
9145	2022-02-23	147.62	2.65	-1.76	147.62	147.62	147.62	1.36
9144	2022-02-22	150.27	1.48	-0.98	150.27	150.27	150.27	-1.76
9143	2022-02-18	151.75	1.68	-1.09	151.75	151.75	151.75	-0.98
9142	2022-02-17	153.43	4.02	-2.55	153.43	153.43	153.43	-1.09
9141	2022-02-16	157.45	0.00	0.00	157.45	157.45	157.45	-2.55
9140	2022-02-15	157.45	3.76	2.45	157.45	157.45	157.45	0.00
9139	2022-02-14	153.69	0.60	-0.39	153.69	153.69	153.69	2.45
9138	2022-02-11	154.29	3.49	-2.21	154.29	154.29	154.29	-0.39
9137	2022-02-10	157.78	2.28	-1.42	157.78	157.78	157.78	-2.21
9136	2022-02-09	160.06	2.67	1.70	160.06	160.06	160.06	-1.42
9135	2022-02-08	157.39	2.22	1.43	157.39	157.39	157.39	1.70
9134	2022-02-07	155.17	0.22	-0.14	155.17	155.17	155.17	1.43
9133	2022-02-05	155.39	0.00	0.00	155.39	155.39	155.39	-0.14
9132	2022-02-04	155.39	0.59	0.38	155.39	155.39	155.39	0.00
9131	2022-02-03	154.80	3.85	-2.43	154.80	154.80	154.80	0.38
9130	2022-02-02	158.65	0.80	0.51	158.65	158.65	158.65	-2.43
9129	2022-02-01	157.85	1.59	1.02	157.85	157.85	157.85	0.51
9128	2022-01-31	156.26	2.15	1.40	156.26	156.26	156.26	1.02
9127	2021-01-15	154.11	1.33	-0.86	154.11	154.11	154.11	1.40
9126	2021-01-14	155.44	1.32	0.86	155.44	155.44	155.44	-0.86
9125	2021-01-13	154.12	0.62	0.40	154.12	154.12	154.12	0.86
9124	2021-01-12	153.50	0.57	0.37	153.50	153.50	153.50	0.40
9123	2021-01-11	152.93	0.05	0.03	152.93	152.93	152.93	0.37
9122	2021-01-08	152.88	1.57	1.04	152.88	152.88	152.88	0.03
9121	2021-01-07	151.31	2.32	1.56	151.31	151.31	151.31	1.04
9120	2021-01-06	148.99	0.65	0.44	148.99	148.99	148.99	1.56
9119	2021-01-05	148.34	1.73	1.18	148.34	148.34	148.34	0.44
9118	2021-01-04	146.61	1.87	-1.26	146.61	146.61	146.61	1.18
9117	2020-12-31	148.48	0.73	0.49	148.48	148.48	148.48	-1.26
9116	2020-12-30	147.75	0.92	0.63	147.75	147.75	147.75	0.49
9115	2020-12-29	146.83	0.23	0.16	146.83	146.83	146.83	0.63
9114	2020-12-28	146.60	0.49	0.34	146.60	146.60	146.60	0.16
9113	2020-12-24	146.11	0.30	-0.20	146.11	146.11	146.11	0.34
9112	2020-12-23	146.41	0.51	0.35	146.41	146.41	146.41	-0.20
9111	2020-12-22	145.90	0.77	-0.52	145.90	145.90	145.90	0.35
9110	2020-12-21	146.67	15.71	-9.67	146.67	146.67	146.67	-0.52
9109	2020-12-18	162.38	0.52	-0.32	162.38	162.38	162.38	-9.67
9108	2020-12-17	162.90	1.14	0.70	162.90	162.90	162.90	-0.32
9107	2020-12-16	161.76	0.67	0.42	161.76	161.76	161.76	0.70
9106	2020-12-15	161.09	2.53	1.60	161.09	161.09	161.09	0.42
9105	2020-12-14	158.56	0.56	-0.35	158.56	158.56	158.56	1.60
9104	2020-12-11	159.12	0.72	-0.45	159.12	159.12	159.12	-0.35
9103	2020-12-10	159.84	0.23	0.14	159.84	159.84	159.84	-0.45
9102	2020-12-09	159.61	1.48	-0.92	159.61	159.61	159.61	0.14
9101	2020-12-08	161.09	0.75	0.47	161.09	161.09	161.09	-0.92
9100	2020-12-07	160.34	0.14	-0.09	160.34	160.34	160.34	0.47
9099	2020-12-04	160.48	2.12	1.34	160.48	160.48	160.48	-0.09
9098	2020-12-03	158.36	0.60	0.38	158.36	158.36	158.36	1.34
9097	2020-12-02	157.76	0.93	0.59	157.76	157.76	157.76	0.38
9096	2020-12-01	156.83	1.80	1.16	156.83	156.83	156.83	0.59
9095	2020-11-30	155.03	1.57	-1.00	155.03	155.03	155.03	1.16
9094	2020-11-27	156.60	0.87	0.56	156.60	156.60	156.60	-1.00
9093	2020-11-25	155.73	0.13	-0.08	155.73	155.73	155.73	0.56
9092	2020-11-24	155.86	2.70	1.76	155.86	155.86	155.86	-0.08
9091	2020-11-23	153.16	1.55	1.02	153.16	153.16	153.16	1.76
9090	2020-11-20	151.61	0.61	-0.40	151.61	151.61	151.61	1.02
9089	2020-11-19	152.22	1.13	0.75	152.22	152.22	152.22	-0.40
9088	2020-11-18	151.09	1.45	-0.95	151.09	151.09	151.09	0.75
9087	2020-11-17	152.54	0.42	-0.27	152.54	152.54	152.54	-0.95
9086	2020-11-16	152.96	1.84	1.22	152.96	152.96	152.96	-0.27
9085	2020-11-13	151.12	2.32	1.56	151.12	151.12	151.12	1.22
9084	2020-11-12	148.80	1.77	-1.18	148.80	148.80	148.80	1.56
9083	2020-11-11	150.57	0.92	0.61	150.57	150.57	150.57	-1.18
9082	2020-11-10	149.65	0.82	-0.54	149.65	149.65	149.65	0.61
9081	2020-11-09	150.47	0.67	0.45	150.47	150.47	150.47	-0.54
9080	2020-11-06	149.80	0.80	-0.53	149.80	149.80	149.80	0.45
9079	2020-11-05	150.60	2.57	1.74	150.60	150.60	150.60	-0.53
9078	2020-11-04	148.03	5.77	4.06	148.03	148.03	148.03	1.74
9077	2020-11-03	142.26	1.93	1.38	142.26	142.26	142.26	4.06
9076	2020-11-02	140.33	1.51	1.09	140.33	140.33	140.33	1.38
9075	2020-10-30	138.82	0.96	-0.69	138.82	138.82	138.82	1.09
9074	2020-10-29	139.78	1.85	1.34	139.78	139.78	139.78	-0.69
9073	2020-10-28	137.93	4.95	-3.46	137.93	137.93	137.93	1.34
9072	2020-10-27	142.88	1.02	-0.71	142.88	142.88	142.88	-3.46
9071	2020-10-26	143.90	2.96	-2.02	143.90	143.90	143.90	-0.71
9070	2020-10-23	146.86	0.62	0.42	146.86	146.86	146.86	-2.02
9069	2020-10-22	146.24	0.67	0.46	146.24	146.24	146.24	0.42
9068	2020-10-21	145.57	0.66	-0.45	145.57	145.57	145.57	0.46
9067	2020-10-20	146.23	0.69	0.47	146.23	146.23	146.23	-0.45
9066	2020-10-19	145.54	1.86	-1.26	145.54	145.54	145.54	0.47
9065	2020-10-16	147.40	0.31	0.21	147.40	147.40	147.40	-1.26
9064	2020-10-15	147.09	0.94	-0.64	147.09	147.09	147.09	0.21
9063	2020-10-14	148.03	0.77	-0.52	148.03	148.03	148.03	-0.64
9062	2020-10-13	148.80	0.80	-0.53	148.80	148.80	148.80	-0.52
9061	2020-10-12	149.60	1.68	1.14	149.60	149.60	149.60	-0.53
9060	2020-10-09	147.92	1.37	0.93	147.92	147.92	147.92	1.14
9059	2020-10-08	146.55	0.98	0.67	146.55	146.55	146.55	0.93
9058	2020-10-07	145.57	2.81	1.97	145.57	145.57	145.57	0.67
9057	2020-10-06	142.76	1.62	-1.12	142.76	142.76	142.76	1.97
9056	2020-10-05	144.38	2.58	1.82	144.38	144.38	144.38	-1.12
9055	2020-10-02	141.80	1.81	-1.26	141.80	141.80	141.80	1.82
9054	2020-10-01	143.61	0.75	0.52	143.61	143.61	143.61	-1.26
9053	2020-09-30	142.86	0.93	0.66	142.86	142.86	142.86	0.52
9052	2020-09-29	141.93	0.55	-0.39	141.93	141.93	141.93	0.66
9051	2020-09-28	142.48	2.49	1.78	142.48	142.48	142.48	-0.39
9050	2020-09-25	139.99	1.92	1.39	139.99	139.99	139.99	1.78
9049	2020-09-24	138.07	0.16	-0.12	138.07	138.07	138.07	1.39
9048	2020-09-23	138.23	2.98	-2.11	138.23	138.23	138.23	-0.12
9047	2020-09-22	141.21	1.06	0.76	141.21	141.21	141.21	-2.11
9046	2020-09-21	140.15	2.13	-1.50	140.15	140.15	140.15	0.76
9045	2020-09-18	142.28	1.03	-0.72	142.28	142.28	142.28	-1.50
9044	2020-09-17	143.31	0.62	-0.43	143.31	143.31	143.31	-0.72
9043	2020-09-16	143.93	0.08	0.06	143.93	143.93	143.93	-0.43
9042	2020-09-15	143.85	1.06	0.74	143.85	143.85	143.85	0.06
9041	2020-09-14	142.79	2.40	1.71	142.79	142.79	142.79	0.74
9040	2020-09-11	140.39	0.66	0.47	140.39	140.39	140.39	1.71
9039	2020-09-10	139.73	2.08	-1.47	139.73	139.73	139.73	0.47
9038	2020-09-09	141.81	2.40	1.72	141.81	141.81	141.81	-1.47
9037	2020-09-08	139.41	3.95	-2.76	139.41	139.41	139.41	1.72
9036	2020-09-04	143.36	0.48	-0.33	143.36	143.36	143.36	-2.76
9035	2020-09-03	143.84	4.98	-3.35	143.84	143.84	143.84	-0.33
9034	2020-09-02	148.82	2.40	1.64	148.82	148.82	148.82	-3.35
9033	2020-09-01	146.42	0.83	0.57	146.42	146.42	146.42	1.64
9032	2020-08-31	145.59	0.53	-0.36	145.59	145.59	145.59	0.57
9031	2020-08-28	146.12	1.27	0.88	146.12	146.12	146.12	-0.36
9030	2020-08-27	144.85	0.20	0.14	144.85	144.85	144.85	0.88
9029	2020-08-26	144.65	1.42	0.99	144.65	144.65	144.65	0.14
9028	2020-08-25	143.23	1.21	0.85	143.23	143.23	143.23	0.99
9027	2020-08-24	142.02	1.86	1.33	142.02	142.02	142.02	0.85
9026	2020-08-21	140.16	0.22	-0.16	140.16	140.16	140.16	1.33
9025	2020-08-20	140.38	0.19	0.14	140.38	140.38	140.38	-0.16
9024	2020-08-19	140.19	1.14	-0.81	140.19	140.19	140.19	0.14
9023	2020-08-18	141.33	0.21	0.15	141.33	141.33	141.33	-0.81
9022	2020-08-17	141.12	0.75	0.53	141.12	141.12	141.12	0.15
9021	2020-08-14	140.37	0.05	-0.04	140.37	140.37	140.37	0.53
9020	2020-08-13	140.42	0.74	-0.52	140.42	140.42	140.42	-0.04
9019	2020-08-12	141.16	2.40	1.73	141.16	141.16	141.16	-0.52
9018	2020-08-11	138.76	0.88	-0.63	138.76	138.76	138.76	1.73
9017	2020-08-10	139.64	0.70	0.50	139.64	139.64	139.64	-0.63
9016	2020-08-07	138.94	0.26	0.19	138.94	138.94	138.94	0.50
9015	2020-08-06	138.68	0.42	0.30	138.68	138.68	138.68	0.19
9014	2020-08-05	138.26	0.91	0.66	138.26	138.26	138.26	0.30
9013	2020-08-04	137.35	0.51	0.37	137.35	137.35	137.35	0.66
9012	2020-08-03	136.84	1.75	1.30	136.84	136.84	136.84	0.37
9011	2020-07-31	135.09	0.75	-0.55	135.09	135.09	135.09	1.30
9010	2020-07-30	135.84	0.49	-0.36	135.84	135.84	135.84	-0.55
9009	2020-07-29	136.33	1.14	0.84	136.33	136.33	136.33	-0.36
9008	2020-07-28	135.19	0.94	-0.69	135.19	135.19	135.19	0.84
9007	2020-07-27	136.13	1.61	1.20	136.13	136.13	136.13	-0.69
9006	2020-07-24	134.52	1.87	-1.37	134.52	134.52	134.52	1.20
9005	2020-07-23	136.39	1.79	-1.30	136.39	136.39	136.39	-1.37
9004	2020-07-22	138.18	0.07	0.05	138.18	138.18	138.18	-1.30
9003	2020-07-21	138.11	0.04	-0.03	138.11	138.11	138.11	0.05
9002	2020-07-20	138.15	1.68	1.23	138.15	138.15	138.15	-0.03
9001	2020-07-17	136.47	0.85	0.63	136.47	136.47	136.47	1.23
9000	2020-07-16	135.62	0.95	-0.70	135.62	135.62	135.62	0.63
8999	2020-07-15	136.57	2.14	1.59	136.57	136.57	136.57	-0.70
8998	2020-07-14	134.43	1.18	0.89	134.43	134.43	134.43	1.59
8997	2020-07-13	133.25	1.80	-1.33	133.25	133.25	133.25	0.89
8996	2020-07-10	135.05	1.36	1.02	135.05	135.05	135.05	-1.33
8995	2020-07-09	133.69	0.68	-0.51	133.69	133.69	133.69	1.02
8994	2020-07-08	134.37	1.60	1.21	134.37	134.37	134.37	-0.51
8993	2020-07-07	132.77	1.90	-1.41	132.77	132.77	132.77	1.21
8992	2020-07-06	134.67	2.69	2.04	134.67	134.67	134.67	-1.41
8991	2020-07-02	131.98	1.10	0.84	131.98	131.98	131.98	2.04
8990	2020-07-01	130.88	0.66	0.51	130.88	130.88	130.88	0.84
8989	2020-06-30	130.22	1.87	1.46	130.22	130.22	130.22	0.51
8988	2020-06-29	128.35	1.56	1.23	128.35	128.35	128.35	1.46
8987	2020-06-26	126.79	2.64	-2.04	126.79	126.79	126.79	1.23
8986	2020-06-25	129.43	1.64	1.28	129.43	129.43	129.43	-2.04
8985	2020-06-24	127.79	3.59	-2.73	127.79	127.79	127.79	1.28
8984	2020-06-23	131.38	0.62	0.47	131.38	131.38	131.38	-2.73
8983	2020-06-22	130.76	0.16	0.12	130.76	130.76	130.76	0.47
8982	2020-06-19	130.60	0.02	0.02	130.60	130.60	130.60	0.12
8981	2020-06-18	130.58	0.35	-0.27	130.58	130.58	130.58	0.02
8980	2020-06-17	130.93	0.26	-0.20	130.93	130.93	130.93	-0.27
8979	2020-06-16	131.19	3.40	2.66	131.19	131.19	131.19	-0.20
8978	2020-06-15	127.79	0.71	0.56	127.79	127.79	127.79	2.66
8977	2020-06-12	127.08	2.03	1.62	127.08	127.08	127.08	0.56
8976	2020-06-11	125.05	8.02	-6.03	125.05	125.05	125.05	1.62
8975	2020-06-10	133.07	0.52	-0.39	133.07	133.07	133.07	-6.03
8974	2020-06-09	133.59	1.86	-1.37	133.59	133.59	133.59	-0.39
8973	2020-06-08	135.45	1.78	1.33	135.45	135.45	135.45	-1.37
8972	2020-06-05	133.67	3.28	2.52	133.67	133.67	133.67	1.33
8971	2020-06-04	130.39	0.62	0.48	130.39	130.39	130.39	2.52
8970	2020-06-03	129.77	2.14	1.68	129.77	129.77	129.77	0.48
8969	2020-06-02	127.63	1.50	1.19	127.63	127.63	127.63	1.68
8968	2020-06-01	126.13	0.34	0.27	126.13	126.13	126.13	1.19
8967	2020-05-29	125.79	1.15	0.92	125.79	125.79	125.79	0.27
8966	2020-05-28	124.64	0.75	-0.60	124.64	124.64	124.64	0.92
8965	2020-05-27	125.39	1.71	1.38	125.39	125.39	125.39	-0.60
8964	2020-05-26	123.68	1.52	1.24	123.68	123.68	123.68	1.38
8963	2020-05-22	122.16	0.29	-0.24	122.16	122.16	122.16	1.24
8962	2020-05-21	122.45	0.91	-0.74	122.45	122.45	122.45	-0.24
8961	2020-05-20	123.36	1.97	1.62	123.36	123.36	123.36	-0.74
8960	2020-05-19	121.39	1.14	-0.93	121.39	121.39	121.39	1.62
8959	2020-05-18	122.53	3.73	3.14	122.53	122.53	122.53	-0.93
8958	2020-05-15	118.80	0.25	0.21	118.80	118.80	118.80	3.14
8957	2020-05-14	118.55	1.10	0.94	118.55	118.55	118.55	0.21
8956	2020-05-13	117.45	2.10	-1.76	117.45	117.45	117.45	0.94
8955	2020-05-12	119.55	2.65	-2.17	119.55	119.55	119.55	-1.76
8954	2020-05-11	122.20	0.46	0.38	122.20	122.20	122.20	-2.17
8953	2020-05-08	121.74	2.13	1.78	121.74	121.74	121.74	0.38
8952	2020-05-07	119.61	0.90	0.76	119.61	119.61	119.61	1.78
8951	2020-05-06	118.71	0.11	-0.09	118.71	118.71	118.71	0.76
8950	2020-05-05	118.82	1.38	1.18	118.82	118.82	118.82	-0.09
8949	2020-05-04	117.44	0.05	-0.04	117.44	117.44	117.44	1.18
8948	2020-05-01	117.49	3.92	-3.23	117.49	117.49	117.49	-0.04
8947	2020-04-30	121.41	1.56	-1.27	121.41	121.41	121.41	-3.23
8946	2020-04-29	122.97	3.71	3.11	122.97	122.97	122.97	-1.27
8945	2020-04-28	119.26	0.80	-0.67	119.26	119.26	119.26	3.11
8944	2020-04-27	120.06	1.57	1.33	120.06	120.06	120.06	-0.67
8943	2020-04-24	118.49	1.66	1.42	118.49	118.49	118.49	1.33
8942	2020-04-23	116.83	0.04	-0.03	116.83	116.83	116.83	1.42
8941	2020-04-22	116.87	1.45	1.26	116.87	116.87	116.87	-0.03
8940	2020-04-21	115.42	3.75	-3.15	115.42	115.42	115.42	1.26
8939	2020-04-20	119.17	1.46	-1.21	119.17	119.17	119.17	-3.15
8938	2020-04-17	120.63	2.93	2.49	120.63	120.63	120.63	-1.21
8937	2020-04-16	117.70	0.83	0.71	117.70	117.70	117.70	2.49
8936	2020-04-15	116.87	2.63	-2.20	116.87	116.87	116.87	0.71
8935	2020-04-14	119.50	3.68	3.18	119.50	119.50	119.50	-2.20
8934	2020-04-13	115.82	0.91	-0.78	115.82	115.82	115.82	3.18
8933	2020-04-09	116.73	1.11	0.96	116.73	116.73	116.73	-0.78
8932	2020-04-08	115.62	3.74	3.34	115.62	115.62	115.62	0.96
8931	2020-04-07	111.88	0.51	-0.45	111.88	111.88	111.88	3.34
8930	2020-04-06	112.39	6.47	6.11	112.39	112.39	112.39	-0.45
8929	2020-04-03	105.92	2.03	-1.88	105.92	105.92	105.92	6.11
8928	2020-04-02	107.95	2.31	2.19	107.95	107.95	107.95	-1.88
8927	2020-04-01	105.64	5.42	-4.88	105.64	105.64	105.64	2.19
8926	2020-03-31	111.06	0.81	-0.72	111.06	111.06	111.06	-4.88
8925	2020-03-30	111.87	2.84	2.60	111.87	111.87	111.87	-0.72
8924	2020-03-27	109.03	4.27	-3.77	109.03	109.03	109.03	2.60
8923	2020-03-26	113.30	6.28	5.87	113.30	113.30	113.30	-3.77
8922	2020-03-25	107.02	0.99	0.93	107.02	107.02	107.02	5.87
8921	2020-03-24	106.03	8.29	8.48	106.03	106.03	106.03	0.93
8920	2020-03-23	97.74	1.22	-1.23	97.74	97.74	97.74	8.48
8919	2020-03-20	98.96	3.21	-3.14	98.96	98.96	98.96	-1.23
8918	2020-03-19	102.17	0.30	0.29	102.17	102.17	102.17	-3.14
8917	2020-03-18	101.87	5.59	-5.20	101.87	101.87	101.87	0.29
8916	2020-03-17	107.46	5.85	5.76	107.46	107.46	107.46	-5.20
8915	2020-03-16	101.61	12.81	-11.20	101.61	101.61	101.61	5.76
8914	2020-03-13	114.42	10.25	9.84	114.42	114.42	114.42	-11.20
8913	2020-03-12	104.17	11.53	-9.97	104.17	104.17	104.17	9.84
8912	2020-03-11	115.70	5.72	-4.71	115.70	115.70	115.70	-9.97
8911	2020-03-10	121.42	6.03	5.23	121.42	121.42	121.42	-4.71
8910	2020-03-09	115.39	9.64	-7.71	115.39	115.39	115.39	5.23
8909	2020-03-06	125.03	2.15	-1.69	125.03	125.03	125.03	-7.71
8908	2020-03-05	127.18	4.63	-3.51	127.18	127.18	127.18	-1.69
8907	2020-03-04	131.81	4.76	3.75	131.81	131.81	131.81	-3.51
8906	2020-03-03	127.05	3.79	-2.90	127.05	127.05	127.05	3.75
8905	2020-03-02	130.84	4.35	3.44	130.84	130.84	130.84	-2.90
8904	2020-02-28	126.49	0.61	-0.48	126.49	126.49	126.49	3.44
8903	2020-02-27	127.10	5.30	-4.00	127.10	127.10	127.10	-0.48
8902	2020-02-26	132.40	0.41	-0.31	132.40	132.40	132.40	-4.00
8901	2020-02-25	132.81	4.15	-3.03	132.81	132.81	132.81	-0.31
8900	2020-02-24	136.96	5.48	-3.85	136.96	136.96	136.96	-3.03
8899	2020-02-21	142.44	1.54	-1.07	142.44	142.44	142.44	-3.85
8898	2020-02-20	143.98	0.66	-0.46	143.98	143.98	143.98	-1.07
8897	2020-02-19	144.64	1.13	0.79	144.64	144.64	144.64	-0.46
8896	2020-02-18	143.51	0.53	-0.37	143.51	143.51	143.51	0.79
8895	2020-02-14	144.04	0.35	-0.24	144.04	144.04	144.04	-0.37
8894	2020-02-13	144.39	0.73	-0.50	144.39	144.39	144.39	-0.24
8893	2020-02-12	145.12	0.99	0.69	145.12	145.12	145.12	-0.50
8892	2020-02-11	144.13	0.55	0.38	144.13	144.13	144.13	0.69
8891	2020-02-10	143.58	0.90	0.63	143.58	143.58	143.58	0.38
8890	2020-02-07	142.68	1.22	-0.85	142.68	142.68	142.68	0.63
8889	2020-02-06	143.90	0.47	0.33	143.90	143.90	143.90	-0.85
8888	2020-02-05	143.43	2.50	1.77	143.43	143.43	143.43	0.33
8887	2020-02-04	140.93	3.04	2.20	140.93	140.93	140.93	1.77
8886	2020-02-03	137.89	1.45	1.06	137.89	137.89	137.89	2.20
8885	2020-01-31	136.44	3.08	-2.21	136.44	136.44	136.44	1.06
8884	2020-01-30	139.52	0.18	0.13	139.52	139.52	139.52	-2.21
8883	2020-01-29	139.34	0.27	-0.19	139.34	139.34	139.34	0.13
8882	2020-01-28	139.61	1.79	1.30	139.61	139.61	139.61	-0.19
8881	2020-01-27	137.82	2.78	-1.98	137.82	137.82	137.82	1.30
8880	2020-01-24	140.60	1.96	-1.37	140.60	140.60	140.60	-1.98
8879	2020-01-23	142.56	0.13	0.09	142.56	142.56	142.56	-1.37
8878	2020-01-22	142.43	0.05	0.04	142.43	142.43	142.43	0.09
8877	2020-01-21	142.38	0.84	-0.59	142.38	142.38	142.38	0.04
8876	2020-01-17	143.22	0.54	0.38	143.22	143.22	143.22	-0.59
8875	2020-01-16	142.68	1.04	0.73	142.68	142.68	142.68	0.38
8874	2020-01-15	141.64	0.36	-0.25	141.64	141.64	141.64	0.73
8873	2020-01-14	142.00	0.13	0.09	142.00	142.00	142.00	-0.25
8872	2020-01-13	141.87	0.89	0.63	141.87	141.87	141.87	0.09
8871	2020-01-10	140.98	0.47	-0.33	140.98	140.98	140.98	0.63
8870	2020-01-09	141.45	0.94	0.67	141.45	141.45	141.45	-0.33
8869	2020-01-08	140.51	0.77	0.55	140.51	140.51	140.51	0.67
8868	2020-01-07	139.74	0.21	0.15	139.74	139.74	139.74	0.55
8867	2020-01-06	139.53	0.25	0.18	139.53	139.53	139.53	0.15
8866	2020-01-03	139.28	1.41	-1.00	139.28	139.28	139.28	0.18
8865	2020-01-02	140.69	1.57	1.13	140.69	140.69	140.69	-1.00
8864	2019-12-31	139.12	0.39	0.28	139.12	139.12	139.12	1.13
8863	2019-12-30	138.73	1.00	-0.72	138.73	138.73	138.73	0.28
8862	2019-12-27	139.73	0.29	-0.21	139.73	139.73	139.73	-0.72
8861	2019-12-26	140.02	0.42	0.30	140.02	140.02	140.02	-0.21
8860	2019-12-24	139.60	0.01	-0.01	139.60	139.60	139.60	0.30
8859	2019-12-23	139.61	0.42	0.30	139.61	139.61	139.61	-0.01
8858	2019-12-20	139.19	0.85	0.61	139.19	139.19	139.19	0.30
8857	2019-12-19	138.34	0.65	0.47	138.34	138.34	138.34	0.61
8856	2019-12-18	137.69	0.41	-0.30	137.69	137.69	137.69	0.47
8855	2019-12-17	138.10	9.95	-6.72	138.10	138.10	138.10	-0.30
8854	2019-12-16	148.05	1.42	0.97	148.05	148.05	148.05	-6.72
8853	2019-12-13	146.63	0.22	0.15	146.63	146.63	146.63	0.97
8852	2019-12-12	146.41	2.02	1.40	146.41	146.41	146.41	0.15
8851	2019-12-11	144.39	0.63	0.44	144.39	144.39	144.39	1.40
8850	2019-12-10	143.76	0.01	0.01	143.76	143.76	143.76	0.44
8849	2019-12-09	143.75	0.59	-0.41	143.75	143.75	143.75	0.01
8848	2019-12-06	144.34	1.31	0.92	144.34	144.34	144.34	-0.41
8847	2019-12-05	143.03	0.40	0.28	143.03	143.03	143.03	0.92
8846	2019-12-04	142.63	1.13	0.80	142.63	142.63	142.63	0.28
8845	2019-12-03	141.50	1.34	-0.94	141.50	141.50	141.50	0.80
8844	2019-12-02	142.84	1.63	-1.13	142.84	142.84	142.84	-0.94
8843	2019-11-29	144.47	0.64	-0.44	144.47	144.47	144.47	-1.13
8842	2019-11-27	145.11	0.57	0.39	145.11	145.11	145.11	-0.44
8841	2019-11-26	144.54	0.21	0.15	144.54	144.54	144.54	0.39
8840	2019-11-25	144.33	1.82	1.28	144.33	144.33	144.33	0.15
8839	2019-11-22	142.51	0.76	0.54	142.51	142.51	142.51	1.28
8838	2019-11-21	141.75	0.01	0.01	141.75	141.75	141.75	0.54
8837	2019-11-20	141.74	1.11	-0.78	141.74	141.74	141.74	0.01
8836	2019-11-19	142.85	0.17	0.12	142.85	142.85	142.85	-0.78
8835	2019-11-18	142.68	0.15	-0.11	142.68	142.68	142.68	0.12
8834	2019-11-15	142.83	1.21	0.85	142.83	142.83	142.83	-0.11
8833	2019-11-14	141.62	0.02	0.01	141.62	141.62	141.62	0.85
8832	2019-11-13	141.60	0.59	-0.41	141.60	141.60	141.60	0.01
8831	2019-11-12	142.19	0.14	0.10	142.19	142.19	142.19	-0.41
8830	2019-11-11	142.05	0.43	-0.30	142.05	142.05	142.05	0.10
8829	2019-11-08	142.48	0.61	0.43	142.48	142.48	142.48	-0.30
8828	2019-11-07	141.87	0.85	0.60	141.87	141.87	141.87	0.43
8827	2019-11-06	141.02	0.06	-0.04	141.02	141.02	141.02	0.60
8826	2019-11-05	141.08	0.21	0.15	141.08	141.08	141.08	-0.04
8825	2019-11-04	140.87	1.17	0.84	140.87	140.87	140.87	0.15
8824	2019-11-01	139.70	1.24	0.90	139.70	139.70	139.70	0.84
8823	2019-10-31	138.46	0.71	-0.51	138.46	138.46	138.46	0.90
8822	2019-10-30	139.17	0.66	0.48	139.17	139.17	139.17	-0.51
8821	2019-10-29	138.51	0.23	-0.17	138.51	138.51	138.51	0.48
8820	2019-10-28	138.74	1.22	0.89	138.74	138.74	138.74	-0.17
8819	2019-10-25	137.52	1.38	1.01	137.52	137.52	137.52	0.89
8818	2019-10-24	136.14	1.32	0.98	136.14	136.14	136.14	1.01
8817	2019-10-23	134.82	0.15	-0.11	134.82	134.82	134.82	0.98
8816	2019-10-22	134.97	0.70	0.52	134.97	134.97	134.97	-0.11
8815	2019-10-21	134.27	1.05	0.79	134.27	134.27	134.27	0.52
8814	2019-10-18	133.22	0.82	-0.61	133.22	133.22	133.22	0.79
8813	2019-10-17	134.04	0.33	0.25	134.04	134.04	134.04	-0.61
8812	2019-10-16	133.71	0.55	-0.41	133.71	133.71	133.71	0.25
8811	2019-10-15	134.26	1.76	1.33	134.26	134.26	134.26	-0.41
8810	2019-10-14	132.50	0.00	0.00	132.50	132.50	132.50	1.33
8809	2019-10-11	132.50	1.88	1.44	132.50	132.50	132.50	0.00
8808	2019-10-10	130.62	0.67	0.52	130.62	130.62	130.62	1.44
8807	2019-10-09	129.95	1.34	1.04	129.95	129.95	129.95	0.52
8806	2019-10-08	128.61	2.39	-1.82	128.61	128.61	128.61	1.04
8805	2019-10-07	131.00	0.25	-0.19	131.00	131.00	131.00	-1.82
8804	2019-10-04	131.25	1.55	1.20	131.25	131.25	131.25	-0.19
8803	2019-10-03	129.70	1.24	0.97	129.70	129.70	129.70	1.20
8802	2019-10-02	128.46	2.68	-2.04	128.46	128.46	128.46	0.97
8801	2019-10-01	131.14	1.98	-1.49	131.14	131.14	131.14	-2.04
8800	2019-09-30	133.12	0.34	0.26	133.12	133.12	133.12	-1.49
8799	2019-09-27	132.78	1.08	-0.81	132.78	132.78	132.78	0.26
8798	2019-09-26	133.86	0.39	-0.29	133.86	133.86	133.86	-0.81
8797	2019-09-25	134.25	1.06	0.80	134.25	134.25	134.25	-0.29
8796	2019-09-24	133.19	1.50	-1.11	133.19	133.19	133.19	0.80
8795	2019-09-23	134.69	0.30	-0.22	134.69	134.69	134.69	-1.11
8794	2019-09-20	134.99	0.67	-0.49	134.99	134.99	134.99	-0.22
8793	2019-09-19	135.66	0.13	0.10	135.66	135.66	135.66	-0.49
8792	2019-09-18	135.53	0.52	-0.38	135.53	135.53	135.53	0.10
8791	2019-09-17	136.05	0.58	0.43	136.05	136.05	136.05	-0.38
8790	2019-09-16	135.47	0.71	-0.52	135.47	135.47	135.47	0.43
8789	2019-09-13	136.18	0.36	0.27	136.18	136.18	136.18	-0.52
8788	2019-09-12	135.82	0.28	0.21	135.82	135.82	135.82	0.27
8787	2019-09-11	135.54	1.27	0.95	135.54	135.54	135.54	0.21
8786	2019-09-10	134.27	0.14	0.10	134.27	134.27	134.27	0.95
8785	2019-09-09	134.13	0.33	0.25	134.13	134.13	134.13	0.10
8784	2019-09-06	133.80	0.10	-0.07	133.80	133.80	133.80	0.25
8783	2019-09-05	133.90	2.37	1.80	133.90	133.90	133.90	-0.07
8782	2019-09-04	131.53	1.58	1.22	131.53	131.53	131.53	1.80
8781	2019-09-03	129.95	1.36	-1.04	129.95	129.95	129.95	1.22
8780	2019-08-30	131.31	0.33	0.25	131.31	131.31	131.31	-1.04
8779	2019-08-29	130.98	1.98	1.53	130.98	130.98	130.98	0.25
8778	2019-08-28	129.00	0.63	0.49	129.00	129.00	129.00	1.53
8777	2019-08-27	128.37	0.46	-0.36	128.37	128.37	128.37	0.49
8776	2019-08-26	128.83	1.25	0.98	128.83	128.83	128.83	-0.36
8775	2019-08-23	127.58	3.59	-2.74	127.58	127.58	127.58	0.98
8774	2019-08-22	131.17	0.31	-0.24	131.17	131.17	131.17	-2.74
8773	2019-08-21	131.48	1.18	0.91	131.48	131.48	131.48	-0.24
8772	2019-08-20	130.30	1.02	-0.78	130.30	130.30	130.30	0.91
8771	2019-08-19	131.32	1.73	1.33	131.32	131.32	131.32	-0.78
8770	2019-08-16	129.59	2.18	1.71	129.59	129.59	129.59	1.33
8769	2019-08-15	127.41	0.18	-0.14	127.41	127.41	127.41	1.71
8768	2019-08-14	127.59	4.16	-3.16	127.59	127.59	127.59	-0.14
8767	2019-08-13	131.75	1.92	1.48	131.75	131.75	131.75	-3.16
8766	2019-08-12	129.83	1.49	-1.13	129.83	129.83	129.83	1.48
8765	2019-08-09	131.32	1.09	-0.82	131.32	131.32	131.32	-1.13
8764	2019-08-08	132.41	2.60	2.00	132.41	132.41	132.41	-0.82
8763	2019-08-07	129.81	0.01	0.01	129.81	129.81	129.81	2.00
8762	2019-08-06	129.80	1.74	1.36	129.80	129.80	129.80	0.01
8761	2019-08-05	128.06	4.20	-3.18	128.06	128.06	128.06	1.36
8760	2019-08-02	132.26	1.42	-1.06	132.26	132.26	132.26	-3.18
8759	2019-08-01	133.68	1.34	-0.99	133.68	133.68	133.68	-1.06
8758	2019-07-31	135.02	1.50	-1.10	135.02	135.02	135.02	-0.99
8757	2019-07-30	136.52	0.25	-0.18	136.52	136.52	136.52	-1.10
8756	2019-07-29	136.77	0.26	-0.19	136.77	136.77	136.77	-0.18
8755	2019-07-26	137.03	1.11	0.82	137.03	137.03	137.03	-0.19
8754	2019-07-25	135.92	0.98	-0.72	135.92	135.92	135.92	0.82
8753	2019-07-24	136.90	1.07	0.79	136.90	136.90	136.90	-0.72
8752	2019-07-23	135.83	1.40	1.04	135.83	135.83	135.83	0.79
8751	2019-07-22	134.43	0.59	0.44	134.43	134.43	134.43	1.04
8750	2019-07-19	133.84	0.68	-0.51	133.84	133.84	133.84	0.44
8749	2019-07-18	134.52	0.96	0.72	134.52	134.52	134.52	-0.51
8748	2019-07-17	133.56	0.78	-0.58	133.56	133.56	133.56	0.72
8747	2019-07-16	134.34	0.23	-0.17	134.34	134.34	134.34	-0.58
8746	2019-07-15	134.57	0.25	0.19	134.57	134.57	134.57	-0.17
8745	2019-07-12	134.32	0.86	0.64	134.32	134.32	134.32	0.19
8744	2019-07-11	133.46	0.11	-0.08	133.46	133.46	133.46	0.64
8743	2019-07-10	133.57	0.49	0.37	133.57	133.57	133.57	-0.08
8742	2019-07-09	133.08	0.19	0.14	133.08	133.08	133.08	0.37
8741	2019-07-08	132.89	0.82	-0.61	132.89	132.89	132.89	0.14
8740	2019-07-05	133.71	0.64	-0.48	133.71	133.71	133.71	-0.61
8739	2019-07-03	134.35	0.96	0.72	134.35	134.35	134.35	-0.48
8738	2019-07-02	133.39	0.15	-0.11	133.39	133.39	133.39	0.72
8737	2019-07-01	133.54	1.45	1.10	133.54	133.54	133.54	-0.11
8736	2019-06-28	132.09	0.46	0.35	132.09	132.09	132.09	1.10
8735	2019-06-27	131.63	0.72	0.55	131.63	131.63	131.63	0.35
8734	2019-06-26	130.91	0.47	0.36	130.91	130.91	130.91	0.55
8733	2019-06-25	130.44	1.37	-1.04	130.44	130.44	130.44	0.36
8732	2019-06-24	131.81	0.36	-0.27	131.81	131.81	131.81	-1.04
8731	2019-06-21	132.17	0.26	-0.20	132.17	132.17	132.17	-0.27
8730	2019-06-20	132.43	1.03	0.78	132.43	132.43	132.43	-0.20
8729	2019-06-19	131.40	0.68	0.52	131.40	131.40	131.40	0.78
8728	2019-06-18	130.72	1.95	1.51	130.72	130.72	130.72	0.52
8727	2019-06-17	128.77	0.29	0.23	128.77	128.77	128.77	1.51
8726	2019-06-14	128.48	0.82	-0.63	128.48	128.48	128.48	0.23
8725	2019-06-13	129.30	0.85	0.66	129.30	129.30	129.30	-0.63
8724	2019-06-12	128.45	0.33	-0.26	128.45	128.45	128.45	0.66
8723	2019-06-11	128.78	0.03	-0.02	128.78	128.78	128.78	-0.26
8722	2019-06-10	128.81	0.78	0.61	128.81	128.81	128.81	-0.02
8721	2019-06-07	128.03	1.38	1.09	128.03	128.03	128.03	0.61
8720	2019-06-06	126.65	0.41	0.32	126.65	126.65	126.65	1.09
8719	2019-06-05	126.24	0.50	0.40	126.24	126.24	126.24	0.32
8718	2019-06-04	125.74	3.19	2.60	125.74	125.74	125.74	0.40
8717	2019-06-03	122.55	0.39	-0.32	122.55	122.55	122.55	2.60
8716	2019-05-31	122.94	1.74	-1.40	122.94	122.94	122.94	-0.32
8715	2019-05-30	124.68	0.23	0.18	124.68	124.68	124.68	-1.40
8714	2019-05-29	124.45	0.92	-0.73	124.45	124.45	124.45	0.18
8713	2019-05-28	125.37	1.16	-0.92	125.37	125.37	125.37	-0.73
8712	2019-05-24	126.53	0.40	0.32	126.53	126.53	126.53	-0.92
8711	2019-05-23	126.13	1.80	-1.41	126.13	126.13	126.13	0.32
8710	2019-05-22	127.93	0.74	-0.58	127.93	127.93	127.93	-1.41
8709	2019-05-21	128.67	1.32	1.04	128.67	128.67	128.67	-0.58
8708	2019-05-20	127.35	1.29	-1.00	127.35	127.35	127.35	1.04
8707	2019-05-17	128.64	1.28	-0.99	128.64	128.64	128.64	-1.00
8706	2019-05-16	129.92	1.17	0.91	129.92	129.92	129.92	-0.99
8705	2019-05-15	128.75	0.92	0.72	128.75	128.75	128.75	0.91
8704	2019-05-14	127.83	1.42	1.12	127.83	127.83	127.83	0.72
8703	2019-05-13	126.41	3.85	-2.96	126.41	126.41	126.41	1.12
8702	2019-05-10	130.26	0.29	0.22	130.26	130.26	130.26	-2.96
8701	2019-05-09	129.97	0.50	-0.38	129.97	129.97	129.97	0.22
8700	2019-05-08	130.47	0.16	-0.12	130.47	130.47	130.47	-0.38
8699	2019-05-07	130.63	2.81	-2.11	130.63	130.63	130.63	-0.12
8698	2019-05-06	133.44	0.81	-0.60	133.44	133.44	133.44	-2.11
8697	2019-05-03	134.25	1.32	0.99	134.25	134.25	134.25	-0.60
8696	2019-05-02	132.93	0.08	-0.06	132.93	132.93	132.93	0.99
8695	2019-05-01	133.01	1.03	-0.77	133.01	133.01	133.01	-0.06
8694	2019-04-30	134.04	0.31	-0.23	134.04	134.04	134.04	-0.77
8693	2019-04-29	134.35	0.52	0.39	134.35	134.35	134.35	-0.23
8692	2019-04-26	133.83	0.31	0.23	133.83	133.83	133.83	0.39
8691	2019-04-25	133.52	0.02	0.01	133.52	133.52	133.52	0.23
8690	2019-04-24	133.50	0.39	-0.29	133.50	133.50	133.50	0.01

VPMCX Investment Calculator

This calculator shows the potential of VPMCX stock.
Just pick a start date, end date and click Calculate.

Ticker:

VPMCX

Date start:

1984-10-31 open

Date end:

2022-10-26 close

Duration:

38 years 4 days

Trading days:

9,188

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1984-10-31 open

1,000.00

Shares bought: 158.98

Stock price: 6.29

SELL

Value on 2022-10-26 close

38,061.21

Dividends (50)

43.48%

+16,550.87

Stock growth

56.52%

+20,510.33

NET: +37,061.21

Total ROI: +3,706.12% (38.06x)

Annualised: +10.05% (1.10x)

Dividends ROI: +1,655.09% (17.55x)

Dividend Yield: +7.83% (1.08x)

Stock price: 135.30

Duration: 38 years 4 days

Trading days: 9,188

SELL

Value on 2022-10-26 close

21,510.33

NET: +20,510.33

ROI: +2,051.03% (21.51x)

Annualised: +8.41% (1.08x)

Stock price: 135.30

Duration: 38 years 4 days

Trading days: 9,188

Click here to calculate the HIGHEST and LOWEST values of your investment.

VPMCX Monthly statistics

This section shows monthly performance of VPMCX stock.
There are 441 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 October	1	135.30 2022-10-26	135.30 2022-10-26	135.30 2022-10-26	135.30 2022-10-26	0.00	0.00	0.00
2022 April	20	157.64 2022-04-04	143.56 2022-04-26	156.10 2022-04-01	144.05 2022-04-29	-7.72	0.99	-8.03
2022 March	20	158.80 2022-03-30	142.35 2022-03-07	149.06 2022-03-01	155.94 2022-03-31	4.62	6.53	-4.50
2022 February	20	160.06 2022-02-09	147.62 2022-02-23	157.85 2022-02-01	151.77 2022-02-28	-3.85	1.40	-6.48
2022 January	1	156.26 2022-01-31	156.26 2022-01-31	156.26 2022-01-31	156.26 2022-01-31	0.00	0.00	0.00
2021 January	10	155.44 2021-01-14	146.61 2021-01-04	146.61 2021-01-04	154.11 2021-01-15	5.12	6.02	0.00
2020 December	22	162.90 2020-12-17	145.90 2020-12-22	156.83 2020-12-01	148.48 2020-12-31	-5.32	3.87	-6.97
2020 November	20	156.60 2020-11-27	140.33 2020-11-02	140.33 2020-11-02	155.03 2020-11-30	10.48	11.59	0.00
2020 October	22	149.60 2020-10-12	137.93 2020-10-28	143.61 2020-10-01	138.82 2020-10-30	-3.34	4.17	-3.96
2020 September	21	148.82 2020-09-02	138.07 2020-09-24	146.42 2020-09-01	142.86 2020-09-30	-2.43	1.64	-5.70
2020 August	21	146.12 2020-08-28	136.84 2020-08-03	136.84 2020-08-03	145.59 2020-08-31	6.39	6.78	0.00
2020 July	22	138.18 2020-07-22	130.88 2020-07-01	130.88 2020-07-01	135.09 2020-07-31	3.22	5.58	0.00
2020 June	22	135.45 2020-06-08	125.05 2020-06-11	126.13 2020-06-01	130.22 2020-06-30	3.24	7.39	-0.86
2020 May	20	125.79 2020-05-29	117.44 2020-05-04	117.49 2020-05-01	125.79 2020-05-29	7.06	7.06	-0.04
2020 April	21	122.97 2020-04-29	105.64 2020-04-01	105.64 2020-04-01	121.41 2020-04-30	14.93	16.40	0.00
2020 March	22	131.81 2020-03-04	97.74 2020-03-23	130.84 2020-03-02	111.06 2020-03-31	-15.12	0.74	-25.30
2020 February	19	145.12 2020-02-12	126.49 2020-02-28	137.89 2020-02-03	126.49 2020-02-28	-8.27	5.24	-8.27
2020 January	21	143.22 2020-01-17	136.44 2020-01-31	140.69 2020-01-02	136.44 2020-01-31	-3.02	1.80	-3.02
2019 December	21	148.05 2019-12-16	137.69 2019-12-18	142.84 2019-12-02	139.12 2019-12-31	-2.60	3.65	-3.61
2019 November	20	145.11 2019-11-27	139.70 2019-11-01	139.70 2019-11-01	144.47 2019-11-29	3.41	3.87	0.00
2019 October	23	139.17 2019-10-30	128.46 2019-10-02	131.14 2019-10-01	138.46 2019-10-31	5.58	6.12	-2.04
2019 September	20	136.18 2019-09-13	129.95 2019-09-03	129.95 2019-09-03	133.12 2019-09-30	2.44	4.79	0.00
2019 August	22	133.68 2019-08-01	127.41 2019-08-15	133.68 2019-08-01	131.31 2019-08-30	-1.77	0.00	-4.69
2019 July	22	137.03 2019-07-26	132.89 2019-07-08	133.54 2019-07-01	135.02 2019-07-31	1.11	2.61	-0.49
2019 June	20	132.43 2019-06-20	122.55 2019-06-03	122.55 2019-06-03	132.09 2019-06-28	7.78	8.06	0.00
2019 May	22	134.25 2019-05-03	122.94 2019-05-31	133.01 2019-05-01	122.94 2019-05-31	-7.57	0.93	-7.57
2019 April	21	134.35 2019-04-29	130.91 2019-04-01	130.91 2019-04-01	134.04 2019-04-30	2.39	2.63	0.00
2019 March	21	131.80 2019-03-01	127.36 2019-03-25	131.80 2019-03-01	129.28 2019-03-29	-1.91	0.00	-3.37
2019 February	19	131.37 2019-02-26	125.85 2019-02-07	126.29 2019-02-01	130.93 2019-02-28	3.67	4.02	-0.35
2019 January	21	126.17 2019-01-31	113.49 2019-01-03	116.90 2019-01-02	126.17 2019-01-31	7.93	7.93	-2.92
2018 December	19	141.32 2018-12-03	109.23 2018-12-24	141.32 2018-12-03	116.72 2018-12-31	-17.41	0.00	-22.71
2018 November	21	140.81 2018-11-07	132.73 2018-11-20	137.41 2018-11-01	140.11 2018-11-30	1.96	2.47	-3.41
2018 October	23	147.73 2018-10-01	130.92 2018-10-29	147.73 2018-10-01	135.27 2018-10-31	-8.43	0.00	-11.38
2018 September	19	147.65 2018-09-21	144.26 2018-09-06	146.56 2018-09-04	147.62 2018-09-28	0.72	0.74	-1.57
2018 August	23	147.97 2018-08-29	142.09 2018-08-15	142.17 2018-08-01	146.91 2018-08-31	3.33	4.08	-0.06
2018 July	21	144.15 2018-07-25	134.47 2018-07-03	135.47 2018-07-02	142.46 2018-07-31	5.16	6.41	-0.74
2018 June	21	140.87 2018-06-14	133.42 2018-06-27	137.99 2018-06-01	134.70 2018-06-29	-2.38	2.09	-3.31
2018 May	22	136.73 2018-05-30	129.89 2018-05-02	130.84 2018-05-01	136.06 2018-05-31	3.99	4.50	-0.73
2018 April	21	133.86 2018-04-18	127.71 2018-04-02	127.71 2018-04-02	130.36 2018-04-30	2.08	4.82	0.00
2018 March	21	138.21 2018-03-09	128.65 2018-03-23	132.20 2018-03-01	130.96 2018-03-29	-0.94	4.55	-2.69
2018 February	19	137.25 2018-02-01	125.80 2018-02-08	137.25 2018-02-01	134.24 2018-02-28	-2.19	0.00	-8.34
2018 January	21	140.00 2018-01-26	130.93 2018-01-02	130.93 2018-01-02	137.69 2018-01-31	5.16	6.93	0.00
2017 December	20	135.83 2017-12-15	128.89 2017-12-29	133.92 2017-12-01	128.89 2017-12-29	-3.76	1.43	-3.76
2017 November	21	134.44 2017-11-30	130.23 2017-11-15	130.51 2017-11-01	134.44 2017-11-30	3.01	3.01	-0.21
2017 October	22	130.91 2017-10-20	127.26 2017-10-02	127.26 2017-10-02	130.19 2017-10-31	2.30	2.87	0.00
2017 September	20	126.84 2017-09-29	121.25 2017-09-05	122.45 2017-09-01	126.84 2017-09-29	3.59	3.59	-0.98
2017 August	23	122.25 2017-08-31	118.93 2017-08-18	121.70 2017-08-01	122.25 2017-08-31	0.45	0.45	-2.28
2017 July	20	123.52 2017-07-20	119.89 2017-07-06	120.13 2017-07-03	121.38 2017-07-31	1.04	2.82	-0.20
2017 June	22	121.88 2017-06-23	119.54 2017-06-16	119.56 2017-06-01	120.32 2017-06-30	0.64	1.94	-0.02
2017 May	22	118.83 2017-05-31	115.29 2017-05-17	115.74 2017-05-01	118.83 2017-05-31	2.67	2.67	-0.39
2017 April	19	115.69 2017-04-25	111.70 2017-04-13	113.56 2017-04-03	115.42 2017-04-28	1.64	1.88	-1.64
2017 March	23	114.63 2017-03-01	112.12 2017-03-21	114.63 2017-03-01	113.74 2017-03-31	-0.78	0.00	-2.19
2017 February	19	113.38 2017-02-27	108.57 2017-02-01	108.57 2017-02-01	112.93 2017-02-28	4.02	4.43	0.00
2017 January	20	109.36 2017-01-27	105.95 2017-01-03	105.95 2017-01-03	108.33 2017-01-31	2.25	3.22	0.00
2016 December	21	112.01 2016-12-20	105.07 2016-12-30	107.21 2016-12-01	105.07 2016-12-30	-2.00	4.48	-2.00
2016 November	21	109.83 2016-11-21	102.36 2016-11-04	103.54 2016-11-01	108.44 2016-11-30	4.73	6.07	-1.14
2016 October	21	107.90 2016-10-10	104.39 2016-10-31	107.52 2016-10-03	104.39 2016-10-31	-2.91	0.35	-2.91
2016 September	21	107.84 2016-09-22	104.19 2016-09-09	105.89 2016-09-01	107.60 2016-09-30	1.61	1.84	-1.61
2016 August	23	106.74 2016-08-23	104.37 2016-08-02	104.71 2016-08-01	105.74 2016-08-31	0.98	1.94	-0.32
2016 July	20	104.41 2016-07-29	97.23 2016-07-05	98.16 2016-07-01	104.41 2016-07-29	6.37	6.37	-0.95
2016 June	22	100.58 2016-06-02	93.01 2016-06-27	100.27 2016-06-01	98.00 2016-06-30	-2.26	0.31	-7.24
2016 May	21	100.36 2016-05-31	95.65 2016-05-05	98.02 2016-05-02	100.36 2016-05-31	2.39	2.39	-2.42
2016 April	21	100.24 2016-04-19	97.16 2016-04-05	98.14 2016-04-01	97.34 2016-04-29	-0.82	2.14	-1.00
2016 March	22	97.86 2016-03-30	93.79 2016-03-08	94.40 2016-03-01	97.74 2016-03-31	3.54	3.67	-0.65
2016 February	20	93.21 2016-02-01	86.62 2016-02-11	93.21 2016-02-01	92.07 2016-02-29	-1.22	0.00	-7.07
2016 January	19	98.18 2016-01-05	90.26 2016-01-28	97.90 2016-01-04	93.15 2016-01-29	-4.85	0.29	-7.80
2015 December	22	107.50 2015-12-04	98.00 2015-12-18	107.39 2015-12-01	99.70 2015-12-31	-7.16	0.10	-8.74
2015 November	20	107.28 2015-11-03	103.14 2015-11-13	106.97 2015-11-02	105.95 2015-11-30	-0.95	0.29	-3.58
2015 October	22	106.20 2015-10-28	97.15 2015-10-01	97.15 2015-10-01	105.56 2015-10-30	8.66	9.32	0.00
2015 September	21	101.33 2015-09-17	94.14 2015-09-28	96.56 2015-09-01	96.99 2015-09-30	0.45	4.94	-2.51
2015 August	21	106.07 2015-08-05	94.14 2015-08-25	105.22 2015-08-03	99.02 2015-08-31	-5.89	0.81	-10.53
2015 July	22	107.13 2015-07-20	102.81 2015-07-08	104.21 2015-07-01	105.13 2015-07-31	0.88	2.80	-1.34
2015 June	22	107.39 2015-06-22	103.33 2015-06-29	106.76 2015-06-01	103.57 2015-06-30	-2.99	0.59	-3.21
2015 May	20	107.66 2015-05-18	104.58 2015-05-06	106.36 2015-05-01	106.52 2015-05-29	0.15	1.22	-1.67
2015 April	21	107.43 2015-04-23	104.49 2015-04-02	104.54 2015-04-01	104.85 2015-04-30	0.30	2.76	-0.05
2015 March	22	109.15 2015-03-20	104.04 2015-03-11	107.58 2015-03-02	105.16 2015-03-31	-2.25	1.46	-3.29
2015 February	19	106.97 2015-02-20	101.89 2015-02-02	101.89 2015-02-02	106.51 2015-02-27	4.53	4.99	0.00
2015 January	20	104.21 2015-01-26	100.26 2015-01-06	102.91 2015-01-02	101.25 2015-01-30	-1.61	1.26	-2.58
2014 December	22	111.52 2014-12-05	102.85 2014-12-31	109.47 2014-12-01	102.85 2014-12-31	-6.05	1.87	-6.05
2014 November	19	110.00 2014-11-28	106.46 2014-11-03	106.46 2014-11-03	110.00 2014-11-28	3.33	3.33	0.00
2014 October	23	106.47 2014-10-31	96.85 2014-10-13	102.64 2014-10-01	106.47 2014-10-31	3.73	3.73	-5.64
2014 September	21	106.00 2014-09-18	103.81 2014-09-25	104.70 2014-09-02	104.16 2014-09-30	-0.52	1.24	-0.85
2014 August	21	104.52 2014-08-29	99.22 2014-08-07	100.14 2014-08-01	104.52 2014-08-29	4.37	4.37	-0.92
2014 July	22	103.20 2014-07-03	100.61 2014-07-31	102.45 2014-07-01	100.61 2014-07-31	-1.80	0.73	-1.80
2014 June	21	101.61 2014-06-20	98.93 2014-06-03	99.09 2014-06-02	101.46 2014-06-30	2.39	2.54	-0.16
2014 May	21	99.04 2014-05-30	94.96 2014-05-06	95.60 2014-05-01	99.04 2014-05-30	3.60	3.60	-0.67
2014 April	21	98.02 2014-04-02	92.95 2014-04-11	97.80 2014-04-01	95.54 2014-04-30	-2.31	0.22	-4.96
2014 March	21	98.07 2014-03-18	95.57 2014-03-27	96.05 2014-03-03	96.97 2014-03-31	0.96	2.10	-0.50
2014 February	19	96.98 2014-02-28	89.46 2014-02-03	89.46 2014-02-03	96.98 2014-02-28	8.41	8.41	0.00
2014 January	21	94.25 2014-01-22	90.73 2014-01-27	91.61 2014-01-02	91.61 2014-01-31	0.00	2.88	-0.96
2013 December	21	95.62 2013-12-02	89.18 2013-12-17	95.62 2013-12-02	92.33 2013-12-31	-3.44	0.00	-6.73
2013 November	20	95.61 2013-11-27	91.08 2013-11-07	92.23 2013-11-01	95.48 2013-11-29	3.52	3.66	-1.25
2013 October	23	92.81 2013-10-29	85.66 2013-10-09	88.58 2013-10-01	91.77 2013-10-31	3.60	4.78	-3.30
2013 September	20	89.72 2013-09-18	84.35 2013-09-03	84.35 2013-09-03	87.83 2013-09-30	4.13	6.37	0.00
2013 August	22	86.39 2013-08-02	83.66 2013-08-30	86.09 2013-08-01	83.66 2013-08-30	-2.82	0.35	-2.82
2013 July	22	85.78 2013-07-22	81.98 2013-07-02	82.28 2013-07-01	85.07 2013-07-31	3.39	4.25	-0.36
2013 June	20	83.77 2013-06-18	80.01 2013-06-24	83.11 2013-06-03	81.86 2013-06-28	-1.50	0.79	-3.73
2013 May	22	84.89 2013-05-21	80.60 2013-05-01	80.60 2013-05-01	83.12 2013-05-31	3.13	5.32	0.00
2013 April	22	81.37 2013-04-29	78.39 2013-04-18	78.95 2013-04-01	81.27 2013-04-30	2.94	3.07	-0.71
2013 March	20	79.33 2013-03-28	75.93 2013-03-01	75.93 2013-03-01	79.33 2013-03-28	4.48	4.48	0.00
2013 February	19	75.72 2013-02-19	74.03 2013-02-25	75.05 2013-02-01	75.58 2013-02-28	0.71	0.89	-1.36
2013 January	21	74.49 2013-01-29	70.93 2013-01-03	71.13 2013-01-02	74.22 2013-01-31	4.34	4.72	-0.28
2012 December	20	71.45 2012-12-11	68.53 2012-12-28	69.84 2012-12-03	69.49 2012-12-31	-0.50	2.31	-1.88
2012 November	21	70.10 2012-11-30	66.94 2012-11-14	69.73 2012-11-01	70.10 2012-11-30	0.53	0.53	-4.00
2012 October	21	71.16 2012-10-17	68.57 2012-10-24	69.68 2012-10-01	68.74 2012-10-31	-1.35	2.12	-1.59
2012 September	19	70.75 2012-09-14	68.19 2012-09-04	68.19 2012-09-04	69.39 2012-09-28	1.76	3.75	0.00
2012 August	23	69.07 2012-08-17	66.26 2012-08-02	66.66 2012-08-01	68.35 2012-08-31	2.54	3.62	-0.60
2012 July	21	67.48 2012-07-27	64.33 2012-07-12	65.97 2012-07-02	66.85 2012-07-31	1.33	2.29	-2.49
2012 June	21	65.76 2012-06-29	61.47 2012-06-01	61.47 2012-06-01	65.76 2012-06-29	6.98	6.98	0.00
2012 May	22	67.46 2012-05-02	62.60 2012-05-18	67.44 2012-05-01	63.15 2012-05-31	-6.36	0.03	-7.18
2012 April	20	68.62 2012-04-02	65.43 2012-04-10	68.62 2012-04-02	67.25 2012-04-30	-2.00	0.00	-4.65
2012 March	22	68.59 2012-03-26	65.37 2012-03-06	67.08 2012-03-01	68.14 2012-03-30	1.58	2.25	-2.55
2012 February	20	67.30 2012-02-28	65.86 2012-02-01	65.86 2012-02-01	66.72 2012-02-29	1.31	2.19	0.00
2012 January	20	65.53 2012-01-25	62.79 2012-01-04	62.86 2012-01-03	65.05 2012-01-31	3.48	4.25	-0.11
2011 December	21	65.36 2011-12-07	59.75 2011-12-19	64.94 2011-12-01	61.74 2011-12-30	-4.93	0.65	-7.99
2011 November	21	66.46 2011-11-08	60.22 2011-11-25	63.40 2011-11-01	64.83 2011-11-30	2.26	4.83	-5.02
2011 October	21	67.02 2011-10-27	56.67 2011-10-03	56.67 2011-10-03	65.18 2011-10-31	15.02	18.26	0.00
2011 September	21	63.13 2011-09-16	58.38 2011-09-22	62.81 2011-09-01	58.46 2011-09-30	-6.93	0.51	-7.05
2011 August	23	66.99 2011-08-01	58.13 2011-08-19	66.99 2011-08-01	63.43 2011-08-31	-5.31	0.00	-13.23
2011 July	20	70.87 2011-07-07	67.35 2011-07-29	70.12 2011-07-01	67.35 2011-07-29	-3.95	1.07	-3.95
2011 June	22	69.54 2011-06-02	66.00 2011-06-17	69.52 2011-06-01	69.41 2011-06-30	-0.16	0.03	-5.06
2011 May	21	71.50 2011-05-10	69.32 2011-05-24	71.48 2011-05-02	71.12 2011-05-31	-0.50	0.03	-3.02
2011 April	20	71.63 2011-04-29	67.98 2011-04-18	69.57 2011-04-01	71.63 2011-04-29	2.96	2.96	-2.29
2011 March	23	69.62 2011-03-03	65.16 2011-03-16	68.27 2011-03-01	69.24 2011-03-31	1.42	1.98	-4.56
2011 February	19	70.31 2011-02-18	67.94 2011-02-23	68.71 2011-02-01	69.34 2011-02-28	0.92	2.33	-1.12
2011 January	20	68.49 2011-01-27	66.22 2011-01-04	66.37 2011-01-03	67.58 2011-01-31	1.82	3.19	-0.23
2010 December	22	65.97 2010-12-29	64.19 2010-12-01	64.19 2010-12-01	65.80 2010-12-31	2.51	2.77	0.00
2010 November	21	64.95 2010-11-05	62.56 2010-11-16	63.43 2010-11-01	62.93 2010-11-30	-0.79	2.40	-1.37
2010 October	21	63.42 2010-10-28	60.00 2010-10-04	60.49 2010-10-01	63.41 2010-10-29	4.83	4.84	-0.81
2010 September	21	60.61 2010-09-24	56.83 2010-09-01	56.83 2010-09-01	60.36 2010-09-30	6.21	6.65	0.00
2010 August	22	59.09 2010-08-09	55.28 2010-08-26	58.56 2010-08-02	55.30 2010-08-31	-5.57	0.91	-5.60
2010 July	21	57.96 2010-07-26	53.02 2010-07-02	53.15 2010-07-01	57.29 2010-07-30	7.79	9.05	-0.24
2010 June	22	58.14 2010-06-15	53.22 2010-06-30	55.47 2010-06-01	53.22 2010-06-30	-4.06	4.81	-4.06
2010 May	20	62.41 2010-05-03	55.35 2010-05-26	62.41 2010-05-03	56.49 2010-05-28	-9.49	0.00	-11.31
2010 April	21	63.45 2010-04-15	61.72 2010-04-30	61.78 2010-04-01	61.72 2010-04-30	-0.10	2.70	-0.10
2010 March	23	62.01 2010-03-23	59.33 2010-03-01	59.33 2010-03-01	61.55 2010-03-31	3.74	4.52	0.00
2010 February	19	58.96 2010-02-19	55.95 2010-02-08	57.45 2010-02-01	58.60 2010-02-26	2.00	2.63	-2.61
2010 January	19	60.88 2010-01-19	56.60 2010-01-29	60.12 2010-01-04	56.60 2010-01-29	-5.85	1.26	-5.85
2009 December	22	60.42 2009-12-24	58.34 2009-12-08	58.49 2009-12-01	59.43 2009-12-31	1.61	3.30	-0.26
2009 November	20	58.37 2009-11-25	53.98 2009-11-02	53.98 2009-11-02	57.57 2009-11-30	6.65	8.13	0.00
2009 October	22	57.35 2009-10-19	53.36 2009-10-02	53.65 2009-10-01	53.81 2009-10-30	0.30	6.90	-0.54
2009 September	21	55.73 2009-09-16	52.05 2009-09-02	52.11 2009-09-01	55.10 2009-09-30	5.74	6.95	-0.12
2009 August	21	53.62 2009-08-27	51.20 2009-08-17	53.03 2009-08-03	53.00 2009-08-31	-0.06	1.11	-3.45
2009 July	22	52.20 2009-07-31	45.97 2009-07-07	48.30 2009-07-01	52.20 2009-07-31	8.07	8.07	-4.82
2009 June	22	49.42 2009-06-11	46.57 2009-06-22	49.00 2009-06-01	48.07 2009-06-30	-1.90	0.86	-4.96
2009 May	20	47.71 2009-05-29	45.50 2009-05-13	45.89 2009-05-01	47.71 2009-05-29	3.97	3.97	-0.85
2009 April	21	45.80 2009-04-30	42.75 2009-04-01	42.75 2009-04-01	45.80 2009-04-30	7.13	7.13	0.00
2009 March	22	43.96 2009-03-26	35.36 2009-03-09	36.26 2009-03-02	42.12 2009-03-31	16.16	21.24	-2.48
2009 February	19	44.67 2009-02-09	38.12 2009-02-27	41.85 2009-02-02	38.12 2009-02-27	-8.91	6.74	-8.91
2009 January	20	46.56 2009-01-06	41.50 2009-01-20	46.00 2009-01-02	41.76 2009-01-30	-9.22	1.22	-9.78
2008 December	22	48.16 2008-12-08	42.41 2008-12-23	43.38 2008-12-01	44.54 2008-12-31	2.67	11.02	-2.24
2008 November	19	54.30 2008-11-04	40.80 2008-11-20	52.50 2008-11-03	47.30 2008-11-28	-9.90	3.43	-22.29
2008 October	23	62.08 2008-10-01	45.71 2008-10-27	62.08 2008-10-01	52.54 2008-10-31	-15.37	0.00	-26.37
2008 September	21	68.95 2008-09-02	60.56 2008-09-29	68.95 2008-09-02	62.76 2008-09-30	-8.98	0.00	-12.17
2008 August	21	70.73 2008-08-15	67.64 2008-08-04	68.34 2008-08-01	69.55 2008-08-29	1.77	3.50	-1.02
2008 July	22	69.90 2008-07-30	67.74 2008-07-15	69.72 2008-07-01	69.32 2008-07-31	-0.57	0.26	-2.84
2008 June	21	74.84 2008-06-05	69.67 2008-06-30	73.24 2008-06-02	69.67 2008-06-30	-4.87	2.18	-4.87
2008 May	21	73.94 2008-05-19	71.54 2008-05-07	71.73 2008-05-01	73.56 2008-05-30	2.55	3.08	-0.26
2008 April	22	71.71 2008-04-21	68.52 2008-04-14	69.18 2008-04-01	70.46 2008-04-30	1.85	3.66	-0.95
2008 March	20	68.21 2008-03-05	64.83 2008-03-17	67.94 2008-03-03	67.14 2008-03-31	-1.18	0.40	-4.58
2008 February	20	70.28 2008-02-26	66.35 2008-02-06	69.32 2008-02-01	67.82 2008-02-29	-2.16	1.38	-4.28
2008 January	21	71.36 2008-01-03	65.17 2008-01-22	71.21 2008-01-02	68.55 2008-01-31	-3.74	0.21	-8.48
2007 December	20	79.38 2007-12-10	70.34 2007-12-17	76.86 2007-12-03	72.05 2007-12-31	-6.26	3.28	-8.48
2007 November	21	79.15 2007-11-06	73.22 2007-11-26	78.28 2007-11-01	77.06 2007-11-30	-1.56	1.11	-6.46
2007 October	23	80.25 2007-10-12	77.60 2007-10-19	78.95 2007-10-01	79.91 2007-10-31	1.22	1.65	-1.71
2007 September	19	77.82 2007-09-28	73.93 2007-09-10	75.51 2007-09-04	77.82 2007-09-28	3.06	3.06	-2.09
2007 August	23	75.20 2007-08-08	70.74 2007-08-16	73.89 2007-08-01	74.47 2007-08-31	0.78	1.77	-4.26
2007 July	21	78.23 2007-07-19	73.74 2007-07-27	75.83 2007-07-02	73.79 2007-07-31	-2.69	3.16	-2.76
2007 June	21	76.09 2007-06-19	73.33 2007-06-07	75.57 2007-06-01	75.02 2007-06-29	-0.73	0.69	-2.96
2007 May	22	75.10 2007-05-31	72.50 2007-05-01	72.50 2007-05-01	75.10 2007-05-31	3.59	3.59	0.00
2007 April	20	73.53 2007-04-25	69.09 2007-04-02	69.09 2007-04-02	72.25 2007-04-30	4.57	6.43	0.00
2007 March	22	70.43 2007-03-21	67.44 2007-03-05	68.91 2007-03-01	69.04 2007-03-30	0.19	2.21	-2.13
2007 February	19	71.74 2007-02-20	68.85 2007-02-27	70.75 2007-02-01	69.14 2007-02-28	-2.28	1.40	-2.69
2007 January	20	70.44 2007-01-31	68.74 2007-01-09	68.85 2007-01-03	70.44 2007-01-31	2.31	2.31	-0.16
2006 December	20	74.65 2006-12-15	68.58 2006-12-22	73.37 2006-12-01	68.95 2006-12-29	-6.02	1.74	-6.53
2006 November	21	74.56 2006-11-22	71.52 2006-11-01	71.52 2006-11-01	73.84 2006-11-30	3.24	4.25	0.00
2006 October	22	72.54 2006-10-26	69.93 2006-10-02	69.93 2006-10-02	72.03 2006-10-31	3.00	3.73	0.00
2006 September	20	70.72 2006-09-28	67.43 2006-09-07	68.52 2006-09-01	70.30 2006-09-29	2.60	3.21	-1.59
2006 August	23	68.30 2006-08-18	65.58 2006-08-09	66.09 2006-08-01	68.24 2006-08-31	3.25	3.34	-0.77
2006 July	20	68.30 2006-07-03	64.56 2006-07-21	68.30 2006-07-03	66.84 2006-07-31	-2.14	0.00	-5.48
2006 June	22	68.60 2006-06-02	64.00 2006-06-13	68.52 2006-06-01	67.79 2006-06-30	-1.07	0.12	-6.60
2006 May	22	71.85 2006-05-09	66.80 2006-05-23	70.84 2006-05-01	67.79 2006-05-31	-4.31	1.43	-5.70
2006 April	19	71.51 2006-04-19	69.80 2006-04-17	70.18 2006-04-03	71.02 2006-04-28	1.20	1.90	-0.54
2006 March	23	70.06 2006-03-17	68.22 2006-03-09	69.46 2006-03-01	69.78 2006-03-31	0.46	0.86	-1.79
2006 February	19	69.27 2006-02-27	67.23 2006-02-07	68.57 2006-02-01	68.47 2006-02-28	-0.15	1.02	-1.95
2006 January	20	68.64 2006-01-30	66.53 2006-01-03	66.53 2006-01-03	68.56 2006-01-31	3.05	3.17	0.00
2005 December	21	68.08 2005-12-14	65.31 2005-12-30	67.42 2005-12-01	65.31 2005-12-30	-3.13	0.98	-3.13
2005 November	21	67.44 2005-11-25	63.98 2005-11-01	63.98 2005-11-01	66.40 2005-11-30	3.78	5.41	0.00
2005 October	21	64.77 2005-10-03	62.01 2005-10-12	64.77 2005-10-03	63.93 2005-10-31	-1.30	0.00	-4.26
2005 September	21	65.17 2005-09-12	63.65 2005-09-21	64.18 2005-09-01	64.79 2005-09-30	0.95	1.54	-0.83
2005 August	23	64.85 2005-08-02	63.13 2005-08-26	64.51 2005-08-01	64.05 2005-08-31	-0.71	0.53	-2.14
2005 July	20	64.68 2005-07-28	60.62 2005-07-01	60.62 2005-07-01	64.21 2005-07-29	5.92	6.70	0.00
2005 June	22	62.26 2005-06-17	60.46 2005-06-27	61.68 2005-06-01	60.47 2005-06-30	-1.96	0.94	-1.98
2005 May	21	61.44 2005-05-27	58.33 2005-05-03	58.35 2005-05-02	61.15 2005-05-31	4.80	5.30	-0.03
2005 April	21	60.36 2005-04-07	57.32 2005-04-18	59.46 2005-04-01	58.03 2005-04-29	-2.40	1.51	-3.60
2005 March	22	62.04 2005-03-07	59.19 2005-03-29	61.19 2005-03-01	59.85 2005-03-31	-2.19	1.39	-3.27
2005 February	19	62.34 2005-02-25	59.81 2005-02-01	59.81 2005-02-01	60.81 2005-02-28	1.67	4.23	0.00
2005 January	20	61.63 2005-01-03	58.45 2005-01-24	61.63 2005-01-03	59.49 2005-01-31	-3.47	0.00	-5.16
2004 December	22	62.43 2004-12-29	60.87 2004-12-07	61.33 2004-12-01	62.30 2004-12-31	1.58	1.79	-0.75
2004 November	21	60.73 2004-11-26	58.24 2004-11-01	58.24 2004-11-01	60.44 2004-11-30	3.78	4.28	0.00
2004 October	21	58.64 2004-10-06	56.66 2004-10-14	58.08 2004-10-01	58.34 2004-10-29	0.45	0.96	-2.44
2004 September	21	57.51 2004-09-21	55.20 2004-09-01	55.20 2004-09-01	57.18 2004-09-30	3.59	4.18	0.00
2004 August	22	55.28 2004-08-27	52.60 2004-08-12	55.25 2004-08-02	54.93 2004-08-31	-0.58	0.05	-4.80
2004 July	21	57.15 2004-07-01	53.71 2004-07-26	57.15 2004-07-01	55.12 2004-07-30	-3.55	0.00	-6.02
2004 June	21	57.69 2004-06-30	55.49 2004-06-03	56.08 2004-06-01	57.69 2004-06-30	2.87	2.87	-1.05
2004 May	20	56.05 2004-05-05	53.98 2004-05-17	55.63 2004-05-03	55.96 2004-05-28	0.59	0.75	-2.97
2004 April	21	57.40 2004-04-05	55.08 2004-04-30	56.17 2004-04-01	55.08 2004-04-30	-1.94	2.19	-1.94
2004 March	23	57.19 2004-03-05	53.72 2004-03-24	57.01 2004-03-01	55.78 2004-03-31	-2.16	0.32	-5.77
2004 February	19	56.47 2004-02-18	54.33 2004-02-05	55.03 2004-02-02	56.30 2004-02-27	2.31	2.62	-1.27
2004 January	20	56.14 2004-01-26	53.03 2004-01-02	53.03 2004-01-02	54.95 2004-01-30	3.62	5.86	0.00
2003 December	22	53.18 2003-12-29	50.84 2003-12-10	52.25 2003-12-01	53.04 2003-12-31	1.51	1.78	-2.70
2003 November	19	51.76 2003-11-06	50.18 2003-11-18	51.71 2003-11-03	51.68 2003-11-28	-0.06	0.10	-2.96
2003 October	23	51.22 2003-10-31	48.42 2003-10-01	48.42 2003-10-01	51.22 2003-10-31	5.78	5.78	0.00
2003 September	21	49.97 2003-09-18	47.56 2003-09-26	49.11 2003-09-02	47.59 2003-09-30	-3.10	1.75	-3.16
2003 August	21	48.50 2003-08-29	45.04 2003-08-06	46.15 2003-08-01	48.50 2003-08-29	5.09	5.09	-2.41
2003 July	22	46.81 2003-07-14	45.10 2003-07-01	45.10 2003-07-01	46.43 2003-07-31	2.95	3.79	0.00
2003 June	21	46.16 2003-06-17	44.49 2003-06-25	44.60 2003-06-02	44.80 2003-06-30	0.45	3.50	-0.25
2003 May	21	44.39 2003-05-30	41.53 2003-05-01	41.53 2003-05-01	44.39 2003-05-30	6.89	6.89	0.00
2003 April	21	41.43 2003-04-23	38.61 2003-04-01	38.61 2003-04-01	41.39 2003-04-30	7.20	7.30	0.00
2003 March	21	40.20 2003-03-21	35.97 2003-03-11	37.39 2003-03-03	38.33 2003-03-31	2.51	7.52	-3.80
2003 February	19	38.07 2003-02-03	36.25 2003-02-13	38.07 2003-02-03	37.56 2003-02-28	-1.34	0.00	-4.78
2003 January	21	41.09 2003-01-14	37.57 2003-01-27	39.89 2003-01-02	37.94 2003-01-31	-4.89	3.01	-5.82
2002 December	21	42.06 2002-12-02	38.51 2002-12-27	42.06 2002-12-02	38.66 2002-12-31	-8.08	0.00	-8.44
2002 November	20	42.12 2002-11-29	38.48 2002-11-11	39.28 2002-11-01	42.12 2002-11-29	7.23	7.23	-2.04
2002 October	23	38.90 2002-10-25	33.49 2002-10-09	36.81 2002-10-01	38.46 2002-10-31	4.48	5.68	-9.02
2002 September	20	39.57 2002-09-11	35.43 2002-09-24	38.15 2002-09-03	35.64 2002-09-30	-6.58	3.72	-7.13
2002 August	22	41.85 2002-08-22	36.00 2002-08-05	38.37 2002-08-01	39.51 2002-08-30	2.97	9.07	-6.18
2002 July	22	43.09 2002-07-05	36.49 2002-07-23	42.25 2002-07-01	39.83 2002-07-31	-5.73	1.99	-13.63
2002 June	20	46.89 2002-06-05	41.93 2002-06-26	46.80 2002-06-03	43.14 2002-06-28	-7.82	0.19	-10.41
2002 May	22	49.64 2002-05-17	46.97 2002-05-07	49.01 2002-05-01	47.93 2002-05-31	-2.20	1.29	-4.16
2002 April	22	52.20 2002-04-01	48.47 2002-04-29	52.20 2002-04-01	48.66 2002-04-30	-6.78	0.00	-7.15
2002 March	20	53.45 2002-03-11	51.20 2002-03-25	51.62 2002-03-01	52.21 2002-03-28	1.14	3.55	-0.81
2002 February	19	51.09 2002-02-13	48.79 2002-02-07	51.00 2002-02-01	50.24 2002-02-28	-1.49	0.18	-4.33
2002 January	21	53.22 2002-01-04	49.74 2002-01-22	51.71 2002-01-02	51.11 2002-01-31	-1.16	2.92	-3.81
2001 December	20	53.02 2001-12-05	50.40 2001-12-03	50.40 2001-12-03	51.52 2001-12-31	2.22	5.20	0.00
2001 November	21	51.49 2001-11-26	46.59 2001-11-01	46.59 2001-11-01	50.83 2001-11-30	9.10	10.52	0.00
2001 October	23	47.73 2001-10-16	43.14 2001-10-01	43.14 2001-10-01	45.63 2001-10-31	5.77	10.64	0.00
2001 September	15	51.34 2001-09-04	41.48 2001-09-21	51.34 2001-09-04	43.57 2001-09-28	-15.13	0.00	-19.21
2001 August	23	55.56 2001-08-02	51.72 2001-08-30	55.15 2001-08-01	51.90 2001-08-31	-5.89	0.74	-6.22
2001 July	21	55.97 2001-07-02	52.87 2001-07-24	55.97 2001-07-02	54.51 2001-07-31	-2.61	0.00	-5.54
2001 June	21	58.31 2001-06-07	54.08 2001-06-19	57.14 2001-06-01	55.63 2001-06-29	-2.64	2.05	-5.36
2001 May	22	59.92 2001-05-21	56.11 2001-05-15	57.84 2001-05-01	56.86 2001-05-31	-1.69	3.60	-2.99
2001 April	20	58.59 2001-04-19	50.60 2001-04-03	52.16 2001-04-02	57.54 2001-04-30	10.31	12.33	-2.99
2001 March	22	57.27 2001-03-08	52.88 2001-03-21	54.98 2001-03-01	53.38 2001-03-30	-2.91	4.17	-3.82
2001 February	19	62.52 2001-02-01	55.16 2001-02-28	62.52 2001-02-01	55.16 2001-02-28	-11.77	0.00	-11.77
2001 January	21	63.16 2001-01-30	58.65 2001-01-02	58.65 2001-01-02	62.74 2001-01-31	6.97	7.69	0.00
2000 December	20	66.48 2000-12-11	59.28 2000-12-22	62.28 2000-12-01	60.38 2000-12-29	-3.05	6.74	-4.82
2000 November	21	68.04 2000-11-02	61.85 2000-11-30	67.08 2000-11-01	61.85 2000-11-30	-7.80	1.43	-7.80
2000 October	22	68.57 2000-10-04	61.14 2000-10-18	68.41 2000-10-02	67.12 2000-10-31	-1.89	0.23	-10.63
2000 September	20	75.58 2000-09-01	68.34 2000-09-27	75.58 2000-09-01	68.76 2000-09-29	-9.02	0.00	-9.58
2000 August	23	75.63 2000-08-28	70.16 2000-08-04	70.25 2000-08-01	75.32 2000-08-31	7.22	7.66	-0.13
2000 July	20	76.28 2000-07-17	69.21 2000-07-28	72.20 2000-07-03	70.12 2000-07-31	-2.88	5.65	-4.14
2000 June	22	74.12 2000-06-21	70.63 2000-06-01	70.63 2000-06-01	71.27 2000-06-30	0.91	4.94	0.00
2000 May	22	72.66 2000-05-01	66.00 2000-05-26	72.66 2000-05-01	68.55 2000-05-31	-5.66	0.00	-9.17
2000 April	19	75.05 2000-04-07	65.59 2000-04-14	71.87 2000-04-03	71.99 2000-04-28	0.17	4.42	-8.74
2000 March	23	76.41 2000-03-23	69.89 2000-03-14	71.28 2000-03-01	73.24 2000-03-31	2.75	7.20	-1.95
2000 February	20	70.88 2000-02-29	62.55 2000-02-01	62.55 2000-02-01	70.88 2000-02-29	13.32	13.32	0.00
2000 January	20	63.84 2000-01-14	59.66 2000-01-06	62.38 2000-01-03	61.43 2000-01-31	-1.52	2.34	-4.36
1999 December	22	63.39 1999-12-17	59.85 1999-12-21	61.28 1999-12-01	62.07 1999-12-31	1.29	3.44	-2.33
1999 November	21	62.98 1999-11-18	58.62 1999-11-01	58.62 1999-11-01	61.26 1999-11-30	4.50	7.44	0.00
1999 October	21	58.95 1999-10-29	54.42 1999-10-19	55.61 1999-10-01	58.95 1999-10-29	6.01	6.01	-2.14
1999 September	21	58.45 1999-09-03	55.03 1999-09-24	57.00 1999-09-01	55.49 1999-09-30	-2.65	2.54	-3.46
1999 August	22	58.46 1999-08-25	54.35 1999-08-10	56.09 1999-08-02	56.77 1999-08-31	1.21	4.23	-3.10
1999 July	21	57.85 1999-07-15	55.50 1999-07-26	56.31 1999-07-01	56.14 1999-07-30	-0.30	2.73	-1.44
1999 June	22	55.47 1999-06-30	51.33 1999-06-01	51.33 1999-06-01	55.47 1999-06-30	8.07	8.07	0.00
1999 May	20	54.25 1999-05-13	50.88 1999-05-27	52.94 1999-05-03	51.58 1999-05-28	-2.57	2.47	-3.89
1999 April	21	53.39 1999-04-26	50.48 1999-04-01	50.48 1999-04-01	51.90 1999-04-30	2.81	5.76	0.00
1999 March	23	51.08 1999-03-18	47.98 1999-03-03	48.36 1999-03-01	49.87 1999-03-31	3.12	5.62	-0.79
1999 February	19	51.21 1999-02-03	47.97 1999-02-17	50.91 1999-02-01	48.33 1999-02-26	-5.07	0.59	-5.77
1999 January	19	51.13 1999-01-29	47.80 1999-01-04	47.80 1999-01-04	51.13 1999-01-29	6.97	6.97	0.00
1998 December	22	47.83 1998-12-08	45.28 1998-12-14	46.36 1998-12-01	47.66 1998-12-31	2.80	3.17	-2.33
1998 November	20	46.53 1998-11-27	43.05 1998-11-03	43.32 1998-11-02	45.51 1998-11-30	5.06	7.41	-0.62
1998 October	22	42.45 1998-10-30	35.05 1998-10-08	36.87 1998-10-01	42.45 1998-10-30	15.13	15.13	-4.94
1998 September	21	40.62 1998-09-23	37.21 1998-09-04	37.76 1998-09-01	38.28 1998-09-30	1.38	7.57	-1.46
1998 August	21	43.06 1998-08-18	36.44 1998-08-31	42.99 1998-08-03	36.44 1998-08-31	-15.24	0.16	-15.24
1998 July	22	45.84 1998-07-16	43.21 1998-07-31	44.34 1998-07-01	43.21 1998-07-31	-2.55	3.38	-2.55
1998 June	22	44.09 1998-06-29	41.50 1998-06-15	42.07 1998-06-01	43.99 1998-06-30	4.56	4.80	-1.35
1998 May	20	44.56 1998-05-04	42.66 1998-05-29	44.45 1998-05-01	42.66 1998-05-29	-4.03	0.25	-4.03
1998 April	21	44.76 1998-04-22	43.11 1998-04-08	43.67 1998-04-01	44.32 1998-04-30	1.49	2.50	-1.28
1998 March	22	43.95 1998-03-16	42.29 1998-03-05	43.03 1998-03-02	43.41 1998-03-31	0.88	2.14	-1.72
1998 February	19	43.64 1998-02-26	41.63 1998-02-02	41.63 1998-02-02	43.26 1998-02-27	3.92	4.83	0.00
1998 January	20	40.89 1998-01-29	38.27 1998-01-09	39.71 1998-01-02	40.82 1998-01-30	2.80	2.97	-3.63
1997 December	22	42.25 1997-12-01	38.10 1997-12-24	42.25 1997-12-01	39.57 1997-12-31	-6.34	0.00	-9.82
1997 November	19	42.22 1997-11-05	40.06 1997-11-12	42.07 1997-11-03	41.37 1997-11-28	-1.66	0.36	-4.78
1997 October	23	44.39 1997-10-14	39.42 1997-10-27	43.53 1997-10-01	40.95 1997-10-31	-5.93	1.98	-9.44
1997 September	21	43.72 1997-09-29	40.90 1997-09-02	40.90 1997-09-02	43.39 1997-09-30	6.09	6.89	0.00
1997 August	21	41.65 1997-08-07	39.98 1997-08-29	40.49 1997-08-01	39.98 1997-08-29	-1.26	2.86	-1.26
1997 July	22	40.49 1997-07-31	36.45 1997-07-01	36.45 1997-07-01	40.49 1997-07-31	11.08	11.08	0.00
1997 June	21	36.58 1997-06-24	34.89 1997-06-04	35.38 1997-06-02	36.24 1997-06-30	2.43	3.39	-1.38
1997 May	21	35.65 1997-05-27	33.18 1997-05-01	33.18 1997-05-01	35.41 1997-05-30	6.72	7.44	0.00
1997 April	22	33.12 1997-04-30	30.91 1997-04-02	31.34 1997-04-01	33.12 1997-04-30	5.68	5.68	-1.37
1997 March	20	33.18 1997-03-10	31.35 1997-03-31	32.29 1997-03-03	31.35 1997-03-31	-2.91	2.76	-2.91
1997 February	19	33.16 1997-02-13	31.83 1997-02-05	32.27 1997-02-03	32.00 1997-02-28	-0.84	2.76	-1.36
1997 January	22	32.31 1997-01-31	29.83 1997-01-02	29.83 1997-01-02	32.31 1997-01-31	8.31	8.31	0.00
1996 December	21	31.48 1996-12-02	29.97 1996-12-18	31.48 1996-12-02	30.08 1996-12-31	-4.45	0.00	-4.80
1996 November	20	31.30 1996-11-29	28.41 1996-11-01	28.41 1996-11-01	31.30 1996-11-29	10.17	10.17	0.00
1996 October	23	29.01 1996-10-14	27.98 1996-10-29	28.77 1996-10-01	28.41 1996-10-31	-1.25	0.83	-2.75
1996 September	20	28.87 1996-09-25	27.08 1996-09-05	27.36 1996-09-03	28.82 1996-09-30	5.34	5.52	-1.02
1996 August	22	27.86 1996-08-28	26.82 1996-08-01	26.82 1996-08-01	27.41 1996-08-30	2.20	3.88	0.00
1996 July	22	28.56 1996-07-01	25.91 1996-07-24	28.56 1996-07-01	26.54 1996-07-31	-7.07	0.00	-9.28
1996 June	20	28.97 1996-06-05	27.82 1996-06-26	28.83 1996-06-03	28.35 1996-06-28	-1.66	0.49	-3.50
1996 May	22	29.21 1996-05-20	27.99 1996-05-09	28.46 1996-05-01	28.89 1996-05-31	1.51	2.64	-1.65
1996 April	21	28.44 1996-04-25	26.78 1996-04-11	27.09 1996-04-01	28.40 1996-04-30	4.84	4.98	-1.14
1996 March	21	27.44 1996-03-19	26.31 1996-03-08	26.92 1996-03-01	26.99 1996-03-29	0.26	1.93	-2.27
1996 February	20	27.70 1996-02-23	26.32 1996-02-01	26.32 1996-02-01	27.01 1996-02-29	2.62	5.24	0.00
1996 January	22	26.35 1996-01-02	24.68 1996-01-15	26.35 1996-01-02	26.13 1996-01-31	-0.83	0.00	-6.34
1995 December	20	27.78 1995-12-05	25.84 1995-12-20	27.30 1995-12-01	26.23 1995-12-29	-3.92	1.76	-5.35
1995 November	21	27.42 1995-11-30	26.60 1995-11-21	26.80 1995-11-01	27.42 1995-11-30	2.31	2.31	-0.75
1995 October	22	27.03 1995-10-19	25.84 1995-10-10	26.86 1995-10-02	26.74 1995-10-31	-0.45	0.63	-3.80
1995 September	20	27.45 1995-09-20	26.27 1995-09-01	26.27 1995-09-01	27.08 1995-09-29	3.08	4.49	0.00
1995 August	23	26.65 1995-08-17	25.67 1995-08-02	25.99 1995-08-01	26.28 1995-08-31	1.12	2.54	-1.23
1995 July	20	26.38 1995-07-27	25.07 1995-07-03	25.07 1995-07-03	26.18 1995-07-31	4.43	5.23	0.00
1995 June	22	25.24 1995-06-22	23.44 1995-06-02	23.47 1995-06-01	24.95 1995-06-30	6.31	7.54	-0.13
1995 May	22	23.79 1995-05-23	22.98 1995-05-02	23.04 1995-05-01	23.31 1995-05-31	1.17	3.26	-0.26
1995 April	19	23.10 1995-04-28	21.91 1995-04-03	21.91 1995-04-03	23.10 1995-04-28	5.43	5.43	0.00
1995 March	23	22.14 1995-03-28	20.79 1995-03-07	20.92 1995-03-01	21.90 1995-03-31	4.68	5.83	-0.62
1995 February	19	20.91 1995-02-28	20.04 1995-02-01	20.04 1995-02-01	20.91 1995-02-28	4.34	4.34	0.00
1995 January	21	20.58 1995-01-18	19.83 1995-01-04	19.89 1995-01-03	19.98 1995-01-31	0.45	3.47	-0.30
1994 December	21	20.24 1994-12-05	19.50 1994-12-08	20.03 1994-12-01	19.98 1994-12-30	-0.25	1.05	-2.65
1994 November	21	20.86 1994-11-03	19.88 1994-11-23	20.81 1994-11-01	20.21 1994-11-30	-2.88	0.24	-4.47
1994 October	21	20.88 1994-10-31	19.75 1994-10-05	19.99 1994-10-03	20.88 1994-10-31	4.45	4.45	-1.20
1994 September	21	20.40 1994-09-15	19.89 1994-09-26	20.21 1994-09-01	20.01 1994-09-30	-0.99	0.94	-1.58
1994 August	23	20.45 1994-08-30	19.13 1994-08-05	19.27 1994-08-01	20.39 1994-08-31	5.81	6.12	-0.73
1994 July	20	19.30 1994-07-14	18.47 1994-07-06	18.47 1994-07-01	19.23 1994-07-29	4.11	4.49	0.00
1994 June	22	19.19 1994-06-02	18.22 1994-06-27	19.15 1994-06-01	18.44 1994-06-30	-3.71	0.21	-4.86
1994 May	21	18.95 1994-05-31	18.23 1994-05-11	18.68 1994-05-02	18.95 1994-05-31	1.45	1.45	-2.41
1994 April	19	18.69 1994-04-07	17.70 1994-04-20	18.08 1994-04-04	18.57 1994-04-29	2.71	3.37	-2.10
1994 March	23	19.61 1994-03-17	18.20 1994-03-30	19.09 1994-03-01	18.29 1994-03-31	-4.19	2.72	-4.66
1994 February	19	19.43 1994-02-16	18.94 1994-02-04	19.25 1994-02-01	19.19 1994-02-28	-0.31	0.94	-1.61
1994 January	21	19.35 1994-01-31	18.27 1994-01-03	18.27 1994-01-03	19.35 1994-01-31	5.91	5.91	0.00
1993 December	22	18.81 1993-12-03	17.86 1993-12-21	18.65 1993-12-01	18.42 1993-12-31	-1.23	0.86	-4.24
1993 November	21	19.04 1993-11-01	18.06 1993-11-22	19.04 1993-11-01	18.45 1993-11-30	-3.10	0.00	-5.15
1993 October	21	19.04 1993-10-18	18.24 1993-10-05	18.34 1993-10-01	18.95 1993-10-29	3.33	3.82	-0.55
1993 September	21	18.52 1993-09-28	17.71 1993-09-08	18.11 1993-09-01	18.31 1993-09-30	1.10	2.26	-2.21
1993 August	22	18.18 1993-08-31	17.37 1993-08-02	17.37 1993-08-02	18.18 1993-08-31	4.66	4.66	0.00
1993 July	21	17.46 1993-07-14	16.88 1993-07-07	17.33 1993-07-01	17.18 1993-07-30	-0.87	0.75	-2.60
1993 June	22	17.70 1993-06-02	17.02 1993-06-23	17.70 1993-06-01	17.39 1993-06-30	-1.75	0.00	-3.84
1993 May	20	17.68 1993-05-27	16.64 1993-05-03	16.64 1993-05-03	17.53 1993-05-28	5.35	6.25	0.00
1993 April	21	16.82 1993-04-01	16.10 1993-04-26	16.82 1993-04-01	16.49 1993-04-30	-1.96	0.00	-4.28
1993 March	23	17.24 1993-03-16	16.60 1993-03-01	16.60 1993-03-01	16.95 1993-03-31	2.11	3.86	0.00
1993 February	19	17.13 1993-02-04	16.34 1993-02-17	16.73 1993-02-01	16.71 1993-02-26	-0.12	2.39	-2.33
1993 January	20	16.94 1993-01-19	16.16 1993-01-04	16.16 1993-01-04	16.52 1993-01-29	2.23	4.83	0.00
1992 December	22	16.61 1992-12-08	16.03 1992-12-23	16.26 1992-12-01	16.19 1992-12-31	-0.43	2.15	-1.41
1992 November	20	16.19 1992-11-30	15.46 1992-11-03	15.50 1992-11-02	16.19 1992-11-30	4.45	4.45	-0.26
1992 October	22	15.47 1992-10-29	14.42 1992-10-05	14.62 1992-10-01	15.36 1992-10-30	5.06	5.81	-1.37
1992 September	21	15.18 1992-09-14	14.45 1992-09-01	14.45 1992-09-01	14.81 1992-09-30	2.49	5.05	0.00
1992 August	21	14.88 1992-08-03	14.14 1992-08-24	14.88 1992-08-03	14.29 1992-08-31	-3.97	0.00	-4.97
1992 July	22	14.98 1992-07-15	14.53 1992-07-23	14.92 1992-07-01	14.82 1992-07-31	-0.67	0.40	-2.61
1992 June	22	15.32 1992-06-03	14.37 1992-06-26	15.26 1992-06-01	14.79 1992-06-30	-3.08	0.39	-5.83
1992 May	20	15.21 1992-05-06	14.90 1992-05-15	14.90 1992-05-01	15.19 1992-05-29	1.95	2.08	0.00
1992 April	21	15.22 1992-04-15	14.62 1992-04-28	15.20 1992-04-01	14.91 1992-04-30	-1.91	0.13	-3.82
1992 March	22	16.36 1992-03-03	15.17 1992-03-30	16.30 1992-03-02	15.23 1992-03-31	-6.56	0.37	-6.93
1992 February	19	16.36 1992-02-12	15.99 1992-02-03	15.99 1992-02-03	16.20 1992-02-28	1.31	2.31	0.00
1992 January	22	16.25 1992-01-16	15.38 1992-01-02	15.38 1992-01-02	15.91 1992-01-31	3.45	5.66	0.00
1991 December	21	15.36 1991-12-31	14.15 1991-12-19	14.95 1991-12-02	15.36 1991-12-31	2.74	2.74	-5.35
1991 November	20	15.61 1991-11-01	14.70 1991-11-25	15.61 1991-11-01	14.76 1991-11-29	-5.45	0.00	-5.83
1991 October	23	15.66 1991-10-31	14.66 1991-10-09	15.08 1991-10-01	15.66 1991-10-31	3.85	3.85	-2.79
1991 September	20	15.34 1991-09-03	14.95 1991-09-23	15.34 1991-09-03	15.07 1991-09-30	-1.76	0.00	-2.54
1991 August	22	15.48 1991-08-28	14.73 1991-08-19	15.19 1991-08-01	15.41 1991-08-30	1.45	1.91	-3.03
1991 July	22	15.17 1991-07-19	14.55 1991-07-03	14.75 1991-07-01	15.14 1991-07-31	2.64	2.85	-1.36
1991 June	20	15.62 1991-06-04	14.56 1991-06-25	15.61 1991-06-03	14.58 1991-06-28	-6.60	0.06	-6.73
1991 May	22	15.53 1991-05-31	14.63 1991-05-20	15.08 1991-05-01	15.53 1991-05-31	2.98	2.98	-2.98
1991 April	22	15.67 1991-04-18	14.95 1991-04-01	14.95 1991-04-01	15.04 1991-04-30	0.60	4.82	0.00
1991 March	20	15.28 1991-03-08	14.57 1991-03-19	14.71 1991-03-01	15.04 1991-03-28	2.24	3.87	-0.95
1991 February	19	14.58 1991-02-25	13.68 1991-02-01	13.68 1991-02-01	14.57 1991-02-28	6.51	6.58	0.00
1991 January	22	13.61 1991-01-31	11.66 1991-01-14	12.17 1991-01-02	13.61 1991-01-31	11.83	11.83	-4.19
1990 December	20	12.52 1990-12-12	12.07 1990-12-03	12.07 1990-12-03	12.21 1990-12-31	1.16	3.73	0.00
1990 November	21	11.88 1990-11-30	10.84 1990-11-01	10.84 1990-11-01	11.88 1990-11-30	9.59	9.59	0.00
1990 October	23	11.38 1990-10-22	10.66 1990-10-11	11.27 1990-10-01	10.84 1990-10-31	-3.82	0.98	-5.41
1990 September	19	11.86 1990-09-05	10.80 1990-09-27	11.82 1990-09-04	10.91 1990-09-28	-7.70	0.34	-8.63
1990 August	23	13.40 1990-08-01	11.16 1990-08-23	13.40 1990-08-01	11.82 1990-08-31	-11.79	0.00	-16.72
1990 July	21	14.29 1990-07-16	13.38 1990-07-24	13.99 1990-07-02	13.41 1990-07-31	-4.15	2.14	-4.36
1990 June	21	14.19 1990-06-04	13.71 1990-06-26	14.03 1990-06-01	13.91 1990-06-29	-0.86	1.14	-2.28
1990 May	22	13.96 1990-05-31	12.77 1990-05-01	12.77 1990-05-01	13.96 1990-05-31	9.32	9.32	0.00
1990 April	20	13.00 1990-04-03	12.62 1990-04-27	12.86 1990-04-02	12.71 1990-04-30	-1.17	1.09	-1.87
1990 March	22	13.17 1990-03-19	12.38 1990-03-01	12.38 1990-03-01	12.92 1990-03-30	4.36	6.38	0.00
1990 February	19	12.36 1990-02-09	11.97 1990-02-01	11.97 1990-02-01	12.35 1990-02-28	3.17	3.26	0.00
1990 January	22	13.00 1990-01-03	11.78 1990-01-30	12.98 1990-01-02	11.99 1990-01-31	-7.63	0.15	-9.24
1989 December	20	13.58 1989-12-04	12.68 1989-12-28	13.57 1989-12-01	12.82 1989-12-29	-5.53	0.07	-6.56
1989 November	21	13.58 1989-11-27	13.02 1989-11-06	13.30 1989-11-01	13.48 1989-11-30	1.35	2.11	-2.11
1989 October	22	14.12 1989-10-09	13.07 1989-10-30	13.78 1989-10-02	13.26 1989-10-31	-3.77	2.47	-5.15
1989 September	20	13.80 1989-09-01	13.39 1989-09-19	13.80 1989-09-01	13.70 1989-09-29	-0.72	0.00	-2.97
1989 August	23	13.77 1989-08-30	13.31 1989-08-02	13.33 1989-08-01	13.75 1989-08-31	3.15	3.30	-0.15
1989 July	20	13.42 1989-07-31	12.59 1989-07-03	12.59 1989-07-03	13.42 1989-07-31	6.59	6.59	0.00
1989 June	22	13.34 1989-06-02	12.55 1989-06-30	13.29 1989-06-01	12.55 1989-06-30	-5.57	0.38	-5.57
1989 May	22	13.17 1989-05-31	12.44 1989-05-02	12.45 1989-05-01	13.17 1989-05-31	5.78	5.78	-0.08
1989 April	20	12.48 1989-04-27	11.81 1989-04-04	11.86 1989-04-03	12.47 1989-04-28	5.14	5.23	-0.42
1989 March	22	11.97 1989-03-16	11.54 1989-03-23	11.73 1989-03-01	11.84 1989-03-31	0.94	2.05	-1.62
1989 February	19	12.14 1989-02-07	11.74 1989-02-27	11.98 1989-02-01	11.75 1989-02-28	-1.92	1.34	-2.00
1989 January	21	11.96 1989-01-31	11.09 1989-01-03	11.09 1989-01-03	11.96 1989-01-31	7.84	7.84	0.00
1988 December	21	11.37 1988-12-19	10.98 1988-12-01	10.98 1988-12-01	11.19 1988-12-30	1.91	3.55	0.00
1988 November	21	11.32 1988-11-03	10.62 1988-11-25	11.32 1988-11-01	10.92 1988-11-30	-3.53	0.00	-6.18
1988 October	21	11.54 1988-10-07	11.21 1988-10-27	11.45 1988-10-03	11.30 1988-10-31	-1.31	0.79	-2.10
1988 September	21	11.53 1988-09-30	10.98 1988-09-01	10.98 1988-09-01	11.53 1988-09-30	5.01	5.01	0.00
1988 August	23	11.52 1988-08-01	10.89 1988-08-22	11.52 1988-08-01	11.14 1988-08-31	-3.30	0.00	-5.47
1988 July	20	12.03 1988-07-05	11.23 1988-07-27	11.95 1988-07-01	11.45 1988-07-29	-4.18	0.67	-6.03
1988 June	22	11.95 1988-06-30	11.37 1988-06-02	11.43 1988-06-01	11.95 1988-06-30	4.55	4.55	-0.52
1988 May	21	11.57 1988-05-03	10.88 1988-05-23	11.51 1988-05-02	11.26 1988-05-31	-2.17	0.52	-5.47
1988 April	20	11.71 1988-04-12	11.15 1988-04-04	11.15 1988-04-04	11.43 1988-04-29	2.51	5.02	0.00
1988 March	23	11.88 1988-03-09	11.24 1988-03-30	11.29 1988-03-01	11.29 1988-03-31	0.00	5.23	-0.44
1988 February	20	11.29 1988-02-29	10.08 1988-02-03	10.21 1988-02-01	11.29 1988-02-29	10.58	10.58	-1.27
1988 January	20	10.59 1988-01-05	9.77 1988-01-20	10.56 1988-01-04	10.19 1988-01-29	-3.50	0.28	-7.48
1987 December	22	10.44 1987-12-23	8.82 1987-12-04	9.26 1987-12-01	10.06 1987-12-31	8.64	12.74	-4.75
1987 November	20	10.31 1987-11-02	9.22 1987-11-30	10.31 1987-11-02	9.22 1987-11-30	-10.57	0.00	-10.57
1987 October	22	14.06 1987-10-05	9.05 1987-10-28	13.74 1987-10-01	10.12 1987-10-30	-26.35	2.33	-34.13
1987 September	21	13.60 1987-09-30	13.11 1987-09-21	13.56 1987-09-01	13.60 1987-09-30	0.29	0.29	-3.32
1987 August	21	13.98 1987-08-25	13.18 1987-08-04	13.24 1987-08-03	13.73 1987-08-31	3.70	5.59	-0.45
1987 July	22	13.42 1987-07-16	13.00 1987-07-23	13.15 1987-07-01	13.39 1987-07-31	1.83	2.05	-1.14
1987 June	22	13.45 1987-06-23	12.71 1987-06-02	12.81 1987-06-01	13.18 1987-06-30	2.89	5.00	-0.78
1987 May	20	13.25 1987-05-05	12.50 1987-05-20	12.90 1987-05-01	12.88 1987-05-29	-0.16	2.71	-3.10
1987 April	21	13.34 1987-04-06	12.56 1987-04-14	12.94 1987-04-01	12.91 1987-04-30	-0.23	3.09	-2.94
1987 March	22	13.32 1987-03-06	12.74 1987-03-30	13.09 1987-03-02	12.86 1987-03-31	-1.76	1.76	-2.67
1987 February	19	13.17 1987-02-18	12.33 1987-02-02	12.33 1987-02-02	13.10 1987-02-27	6.24	6.81	0.00
1987 January	21	12.34 1987-01-28	10.76 1987-01-02	10.76 1987-01-02	12.21 1987-01-30	13.48	14.68	0.00
1986 December	22	11.38 1986-12-04	10.64 1986-12-31	11.12 1986-12-01	10.64 1986-12-31	-4.32	2.34	-4.32
1986 November	19	11.21 1986-11-05	10.69 1986-11-19	11.07 1986-11-03	11.19 1986-11-28	1.08	1.26	-3.43
1986 October	23	11.07 1986-10-30	10.25 1986-10-01	10.25 1986-10-01	11.02 1986-10-31	7.51	8.00	0.00
1986 September	21	10.71 1986-09-04	9.81 1986-09-12	10.49 1986-09-02	10.13 1986-09-30	-3.43	2.10	-6.48
1986 August	21	10.65 1986-08-27	9.89 1986-08-06	9.94 1986-08-01	10.61 1986-08-29	6.74	7.14	-0.50
1986 July	22	10.56 1986-07-03	9.75 1986-07-15	10.53 1986-07-01	9.96 1986-07-31	-5.41	0.28	-7.41
1986 June	21	10.61 1986-06-06	10.32 1986-06-23	10.59 1986-06-02	10.49 1986-06-30	-0.94	0.19	-2.55
1986 May	21	10.65 1986-05-30	10.22 1986-05-19	10.30 1986-05-01	10.65 1986-05-30	3.40	3.40	-0.78
1986 April	22	10.58 1986-04-25	9.86 1986-04-07	10.05 1986-04-01	10.35 1986-04-30	2.99	5.27	-1.89
1986 March	20	10.21 1986-03-27	9.82 1986-03-06	9.92 1986-03-03	10.18 1986-03-31	2.62	2.92	-1.01
1986 February	19	9.94 1986-02-28	9.28 1986-02-04	9.28 1986-02-03	9.94 1986-02-28	7.11	7.11	0.00
1986 January	22	9.19 1986-01-31	8.64 1986-01-10	8.84 1986-01-02	9.19 1986-01-31	3.96	3.96	-2.26
1985 December	21	8.89 1985-12-31	8.55 1985-12-05	8.55 1985-12-02	8.89 1985-12-31	3.98	3.98	0.00
1985 November	20	8.55 1985-11-29	7.87 1985-11-27	7.87 1985-11-01	8.55 1985-11-29	8.64	8.64	0.00
1985 October	23	7.87 1985-10-31	7.56 1985-10-30	7.56 1985-10-01	7.87 1985-10-31	4.10	4.10	0.00
1985 September	19	7.91 1985-09-26	7.56 1985-09-30	7.91 1985-09-03	7.56 1985-09-30	-4.42	0.00	-4.42
1985 August	22	8.08 1985-08-29	7.91 1985-08-30	8.08 1985-08-01	7.91 1985-08-30	-2.10	0.00	-2.10
1985 July	22	8.08 1985-07-31	7.65 1985-07-30	7.65 1985-07-01	8.08 1985-07-31	5.62	5.62	0.00
1985 June	20	7.65 1985-06-28	7.44 1985-06-27	7.44 1985-06-03	7.65 1985-06-28	2.82	2.82	0.00
1985 May	22	7.44 1985-05-31	7.02 1985-05-30	7.02 1985-05-01	7.44 1985-05-31	5.98	5.98	0.00
1985 April	21	7.19 1985-04-29	7.02 1985-04-30	7.19 1985-04-01	7.02 1985-04-30	-2.36	0.00	-2.36
1985 March	21	7.39 1985-03-05	7.19 1985-03-29	7.39 1985-03-01	7.19 1985-03-29	-2.71	0.00	-2.71
1985 February	19	7.39 1985-02-28	7.13 1985-02-27	7.13 1985-02-01	7.39 1985-02-28	3.65	3.65	0.00
1985 January	22	7.13 1985-01-31	6.56 1985-01-30	6.56 1985-01-02	7.13 1985-01-31	8.69	8.69	0.00
1984 December	20	6.56 1984-12-31	6.29 1984-12-28	6.29 1984-12-03	6.56 1984-12-31	4.29	4.29	0.00
1984 November	21	6.29 1984-11-30	6.29 1984-11-30	6.29 1984-11-01	6.29 1984-11-30	0.00	0.00	0.00
1984 October	1	6.29 1984-10-31	6.29 1984-10-31	6.29 1984-10-31	6.29 1984-10-31	0.00	0.00	0.00

VPMCX Dividends

This table shows historical dividends paid by VPMCX.
There were at least 50 dividends paid by VPMCX.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	2.08	3.52		261.48				2.72
2020-12-21	14.45700	9.72	reintroduced	370	-	-	-	9.86
2019-12-17	9.95200	7.23	reintroduced	364	-	-	-	7.21
2018-12-18	9.71000	8.21	reintroduced	365	-	-	-	8.21
2017-12-18	7.23300	5.65	reintroduced	360	-	-	-	5.57
2016-12-23	5.30300	4.87	reintroduced	373	-	-	-	4.98
2015-12-16	5.89400	5.92	reintroduced	359	-	-	-	5.82
2014-12-22	6.86800	6.49	reintroduced	370	-	-	-	6.58
2013-12-17	4.60600	5.16	reintroduced	365	-	-	-	5.16
2012-12-17	1.68600	2.40	reintroduced	367	-	-	-	2.41
2011-12-16	2.79300	4.61	reintroduced	365	-	-	-	4.61
2010-12-16	1.28500	2.05	reintroduced	353	-	-	-	1.98
2009-12-28	0.44700	0.72	reintroduced	377	-	-	-	0.75
2008-12-16	4.17000	9.34	reintroduced	365	-	-	-	9.34
2007-12-17	4.69900	6.72	reintroduced	363	-	-	-	6.68
2006-12-19	4.44000	6.43	reintroduced	363	-	-	-	6.39
2005-12-21	2.29400	3.46	reintroduced	369	-	-	-	3.49
2004-12-17	0.44500	0.72	reintroduced	371	-	-	-	0.73
2003-12-12	0.21000	0.52	reintroduced	287	-	-	-	0.41
2003-02-28	0.00100	0.03	monthly	28	-	-	-	0.00
2003-01-31	0.00100	0.02	custom	49	-	-	-	0.00
2002-12-13	0.21000	13.90	monthly	14	-	-	-	0.53
2002-11-29	0.00100	0.00	custom	182	-	-	-	0.00
2002-05-31	0.00200	0.05	monthly	31	-	-	-	0.00
2002-04-30	0.00200	0.01	custom	137	-	-	-	0.00
2001-12-14	0.39500	1.07	reintroduced	266	-	-	-	0.78
2001-03-23	0.41000	3.06	quaterly	91	-	-	-	0.76
2000-12-22	3.56000	8.03	reintroduced	273	-	-	-	6.01
2000-03-24	0.98000	5.09	quaterly	94	-	-	-	1.31
1999-12-21	4.30000	9.71	reintroduced	270	-	-	-	7.18
1999-03-26	0.62000	4.67	quaterly	98	-	-	-	1.25
1998-12-18	1.58000	4.71	reintroduced	266	-	-	-	3.43
1998-03-27	0.29000	2.50	quaterly	98	-	-	-	0.67
1997-12-19	1.34000	4.74	reintroduced	269	-	-	-	3.50
1997-03-25	0.16000	1.88	quaterly	97	-	-	-	0.50
1996-12-18	0.80000	3.65	reintroduced	267	-	-	-	2.67
1996-03-26	0.13000	1.82	quaterly	97	-	-	-	0.48
1995-12-20	0.74000	3.83	reintroduced	273	-	-	-	2.86
1995-03-22	0.07000	1.31	quaterly	91	-	-	-	0.33
1994-12-21	0.46000	3.13	reintroduced	273	-	-	-	2.34
1994-03-23	0.07000	1.43	quaterly	92	-	-	-	0.36
1993-12-21	0.59000	3.32	reintroduced	363	-	-	-	3.30
1992-12-23	0.12000	0.74	reintroduced	371	-	-	-	0.75
1991-12-18	0.15000	1.06	reintroduced	363	-	-	-	1.05
1990-12-20	0.13000	1.09	reintroduced	357	-	-	-	1.06
1989-12-28	0.15800	1.25	reintroduced	364	-	-	-	1.25
1988-12-29	0.09500	0.85	reintroduced	366	-	-	-	0.85
1987-12-29	0.10000	1.01	reintroduced	364	-	-	-	1.01
1986-12-30	0.08000	0.77	reintroduced	355	-	-	-	0.75
1986-01-09	0.06000	0.82	reintroduced	309	-	-	-	0.69
1985-03-06	0.00800	0.13	reintroduced	0	-	-	-	0.11

VPMCX Stock Splits

This table shows VPMCX stock splits.

There are no VPMCX stock splits to display.

VPMCX Basic Information

Ticker, symbol:

VPMCX
Full title:

Vanguard PRIMECAP Fund Investor Shares
First trading day:

1984-10-31
Last trading day:

2022-10-26
Total trading days:

9,189
Last close price:

135.30 (+0.94%)
Stock Exchange:

Nasdaq
Address:

Vanguard Chester Funds
Description:

The investment seeks long-term capital appreciation. The fund invests in stocks considered to have above-average earnings growth potential that is not reflected in their current market prices. Its portfolio consists predominantly of large- and mid-capitalization stocks.
Phone number:

800-662-7447

Best intraday sessions of VPMCX

This table shows top 0 best intraday sessions of VPMCX.

No data to display.

Worst intraday sessions of VPMCX

This table shows the worst 0 intraday sessions of VPMCX.

No data to display.

Best after-hours sessions of VPMCX

This table shows top 0 best after-hours sessions of VPMCX.

Position	Date	Percentage
1	2008-10-10	11.47
2	2020-03-12	9.84
3	2008-10-27	9.80
4	1985-01-30	8.69
5	1985-11-27	8.64
6	2020-03-23	8.48
7	2008-11-12	7.04
8	1987-10-28	6.74
9	2009-03-09	6.65
10	2009-03-20	6.38
11	2001-01-02	6.14
12	2020-04-03	6.11
13	1985-05-30	5.98
14	2020-03-25	5.87
15	2008-11-20	5.78
16	2020-03-16	5.76
17	1985-07-30	5.62
18	2002-07-26	5.57
19	2008-11-21	5.26
20	2020-03-09	5.23
21	2018-12-24	5.17
22	1998-09-04	5.13
23	2000-10-18	5.02
24	2001-04-04	4.99
25	1987-12-31	4.97
26	2008-10-17	4.86
27	1998-10-14	4.79
28	1987-10-29	4.76
29	2001-04-17	4.60
30	1997-10-27	4.52
31	2011-08-08	4.49
32	2000-12-04	4.48
33	2002-10-14	4.40
34	2000-04-14	4.39
35	2011-11-29	4.33
36	2002-07-23	4.30
37	1984-12-28	4.29
38	2011-08-10	4.24
39	2010-05-07	4.22
40	2002-05-07	4.11
41	1985-10-30	4.10
42	2019-01-03	4.08
43	2020-11-03	4.06
44	2000-05-26	4.03
45	2000-04-24	4.01
46	2008-10-15	3.96
47	1990-08-24	3.95
48	2000-03-15	3.94
49	2002-10-10	3.91
50	2015-08-25	3.87
51	1987-12-11	3.87
52	2000-12-07	3.82
53	2002-07-03	3.81
54	2001-04-09	3.77
55	2022-03-15	3.76
56	2002-10-09	3.76
57	2020-03-03	3.75
58	1998-10-08	3.71
59	2008-12-01	3.71
60	2008-12-04	3.68
61	1985-02-27	3.65
62	2008-12-05	3.64
63	2008-09-29	3.63
64	1998-08-31	3.62
65	2009-03-25	3.61
66	1987-12-15	3.56
67	2009-02-23	3.54
68	2002-08-05	3.53
69	2009-01-20	3.52
70	2003-03-14	3.49
71	2011-08-22	3.48
72	2008-03-17	3.46
73	2009-03-11	3.44
74	2020-02-28	3.44
75	2008-11-03	3.43
76	2009-03-16	3.41
77	2008-11-25	3.36
78	2011-10-26	3.35
79	2011-11-25	3.35
80	2020-04-07	3.34
81	2001-10-02	3.34
82	1990-09-28	3.30
83	2008-03-10	3.28
84	2008-12-31	3.28
85	2002-09-30	3.28
86	2022-03-08	3.26
87	2008-09-17	3.26
88	1985-12-12	3.25
89	2001-10-10	3.25
90	2002-08-13	3.23
91	2000-11-13	3.20
92	2016-01-28	3.20
93	2000-10-12	3.18
94	1991-03-04	3.18
95	2002-12-31	3.18
96	1998-09-22	3.18
97	2020-04-13	3.18
98	2000-10-30	3.18
99	2003-04-01	3.16
100	2001-09-21	3.16

Worst after-hours sessions of VPMCX

This table shows the worst 0 after-hours sessions of VPMCX.

Position	Date	Percentage
1	1987-10-16	-20.99
2	2020-03-13	-11.20
3	2020-03-11	-9.97
4	2020-12-18	-9.67
5	2008-10-14	-8.70
6	2001-09-10	-8.42
7	2008-11-28	-8.29
8	2007-12-14	-7.80
9	2020-03-06	-7.71
10	2018-12-17	-7.44
11	2008-09-26	-7.34
12	2019-12-16	-6.72
13	1997-10-24	-6.63
14	2011-08-05	-6.27
15	2008-11-18	-6.18
16	2006-12-18	-6.11
17	2022-04-29	-6.07
18	2008-11-19	-6.06
19	2020-06-10	-6.03
20	2000-04-13	-6.03
21	2014-12-19	-5.94
22	1987-10-27	-5.83
23	2008-10-08	-5.68
24	2008-11-11	-5.63
25	1999-12-20	-5.54
26	2008-10-21	-5.46
27	1998-08-28	-5.40
28	2008-11-04	-5.27
29	2013-12-16	-5.24
30	1991-12-17	-5.20
31	2020-03-17	-5.20
32	1988-01-07	-5.11
33	2008-10-01	-5.01
34	2011-08-03	-4.94
35	2008-11-13	-4.92
36	2009-02-27	-4.88
37	2020-03-31	-4.88
38	1989-12-27	-4.73
39	2009-01-16	-4.73
40	2020-03-10	-4.71
41	1989-10-12	-4.67
42	2008-11-05	-4.67
43	2011-08-17	-4.57
44	2011-08-09	-4.57
45	2008-10-06	-4.54
46	2008-10-03	-4.49
47	2017-12-15	-4.48
48	1987-11-27	-4.46
49	1985-09-26	-4.42
50	2016-12-22	-4.42
51	1987-10-15	-4.37
52	1998-08-26	-4.34
53	2018-10-23	-4.20
54	2016-06-23	-4.14
55	2009-02-13	-4.06
56	2018-02-02	-4.06
57	1986-09-10	-4.03
58	2008-12-15	-4.00
59	2020-02-26	-4.00
60	2015-12-15	-3.99
61	2008-09-16	-3.94
62	2011-12-15	-3.92
63	2022-04-20	-3.91
64	2020-02-21	-3.85
65	1990-08-03	-3.83
66	2011-11-08	-3.81
67	2018-02-07	-3.79
68	2020-03-26	-3.77
69	2009-02-09	-3.76
70	2008-10-20	-3.71
71	1998-09-30	-3.68
72	2002-07-31	-3.67
73	1997-12-18	-3.67
74	2015-08-21	-3.66
75	2009-04-17	-3.66
76	2009-02-20	-3.64
77	2010-05-19	-3.64
78	2018-12-03	-3.62
79	2002-08-02	-3.61
80	2010-06-03	-3.60
81	2022-03-04	-3.58
82	2001-03-09	-3.53
83	2000-04-11	-3.53
84	2020-03-04	-3.51
85	2000-12-19	-3.48
86	2009-03-04	-3.48
87	2003-03-21	-3.48
88	2000-05-09	-3.48
89	2018-10-09	-3.47
90	2020-10-27	-3.46
91	2002-08-30	-3.44
92	2011-09-21	-3.44
93	2000-01-03	-3.43
94	2015-08-20	-3.39
95	2010-06-28	-3.38
96	1999-02-08	-3.38
97	2009-01-13	-3.37
98	2002-07-19	-3.36
99	2020-09-02	-3.35
100	1988-04-13	-3.34

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:30:37

VPMCX information

Full title

Vanguard PRIMECAP Fund Investor Shares
First trading day

1984-10-31
Last trading day

2022-10-26
Total trading days

9,189
Last close price

135.30 (+0.94%)
Stock Exchange

Nasdaq
Address

Vanguard Chester Funds
Phone number

800-662-7447
Description

The investment seeks long-term capital appreciation. The fund invests in stocks considered to have above-average earnings growth potential that is not reflected in their current market prices. Its portfolio consists predominantly of large- and mid-capitalization stocks.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

156 -- 12 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...