VPL stock analysis of February 23, 2023

Vanguard FTSE Pacific

VPL IPO: 2005-03-10
66.73 (+1.01%)
1.5B market cap
4,523 trading days in total
VPL Latest trading day: 2023-02-23

NYSE Arca

66.73 close price

4523 trading day

Previous trading day
2023-02-22

VPL stock Buy and Hold Potential More info

INVESTMENT at 2005-03-10 open

VPL open price was $51.00

1,000.00

Click to edit

HOLDING TIME

4522 trading days

17 years 354 days

TODAY'S WORTH — including dividends (30)

As of 2023-02-23 close price ($66.73)

1,724.43

Click to edit

ROI: +72.44% (1.72x) – ANNU: +3.08% (1.03x)

February 23rd, 2023 in VPL timeline More insights

4523rd

trading day out of 4523

in entire VPL history

100.00%

Progress:
4523 4523

Latest

trading

day

497

days ago

1 year 132 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

VPL Dividends by February 23, 2023More information

Previous ex-div 2020-12-21

Per share: 0.88

Frequency: quaterly

Days gap: 91

Yield: 1.14%

4.58%

Yearly yield

2023-02-23
was not a dividend date.

Ex-divs before: 30

Ex-divs after: 0

VPL Stock Splits by February 23, 2023

We don't have any infomation about VPL stock splits.
It seems that VPL has not have any stock splits in it's entire history.

VPL Stock Price Ranges on February 23, 2023More insights

31%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

VPL close price: 66.73

Min: 66.14 Max: 68.03

+1.95%

Uptrend potential 5D

If you buy at VPL close price of 66.73 and sell it when it reaches previous max of 68.03

Time period:
2023-02-16 to 2023-02-23

-0.88%

Downtrend potential 5D

If you buy at VPL close price of 66.73 and sell it when it reaches previous min of 66.14

Time period:
2023-02-16 to 2023-02-23

14%

Price range 1M

Time period:
2023-01-23 to 2023-02-23

VPL close price: 66.73

Min: 66.14 Max: 70.47

+5.6%

Uptrend potential 1M

If you buy at VPL close price of 66.73 and sell it when it reaches previous max of 70.47

Time period:
2023-01-23 to 2023-02-23

-0.88%

Downtrend potential 1M

If you buy at VPL close price of 66.73 and sell it when it reaches previous min of 66.14

Time period:
2023-01-23 to 2023-02-23

45%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

VPL close price: 66.73

Min: 63.71 Max: 70.47

+5.6%

Uptrend potential 3M

If you buy at VPL close price of 66.73 and sell it when it reaches previous max of 70.47

Time period:
2022-11-23 to 2023-02-23

-4.53%

Downtrend potential 3M

If you buy at VPL close price of 66.73 and sell it when it reaches previous min of 63.71

Time period:
2022-11-23 to 2023-02-23

74%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

VPL close price: 66.73

Min: 56.07 Max: 70.47

+5.6%

Uptrend potential 6M

If you buy at VPL close price of 66.73 and sell it when it reaches previous max of 70.47

Time period:
2022-08-23 to 2023-02-23

-15.97%

Downtrend potential 6M

If you buy at VPL close price of 66.73 and sell it when it reaches previous min of 56.07

Time period:
2022-08-23 to 2023-02-23

55%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

VPL close price: 66.73

Min: 56.07 Max: 75.51

+13.16%

Uptrend potential 1Y

If you buy at VPL close price of 66.73 and sell it when it reaches previous max of 75.51

Time period:
2022-02-23 to 2023-02-23

-15.97%

Downtrend potential 1Y

If you buy at VPL close price of 66.73 and sell it when it reaches previous min of 56.07

Time period:
2022-02-23 to 2023-02-23

Important dates of VPL stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

+0.50%

Reached the lowest point in 2023 February (so far).

#2 best pre-market of 2023 February so far
#8 best pre-market of 2023 so far

2023-02-22 closed at 66.27
2023-02-23 opened at 66.60

Intraday

+0.20%

#17 best intraday of 2023 so far

opened at 66.60 ⇢ closed at 66.73
highest at 66.80 ⇢
+0.30%
lowest at 66.17 ⇢
-0.65%
close-to-close ⇢
+0.69%

No data for post-market.

VPL investment calculator

This calculator shows the potential of VPL stock.
Just pick a start date, end date and click Calculate.

Ticker:

VPL

Date start:

2005-03-10 open

Date end:

2023-02-23 close

Duration:

17 years 354 days

Trading days:

4,522

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2005-03-10 open

1,000.00

Shares bought: 19.61

Stock price: 51.00

SELL

Value on 2023-02-23 close

1,724.43

Dividends (30)

24.12%

+416.00

Stock growth

75.88%

+308.43

NET: +724.43

Total ROI: +72.44% (1.72x)

Annualised: +3.08% (1.03x)

Dividends ROI: +41.60% (1.42x)

Dividend Yield: +1.95% (1.02x)

Stock price: 66.73

Duration: 17 years 354 days

Trading days: 4,522

SELL

Value on 2023-02-23 close

1,308.43

NET: +308.43

ROI: +30.84% (1.31x)

Annualised: +1.51% (1.02x)

Stock price: 66.73

Duration: 17 years 354 days

Trading days: 4,522

Click here to calculate the HIGHEST and LOWEST values of your investment.

VPL stock timeline

February 23, 2023 was 4523rd VPL trading day out of 4523.
- It is the latest trading day of VPL that we have in our database.
2023-02-23 was 1 year 132 days OR 497 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

VPL Dividends

Our database shows that February 23, 2023 was NOT involved in VPL dividends.
Dividends for VPL stock was paid 30 times:
- 30 times before February 23, 2023
- 0 times after February 23, 2023
The last ex-dividend date of VPL was on 2020-12-21 (Yearly Yield: 4.58%)

In the table below, you can see previous and next ex-dividend dates of VPL:

Dividends before 2023-02-23 (30)
Divdiends after 2023-02-23 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.71	2.63		182.43				1.20
2020-12-21	0.88200	4.58	quaterly	91	-	-	-	1.14
2020-09-21	0.31400	1.86	quaterly	91	2020-09-22	2020-09-24	-	0.46
2020-06-22	0.23100	1.43	quaterly	91	2020-06-23	2020-06-25	2020-06-19	0.36
2020-03-23	0.01200	0.10	quaterly	91	2020-03-24	2020-03-26	2020-03-19	0.02
2019-12-23	1.06900	6.23	quaterly	90	-	-	-	1.54
2019-09-24	0.26200	1.45	quaterly	99	-	-	-	0.39
2019-06-17	0.52300	3.54	quaterly	84	-	-	-	0.81
2019-03-25	0.12600	0.77	quaterly	91	-	-	-	0.19
2018-12-24	0.97400	6.80	quaterly	89	2018-12-26	2018-12-28	2018-12-21	1.66
2018-09-26	0.24500	1.31	quaterly	96	2018-09-27	2018-10-01	2018-09-24	0.34
2018-06-22	0.52400	3.07	quaterly	88	2018-06-25	2018-06-27	2018-06-20	0.74
2018-03-26	0.11400	0.60	quaterly	97	2018-03-27	2018-03-29	2018-03-22	0.16
2017-12-19	0.96100	5.42	quaterly	90	2017-12-20	2017-12-22	2017-12-15	1.34
2017-09-20	0.29000	1.70	quaterly	91	2017-09-21	2017-09-25	2017-09-18	0.42
2017-06-21	0.49200	0.50	reintroduced	548	2017-06-23	2017-06-27	2017-06-20	0.75
2015-12-21	0.62300	0.74	reintroduced	545	2015-12-23	2015-12-28	2015-12-18	1.11
2014-06-24	0.47200	3.06	quaterly	91	2014-06-26	2014-06-30	2014-06-23	0.76
2014-03-25	0.11500	0.77	quaterly	95	2014-03-27	2014-03-31	2014-03-24	0.20
2013-12-20	0.78700	5.46	quaterly	88	-	-	-	1.32
2013-09-23	0.19900	0.64	custom	185	-	-	-	0.33
2013-03-22	0.13300	0.91	quaterly	92	-	-	-	0.23
2012-12-20	0.96500	7.59	quaterly	87	-	-	-	1.81
2012-09-24	0.75900	1.95	reintroduced	278	-	-	-	1.49
2011-12-21	1.58500	3.37	reintroduced	364	-	-	-	3.36
2010-12-22	2.24300	4.01	reintroduced	363	-	-	-	3.99
2009-12-24	1.42100	2.75	reintroduced	365	-	-	-	2.75
2008-12-24	0.82300	2.00	reintroduced	366	-	-	-	2.01
2007-12-24	1.66900	2.45	reintroduced	367	-	-	-	2.47
2006-12-22	1.47300	2.27	reintroduced	360	-	-	-	2.24
2005-12-27	0.93000	1.57	reintroduced	0	-	-	-	1.55

There are no VPL dividends to display.

VPL stock splits

We have no data that VPL has any stock splits in it's entire history.

VPL Price Ranges

This section shows the current VPL stock close price (66.73) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

66.14

2023-02-22

Highest value

68.03

2023-02-16

-0.88%

5 Days
Downtrend potential

If you buy VPL stock at current close price of 66.73 and sell it when it reaches 5 Days lowest value of 66.14, your loss would be -0.88%

31.22%

5 Days
Current progress

The current VPL stock close price of 66.73 is at 31.22% of 5 Days range

+1.95%

5 Days
Uptrend potential

If you buy VPL stock at current close price of 66.73 and sell it when it reaches 5 Days highest value of 68.03, your profit would be +1.95%

Current value

66.73

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

66.14

2023-02-22

Highest value

70.47

2023-02-01

-0.88%

1 Month
Downtrend potential

If you buy VPL stock at current close price of 66.73 and sell it when it reaches 1 Month lowest value of 66.14, your loss would be -0.88%

13.63%

1 Month
Current progress

The current VPL stock close price of 66.73 is at 13.63% of 1 Month range

+5.6%

1 Month
Uptrend potential

If you buy VPL stock at current close price of 66.73 and sell it when it reaches 1 Month highest value of 70.47, your profit would be +5.6%

Current value

66.73

2023-02-23

3 Months

62 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

63.71

2023-01-05

Highest value

70.47

2023-02-01

-4.53%

3 Months
Downtrend potential

If you buy VPL stock at current close price of 66.73 and sell it when it reaches 3 Months lowest value of 63.71, your loss would be -4.53%

44.67%

3 Months
Current progress

The current VPL stock close price of 66.73 is at 44.67% of 3 Months range

+5.6%

3 Months
Uptrend potential

If you buy VPL stock at current close price of 66.73 and sell it when it reaches 3 Months highest value of 70.47, your profit would be +5.6%

Current value

66.73

2023-02-23

6 Months

127 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

56.07

2022-10-13

Highest value

70.47

2023-02-01

-15.97%

6 Months
Downtrend potential

If you buy VPL stock at current close price of 66.73 and sell it when it reaches 6 Months lowest value of 56.07, your loss would be -15.97%

74.03%

6 Months
Current progress

The current VPL stock close price of 66.73 is at 74.03% of 6 Months range

+5.6%

6 Months
Uptrend potential

If you buy VPL stock at current close price of 66.73 and sell it when it reaches 6 Months highest value of 70.47, your profit would be +5.6%

Current value

66.73

2023-02-23

1 Year

253 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

56.07

2022-10-13

Highest value

75.51

2022-03-29

-15.97%

1 Year
Downtrend potential

If you buy VPL stock at current close price of 66.73 and sell it when it reaches 1 Year lowest value of 56.07, your loss would be -15.97%

54.84%

1 Year
Current progress

The current VPL stock close price of 66.73 is at 54.84% of 1 Year range

+13.16%

1 Year
Uptrend potential

If you buy VPL stock at current close price of 66.73 and sell it when it reaches 1 Year highest value of 75.51, your profit would be +13.16%

Current value

66.73

2023-02-23

Monthly Highs and Lows of VPL

This section shows lows and highs of VPL stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	70.47 2023-02-02	66.14 2023-02-22	69.50 2023-02-01	66.73 2023-02-23	-3.99	1.40	-4.83
2023 January	20	70.26 2023-01-27	63.71 2023-01-05	64.55 2023-01-03	69.66 2023-01-31	7.92	8.85	-1.30
2022 December	21	67.88 2022-12-13	63.81 2022-12-22	67.17 2022-12-01	64.35 2022-12-30	-4.20	1.06	-5.00
2022 November	21	66.91 2022-11-30	58.39 2022-11-03	60.15 2022-11-01	66.64 2022-11-30	10.79	11.24	-2.93
2022 October	21	60.46 2022-10-04	56.07 2022-10-13	58.04 2022-10-03	58.89 2022-10-31	1.46	4.17	-3.39
2022 September	21	64.31 2022-09-12	57.35 2022-09-30	63.44 2022-09-01	57.44 2022-09-30	-9.46	1.37	-9.60
2022 August	23	68.06 2022-08-12	64.08 2022-08-30	67.07 2022-08-01	64.16 2022-08-31	-4.34	1.48	-4.46
2022 July	20	66.91 2022-07-29	61.39 2022-07-14	62.66 2022-07-01	66.87 2022-07-29	6.72	6.78	-2.03
2022 June	21	70.66 2022-06-02	62.14 2022-06-23	70.55 2022-06-01	63.48 2022-06-30	-10.02	0.16	-11.92
2022 May	21	70.79 2022-05-04	65.53 2022-05-12	68.72 2022-05-02	69.74 2022-05-31	1.48	3.01	-4.64
2022 April	21	75.29 2022-04-04	68.01 2022-04-26	74.43 2022-04-01	68.93 2022-04-29	-7.39	1.16	-8.63
2022 March	23	75.51 2022-03-29	69.41 2022-03-08	74.02 2022-03-01	74.05 2022-03-31	0.04	2.01	-6.23
2022 February	20	76.59 2022-02-10	71.64 2022-02-24	74.30 2022-02-01	74.18 2022-02-28	-0.16	3.08	-3.58
2022 January	20	79.33 2022-01-13	71.82 2022-01-28	78.06 2022-01-03	74.20 2022-01-31	-4.94	1.63	-7.99
2021 December	22	80.37 2021-12-08	76.54 2021-12-20	78.49 2021-12-01	78.01 2021-12-31	-0.61	2.40	-2.48
2021 November	21	82.00 2021-11-08	76.27 2021-11-30	81.36 2021-11-01	77.18 2021-11-30	-5.14	0.79	-6.26
2021 October	21	81.64 2021-10-26	77.99 2021-10-06	80.85 2021-10-01	80.84 2021-10-29	-0.01	0.98	-3.54
2021 September	21	85.70 2021-09-14	80.98 2021-09-30	82.97 2021-09-01	81.04 2021-09-30	-2.33	3.29	-2.40
2021 August	22	82.92 2021-08-11	79.31 2021-08-20	82.43 2021-08-02	82.12 2021-08-31	-0.38	0.59	-3.79
2021 July	21	83.10 2021-07-14	79.83 2021-07-19	82.04 2021-07-01	81.49 2021-07-30	-0.67	1.29	-2.69
2021 June	22	84.69 2021-06-16	81.67 2021-06-21	83.64 2021-06-01	82.31 2021-06-30	-1.59	1.26	-2.36
2021 May	20	84.74 2021-05-10	79.86 2021-05-12	82.30 2021-05-03	83.29 2021-05-28	1.20	2.96	-2.96
2021 April	21	84.34 2021-04-16	81.73 2021-04-30	81.92 2021-04-01	81.98 2021-04-30	0.07	2.95	-0.23
2021 March	23	83.59 2021-03-18	80.04 2021-03-05	81.81 2021-03-01	81.66 2021-03-31	-0.18	2.18	-2.16
2021 February	19	84.90 2021-02-16	79.94 2021-02-01	80.29 2021-02-01	80.71 2021-02-26	0.52	5.74	-0.44
2021 January	19	83.12 2021-01-14	78.92 2021-01-29	80.35 2021-01-04	79.26 2021-01-29	-1.36	3.45	-1.78
2020 December	22	80.04 2020-12-30	76.45 2020-12-21	76.59 2020-12-01	79.59 2020-12-31	3.92	4.50	-0.18
2020 November	20	77.42 2020-11-27	67.69 2020-11-02	68.01 2020-11-02	75.36 2020-11-30	10.81	13.84	-0.47
2020 October	22	69.89 2020-10-12	66.88 2020-10-30	68.27 2020-10-01	67.30 2020-10-30	-1.42	2.37	-2.04
2020 September	21	69.76 2020-09-16	66.67 2020-09-04	67.90 2020-09-01	68.05 2020-09-30	0.22	2.74	-1.81
2020 August	21	68.44 2020-08-26	64.37 2020-08-03	64.45 2020-08-03	67.95 2020-08-31	5.43	6.19	-0.12
2020 July	22	66.29 2020-07-29	63.50 2020-07-01	63.58 2020-07-01	63.99 2020-07-31	0.64	4.26	-0.13
2020 June	22	66.88 2020-06-08	62.30 2020-06-15	62.82 2020-06-01	63.65 2020-06-30	1.32	6.46	-0.83
2020 May	20	63.15 2020-05-28	56.72 2020-05-04	57.54 2020-05-01	62.19 2020-05-29	8.08	9.75	-1.43
2020 April	21	60.30 2020-04-29	52.10 2020-04-03	53.10 2020-04-01	58.64 2020-04-30	10.43	13.56	-1.88
2020 March	22	63.50 2020-03-04	48.00 2020-03-23	61.76 2020-03-02	55.16 2020-03-31	-10.69	2.82	-22.28
2020 February	19	69.91 2020-02-06	60.48 2020-02-28	67.51 2020-02-03	62.10 2020-02-28	-8.01	3.56	-10.41
2020 January	21	70.91 2020-01-17	66.81 2020-01-31	69.99 2020-01-02	67.08 2020-01-31	-4.16	1.31	-4.54
2019 December	21	71.07 2019-12-17	67.93 2019-12-03	69.02 2019-12-02	69.58 2019-12-31	0.81	2.97	-1.58
2019 November	20	70.18 2019-11-07	68.61 2019-11-21	68.95 2019-11-01	68.95 2019-11-29	0.00	1.78	-0.49
2019 October	23	68.38 2019-10-30	64.56 2019-10-02	66.03 2019-10-01	68.19 2019-10-31	3.27	3.56	-2.23
2019 September	20	67.20 2019-09-13	63.16 2019-09-03	63.20 2019-09-03	66.05 2019-09-30	4.51	6.33	-0.06
2019 August	22	65.85 2019-08-01	61.60 2019-08-14	65.19 2019-08-01	63.46 2019-08-30	-2.65	1.01	-5.51
2019 July	22	67.08 2019-07-03	64.69 2019-07-31	66.94 2019-07-01	65.13 2019-07-31	-2.70	0.21	-3.36
2019 June	20	66.44 2019-06-20	63.37 2019-06-03	63.56 2019-06-03	66.08 2019-06-28	3.96	4.53	-0.30
2019 May	22	67.27 2019-05-03	63.05 2019-05-31	66.85 2019-05-01	63.34 2019-05-31	-5.25	0.63	-5.68
2019 April	21	67.29 2019-04-17	66.14 2019-04-24	66.59 2019-04-01	66.67 2019-04-30	0.12	1.05	-0.68
2019 March	21	66.32 2019-03-21	64.19 2019-03-08	66.00 2019-03-01	65.86 2019-03-29	-0.21	0.48	-2.74
2019 February	19	66.83 2019-02-26	63.56 2019-02-08	64.85 2019-02-01	65.66 2019-02-28	1.25	3.05	-1.99
2019 January	21	65.29 2019-01-30	59.82 2019-01-03	59.86 2019-01-02	65.10 2019-01-31	8.75	9.07	-0.07
2018 December	19	66.90 2018-12-03	58.62 2018-12-26	66.84 2018-12-03	60.63 2018-12-31	-9.29	0.09	-12.30
2018 November	21	66.44 2018-11-07	63.23 2018-11-20	64.32 2018-11-01	65.61 2018-11-30	2.01	3.30	-1.69
2018 October	23	71.49 2018-10-01	61.99 2018-10-29	71.24 2018-10-01	64.06 2018-10-31	-10.08	0.35	-12.98
2018 September	19	71.68 2018-09-26	67.42 2018-09-11	69.16 2018-09-04	71.10 2018-09-28	2.81	3.64	-2.52
2018 August	23	70.81 2018-08-01	67.67 2018-08-15	70.73 2018-08-01	69.87 2018-08-31	-1.22	0.11	-4.33
2018 July	21	71.41 2018-07-27	68.42 2018-07-02	68.59 2018-07-02	70.54 2018-07-31	2.84	4.11	-0.25
2018 June	21	74.06 2018-06-11	69.54 2018-06-28	72.84 2018-06-01	69.98 2018-06-29	-3.93	1.67	-4.53
2018 May	22	74.50 2018-05-14	72.08 2018-05-29	73.15 2018-05-01	72.39 2018-05-31	-1.04	1.85	-1.46
2018 April	21	73.81 2018-04-18	71.25 2018-04-04	72.45 2018-04-02	73.20 2018-04-30	1.04	1.88	-1.66
2018 March	21	74.57 2018-03-13	70.51 2018-03-23	72.85 2018-03-01	72.95 2018-03-29	0.14	2.36	-3.21
2018 February	19	76.69 2018-02-01	69.01 2018-02-09	76.38 2018-02-01	73.30 2018-02-28	-4.03	0.41	-9.65
2018 January	21	77.96 2018-01-26	73.12 2018-01-02	73.29 2018-01-02	76.36 2018-01-31	4.19	6.37	-0.23
2017 December	20	73.50 2017-12-18	71.38 2017-12-06	72.51 2017-12-01	72.90 2017-12-29	0.54	1.37	-1.56
2017 November	21	73.24 2017-11-24	70.57 2017-11-15	71.77 2017-11-01	72.74 2017-11-30	1.35	2.05	-1.67
2017 October	22	71.18 2017-10-31	68.07 2017-10-02	68.11 2017-10-02	71.15 2017-10-31	4.46	4.51	-0.06
2017 September	20	68.87 2017-09-20	66.86 2017-09-05	67.86 2017-09-01	68.20 2017-09-29	0.50	1.49	-1.47
2017 August	23	68.20 2017-08-01	66.43 2017-08-11	68.08 2017-08-01	67.72 2017-08-31	-0.53	0.18	-2.42
2017 July	20	67.78 2017-07-27	64.78 2017-07-07	65.80 2017-07-03	67.61 2017-07-31	2.75	3.01	-1.55
2017 June	22	67.02 2017-06-14	65.40 2017-06-01	65.45 2017-06-01	65.80 2017-06-30	0.53	2.40	-0.08
2017 May	22	65.35 2017-05-25	63.87 2017-05-04	64.22 2017-05-01	65.17 2017-05-31	1.48	1.76	-0.55
2017 April	19	63.89 2017-04-27	62.10 2017-04-19	63.33 2017-04-03	63.76 2017-04-28	0.68	0.88	-1.94
2017 March	23	64.01 2017-03-29	61.66 2017-03-09	62.70 2017-03-01	63.28 2017-03-31	0.93	2.09	-1.66
2017 February	19	63.01 2017-02-23	61.12 2017-02-01	61.30 2017-02-01	62.29 2017-02-28	1.62	2.79	-0.29
2017 January	20	61.61 2017-01-26	58.45 2017-01-03	58.60 2017-01-03	60.98 2017-01-31	4.06	5.14	-0.26
2016 December	21	60.86 2016-12-13	58.01 2016-12-30	59.20 2016-12-01	58.12 2016-12-30	-1.82	2.80	-2.01
2016 November	21	60.18 2016-11-01	58.34 2016-11-18	60.18 2016-11-01	59.20 2016-11-30	-1.63	0.00	-3.06
2016 October	21	60.68 2016-10-10	59.01 2016-10-13	60.44 2016-10-03	60.02 2016-10-31	-0.69	0.40	-2.37
2016 September	21	61.47 2016-09-22	57.87 2016-09-13	59.28 2016-09-01	60.58 2016-09-30	2.19	3.69	-2.38
2016 August	23	60.38 2016-08-15	57.77 2016-08-03	59.01 2016-08-01	59.05 2016-08-31	0.07	2.32	-2.10
2016 July	20	59.03 2016-07-29	54.88 2016-07-06	55.80 2016-07-01	58.94 2016-07-29	5.63	5.79	-1.65
2016 June	22	57.85 2016-06-08	53.35 2016-06-27	56.03 2016-06-01	55.73 2016-06-30	-0.54	3.25	-4.78
2016 May	21	56.45 2016-05-02	54.67 2016-05-19	56.29 2016-05-02	56.12 2016-05-31	-0.30	0.28	-2.88
2016 April	21	58.51 2016-04-20	52.81 2016-04-05	53.85 2016-04-01	55.53 2016-04-29	3.12	8.65	-1.93
2016 March	22	56.15 2016-03-30	52.01 2016-03-01	52.12 2016-03-01	55.27 2016-03-31	6.04	7.73	-0.21
2016 February	20	53.27 2016-02-01	48.66 2016-02-12	52.82 2016-02-01	51.42 2016-02-29	-2.65	0.85	-7.88
2016 January	19	56.32 2016-01-04	49.47 2016-01-20	55.72 2016-01-04	53.29 2016-01-29	-4.36	1.08	-11.22
2015 December	22	58.77 2015-12-01	55.51 2015-12-14	58.41 2015-12-01	56.67 2015-12-31	-2.98	0.62	-4.96
2015 November	20	58.86 2015-11-24	56.87 2015-11-13	57.64 2015-11-02	57.77 2015-11-30	0.23	2.12	-1.34
2015 October	22	59.07 2015-10-23	53.37 2015-10-02	54.13 2015-10-01	57.75 2015-10-30	6.69	9.13	-1.40
2015 September	21	56.76 2015-09-17	52.21 2015-09-29	54.15 2015-09-01	53.69 2015-09-30	-0.85	4.82	-3.58
2015 August	21	61.14 2015-08-10	51.20 2015-08-24	60.36 2015-08-03	56.04 2015-08-31	-7.16	1.29	-15.18
2015 July	22	61.78 2015-07-02	58.43 2015-07-08	61.64 2015-07-01	60.70 2015-07-31	-1.52	0.23	-5.21
2015 June	22	64.69 2015-06-29	60.67 2015-06-29	63.21 2015-06-01	61.03 2015-06-30	-3.45	2.34	-4.02
2015 May	20	64.41 2015-05-21	62.52 2015-05-07	63.68 2015-05-01	63.03 2015-05-29	-1.02	1.15	-1.82
2015 April	21	65.52 2015-04-28	61.10 2015-04-01	61.38 2015-04-01	63.40 2015-04-30	3.29	6.74	-0.46
2015 March	22	63.30 2015-03-31	59.38 2015-03-10	61.08 2015-03-02	61.28 2015-03-31	0.33	3.63	-2.78
2015 February	19	61.46 2015-02-26	57.97 2015-02-03	58.29 2015-02-02	61.03 2015-02-27	4.70	5.44	-0.55
2015 January	20	58.80 2015-01-28	55.16 2015-01-06	57.08 2015-01-02	57.54 2015-01-30	0.81	3.01	-3.36
2014 December	22	59.03 2014-12-04	55.96 2014-12-15	58.84 2014-12-01	56.87 2014-12-31	-3.35	0.32	-4.89
2014 November	19	61.36 2014-11-03	58.30 2014-11-20	61.04 2014-11-03	58.81 2014-11-28	-3.65	0.52	-4.49
2014 October	23	61.22 2014-10-31	55.57 2014-10-16	58.97 2014-10-01	61.12 2014-10-31	3.65	3.82	-5.77
2014 September	21	63.13 2014-09-03	59.15 2014-09-30	62.85 2014-09-02	59.30 2014-09-30	-5.65	0.45	-5.89
2014 August	21	63.34 2014-08-19	61.15 2014-08-08	62.67 2014-08-01	62.53 2014-08-29	-0.22	1.07	-2.43
2014 July	22	63.90 2014-07-30	61.50 2014-07-10	62.72 2014-07-01	62.81 2014-07-31	0.14	1.88	-1.95
2014 June	21	62.78 2014-06-19	61.14 2014-06-04	61.39 2014-06-02	62.24 2014-06-30	1.38	2.26	-0.41
2014 May	21	61.08 2014-05-29	58.68 2014-05-07	59.29 2014-05-01	60.94 2014-05-30	2.78	3.02	-1.03
2014 April	21	60.08 2014-04-04	58.02 2014-04-15	59.30 2014-04-01	59.04 2014-04-30	-0.44	1.32	-2.16
2014 March	21	60.32 2014-03-06	56.45 2014-03-20	58.57 2014-03-03	59.08 2014-03-31	0.87	2.99	-3.62
2014 February	19	59.88 2014-02-24	55.80 2014-02-04	57.21 2014-02-03	59.42 2014-02-28	3.86	4.67	-2.46
2014 January	21	60.95 2014-01-02	56.77 2014-01-31	60.88 2014-01-02	57.12 2014-01-31	-6.18	0.11	-6.75
2013 December	21	61.67 2013-12-02	59.41 2013-12-17	61.62 2013-12-02	61.30 2013-12-31	-0.52	0.08	-3.59
2013 November	20	62.81 2013-11-18	60.46 2013-11-07	61.49 2013-11-01	61.73 2013-11-29	0.39	2.15	-1.68
2013 October	23	63.14 2013-10-22	59.36 2013-10-08	60.43 2013-10-01	61.71 2013-10-31	2.12	4.48	-1.77
2013 September	20	62.19 2013-09-18	57.15 2013-09-03	57.54 2013-09-03	60.74 2013-09-30	5.56	8.08	-0.68
2013 August	22	58.75 2013-08-06	55.90 2013-08-30	58.15 2013-08-01	56.03 2013-08-30	-3.65	1.03	-3.87
2013 July	22	59.50 2013-07-23	55.85 2013-07-03	56.33 2013-07-01	56.87 2013-07-31	0.96	5.63	-0.85
2013 June	20	57.70 2013-06-18	53.11 2013-06-24	56.33 2013-06-03	55.83 2013-06-28	-0.89	2.43	-5.72
2013 May	22	62.79 2013-05-22	56.46 2013-05-31	60.89 2013-05-01	56.47 2013-05-31	-7.26	3.12	-7.28
2013 April	22	61.21 2013-04-30	56.63 2013-04-01	56.98 2013-04-01	61.18 2013-04-30	7.37	7.42	-0.61
2013 March	20	58.21 2013-03-27	56.16 2013-03-04	56.37 2013-03-01	58.03 2013-03-28	2.94	3.26	-0.37
2013 February	19	56.52 2013-02-28	54.66 2013-02-05	55.01 2013-02-01	56.16 2013-02-28	2.09	2.74	-0.64
2013 January	21	55.19 2013-01-30	52.99 2013-01-08	54.08 2013-01-02	55.05 2013-01-31	1.79	2.05	-2.02
2012 December	20	53.89 2012-12-19	51.61 2012-12-05	51.86 2012-12-03	53.39 2012-12-31	2.95	3.91	-0.48
2012 November	21	51.94 2012-11-30	49.00 2012-11-14	50.50 2012-11-01	51.82 2012-11-30	2.61	2.85	-2.97
2012 October	21	51.56 2012-10-18	49.50 2012-10-10	50.63 2012-10-01	50.52 2012-10-31	-0.22	1.84	-2.23
2012 September	19	52.83 2012-09-14	49.00 2012-09-05	49.55 2012-09-04	50.36 2012-09-28	1.63	6.62	-1.11
2012 August	23	51.79 2012-08-21	49.06 2012-08-02	49.99 2012-08-01	50.22 2012-08-31	0.46	3.60	-1.86
2012 July	21	50.71 2012-07-03	47.88 2012-07-24	50.08 2012-07-02	49.67 2012-07-31	-0.82	1.26	-4.39
2012 June	21	50.13 2012-06-29	45.75 2012-06-01	46.23 2012-06-01	50.12 2012-06-29	8.41	8.44	-1.04
2012 May	22	51.94 2012-05-01	46.41 2012-05-23	51.53 2012-05-01	46.99 2012-05-31	-8.81	0.80	-9.94
2012 April	20	53.46 2012-04-02	50.70 2012-04-10	52.90 2012-04-02	51.95 2012-04-30	-1.80	1.06	-4.16
2012 March	22	53.32 2012-03-16	51.21 2012-03-06	52.91 2012-03-01	53.14 2012-03-30	0.43	0.77	-3.21
2012 February	20	53.68 2012-02-29	50.93 2012-02-10	51.08 2012-02-01	52.88 2012-02-29	3.52	5.09	-0.29
2012 January	20	51.14 2012-01-26	47.59 2012-01-09	48.46 2012-01-03	50.76 2012-01-31	4.75	5.53	-1.80
2011 December	21	51.25 2011-12-05	46.60 2011-12-28	50.33 2011-12-01	47.59 2011-12-30	-5.44	1.83	-7.41
2011 November	21	51.54 2011-11-08	46.96 2011-11-25	49.89 2011-11-01	50.83 2011-11-30	1.88	3.31	-5.87
2011 October	21	54.18 2011-10-27	46.58 2011-10-04	48.33 2011-10-03	51.09 2011-10-31	5.71	12.10	-3.62
2011 September	21	53.45 2011-09-01	47.56 2011-09-22	53.10 2011-09-01	48.46 2011-09-30	-8.74	0.66	-10.43
2011 August	23	57.91 2011-08-01	49.35 2011-08-08	57.91 2011-08-01	53.34 2011-08-31	-7.89	0.00	-14.78
2011 July	20	58.24 2011-07-26	55.56 2011-07-18	56.39 2011-07-01	57.09 2011-07-29	1.24	3.28	-1.47
2011 June	22	56.69 2011-06-30	53.38 2011-06-16	56.06 2011-06-01	56.54 2011-06-30	0.86	1.12	-4.78
2011 May	21	58.12 2011-05-02	53.79 2011-05-23	57.92 2011-05-02	56.13 2011-05-31	-3.09	0.35	-7.13
2011 April	20	57.82 2011-04-29	54.32 2011-04-07	55.83 2011-04-01	57.79 2011-04-29	3.51	3.56	-2.70
2011 March	23	59.65 2011-03-01	50.01 2011-03-15	59.64 2011-03-01	55.83 2011-03-31	-6.39	0.02	-16.15
2011 February	19	59.81 2011-02-18	57.52 2011-02-01	57.54 2011-02-01	59.40 2011-02-28	3.23	3.95	-0.03
2011 January	20	58.49 2011-01-19	56.48 2011-01-10	57.54 2011-01-03	56.97 2011-01-31	-0.99	1.65	-1.84
2010 December	22	58.61 2010-12-14	56.04 2010-12-22	56.06 2010-12-01	57.04 2010-12-31	1.75	4.55	-0.04
2010 November	21	57.89 2010-11-09	54.68 2010-11-01	55.03 2010-11-01	55.27 2010-11-30	0.44	5.20	-0.64
2010 October	21	56.28 2010-10-18	53.28 2010-10-04	54.06 2010-10-01	54.92 2010-10-29	1.59	4.11	-1.44
2010 September	21	54.65 2010-09-29	50.86 2010-09-01	50.94 2010-09-01	53.85 2010-09-30	5.71	7.28	-0.16
2010 August	22	52.64 2010-08-09	49.03 2010-08-25	51.91 2010-08-02	49.91 2010-08-31	-3.85	1.41	-5.55
2010 July	21	51.68 2010-07-29	47.15 2010-07-01	47.67 2010-07-01	51.15 2010-07-30	7.30	8.41	-1.09
2010 June	22	51.22 2010-06-21	46.71 2010-06-07	48.59 2010-06-01	47.56 2010-06-30	-2.12	5.41	-3.87
2010 May	20	54.54 2010-05-03	45.22 2010-05-06	54.12 2010-05-03	48.80 2010-05-28	-9.83	0.78	-16.44
2010 April	21	56.41 2010-04-15	53.69 2010-04-27	55.12 2010-04-01	53.98 2010-04-30	-2.07	2.34	-2.59
2010 March	23	55.35 2010-03-30	51.92 2010-03-01	52.00 2010-03-01	54.58 2010-03-31	4.96	6.44	-0.15
2010 February	19	51.87 2010-02-02	49.00 2010-02-05	50.95 2010-02-01	51.52 2010-02-26	1.12	1.81	-3.83
2010 January	19	54.74 2010-01-15	50.20 2010-01-29	52.25 2010-01-04	50.37 2010-01-29	-3.60	4.77	-3.92
2009 December	22	54.08 2009-12-04	51.18 2009-12-30	52.57 2009-12-01	51.32 2009-12-31	-2.38	2.87	-2.64
2009 November	20	53.10 2009-11-16	49.96 2009-11-27	51.13 2009-11-02	51.63 2009-11-30	0.98	3.85	-2.29
2009 October	22	54.02 2009-10-21	49.93 2009-10-02	52.00 2009-10-01	50.58 2009-10-30	-2.73	3.88	-3.98
2009 September	21	53.50 2009-09-23	50.44 2009-09-03	51.03 2009-09-01	52.26 2009-09-30	2.41	4.84	-1.16
2009 August	21	52.02 2009-08-28	49.03 2009-08-17	50.47 2009-08-03	51.26 2009-08-31	1.57	3.07	-2.85
2009 July	22	50.01 2009-07-31	44.02 2009-07-13	46.36 2009-07-01	49.65 2009-07-31	7.10	7.87	-5.05
2009 June	22	47.64 2009-06-11	44.59 2009-06-22	46.55 2009-06-01	46.24 2009-06-30	-0.67	2.34	-4.21
2009 May	20	45.84 2009-05-29	40.94 2009-05-01	41.09 2009-05-01	45.84 2009-05-29	11.56	11.56	-0.37
2009 April	21	41.64 2009-04-24	37.56 2009-04-01	37.70 2009-04-01	40.94 2009-04-30	8.59	10.45	-0.37
2009 March	22	39.87 2009-03-26	31.80 2009-03-09	33.70 2009-03-02	37.61 2009-03-31	11.60	18.31	-5.64
2009 February	19	39.87 2009-02-06	33.95 2009-02-26	37.97 2009-02-02	34.22 2009-02-27	-9.88	5.00	-10.59
2009 January	20	44.35 2009-01-02	37.48 2009-01-23	43.38 2009-01-02	38.24 2009-01-30	-11.85	2.24	-13.60
2008 December	22	44.09 2008-12-17	37.00 2008-12-05	39.39 2008-12-01	43.82 2008-12-31	11.25	11.93	-6.07
2008 November	19	45.72 2008-11-05	34.69 2008-11-20	42.41 2008-11-03	40.21 2008-11-28	-5.19	7.80	-18.20
2008 October	23	52.04 2008-10-01	36.20 2008-10-27	51.40 2008-10-01	42.13 2008-10-31	-18.04	1.25	-29.57
2008 September	21	60.55 2008-09-19	49.20 2008-09-29	56.39 2008-09-02	51.73 2008-09-30	-8.26	7.38	-12.75
2008 August	21	59.63 2008-08-01	55.32 2008-08-19	59.63 2008-08-01	56.94 2008-08-29	-4.51	0.00	-7.23
2008 July	22	62.47 2008-07-24	58.91 2008-07-15	62.00 2008-07-01	60.01 2008-07-31	-3.21	0.76	-4.98
2008 June	21	68.70 2008-06-05	60.70 2008-06-27	68.15 2008-06-02	62.47 2008-06-30	-8.33	0.81	-10.93
2008 May	21	69.64 2008-05-19	65.50 2008-05-01	66.40 2008-05-01	67.91 2008-05-30	2.27	4.88	-1.36
2008 April	22	67.32 2008-04-28	61.72 2008-04-14	63.41 2008-04-01	66.43 2008-04-30	4.76	6.17	-2.67
2008 March	20	63.49 2008-03-31	58.00 2008-03-17	62.87 2008-03-03	61.67 2008-03-31	-1.91	0.99	-7.75
2008 February	20	65.96 2008-02-27	60.31 2008-02-08	63.84 2008-02-01	62.88 2008-02-29	-1.50	3.32	-5.53
2008 January	21	68.05 2008-01-03	55.00 2008-01-22	67.90 2008-01-02	64.00 2008-01-31	-5.74	0.22	-19.00
2007 December	20	73.95 2007-12-11	66.80 2007-12-18	72.74 2007-12-03	67.75 2007-12-31	-6.86	1.66	-8.17
2007 November	21	79.80 2007-11-05	67.90 2007-11-21	74.45 2007-11-01	72.29 2007-11-30	-2.90	7.19	-8.80
2007 October	23	75.50 2007-10-11	70.65 2007-10-22	72.85 2007-10-01	75.22 2007-10-31	3.25	3.64	-3.02
2007 September	19	72.95 2007-09-28	66.77 2007-09-10	68.90 2007-09-04	72.84 2007-09-28	5.72	5.88	-3.09
2007 August	23	70.37 2007-08-08	64.00 2007-08-16	69.30 2007-08-01	69.00 2007-08-31	-0.43	1.54	-7.65
2007 July	21	73.50 2007-07-25	69.26 2007-07-27	71.40 2007-07-02	70.30 2007-07-31	-1.54	2.94	-3.00
2007 June	21	71.51 2007-06-05	69.38 2007-06-27	70.93 2007-06-01	70.52 2007-06-29	-0.58	0.82	-2.19
2007 May	22	70.94 2007-05-09	68.42 2007-05-01	69.15 2007-05-01	70.57 2007-05-31	2.05	2.59	-1.06
2007 April	20	70.83 2007-04-16	68.27 2007-04-02	68.85 2007-04-02	68.52 2007-04-30	-0.48	2.88	-0.84
2007 March	22	70.25 2007-03-22	65.99 2007-03-05	67.80 2007-03-01	68.94 2007-03-30	1.68	3.61	-2.67
2007 February	19	71.00 2007-02-26	66.78 2007-02-08	68.10 2007-02-01	68.71 2007-02-28	0.90	4.26	-1.94
2007 January	20	67.99 2007-01-24	64.62 2007-01-11	66.50 2007-01-03	67.00 2007-01-31	0.75	2.24	-2.83
2006 December	20	67.32 2006-12-15	64.80 2006-12-01	65.30 2006-12-01	66.47 2006-12-29	1.79	3.09	-0.77
2006 November	21	65.65 2006-11-30	61.92 2006-11-20	65.24 2006-11-01	65.44 2006-11-30	0.31	0.63	-5.09
2006 October	22	65.59 2006-10-26	62.18 2006-10-09	63.05 2006-10-02	64.47 2006-10-31	2.25	4.03	-1.38
2006 September	20	64.70 2006-09-05	60.79 2006-09-25	63.49 2006-09-01	62.58 2006-09-29	-1.43	1.91	-4.25
2006 August	23	64.28 2006-08-17	61.03 2006-08-01	61.50 2006-08-01	63.26 2006-08-31	2.86	4.52	-0.76
2006 July	20	63.11 2006-07-03	57.32 2006-07-18	62.60 2006-07-03	61.94 2006-07-31	-1.05	0.81	-8.43
2006 June	22	64.45 2006-06-02	55.86 2006-06-13	62.70 2006-06-01	62.59 2006-06-30	-0.18	2.79	-10.91
2006 May	22	70.15 2006-05-09	62.20 2006-05-24	68.25 2006-05-01	63.15 2006-05-31	-7.47	2.78	-8.86
2006 April	19	68.32 2006-04-27	64.50 2006-04-04	65.35 2006-04-03	67.17 2006-04-28	2.79	4.54	-1.30
2006 March	23	65.02 2006-03-30	59.94 2006-03-08	62.44 2006-03-01	64.57 2006-03-31	3.41	4.13	-4.00
2006 February	19	63.64 2006-02-01	59.82 2006-02-17	63.30 2006-02-01	62.38 2006-02-28	-1.45	0.54	-5.50
2006 January	20	63.88 2006-01-06	59.54 2006-01-18	60.75 2006-01-03	63.63 2006-01-31	4.74	5.15	-1.99
2005 December	21	62.10 2005-12-23	57.87 2005-12-01	58.20 2005-12-01	60.89 2005-12-30	4.62	6.70	-0.57
2005 November	21	58.21 2005-11-29	55.34 2005-11-15	56.20 2005-11-01	57.00 2005-11-30	1.42	3.58	-1.53
2005 October	21	57.08 2005-10-03	53.09 2005-10-19	57.01 2005-10-03	55.72 2005-10-31	-2.26	0.12	-6.88
2005 September	21	58.03 2005-09-29	52.69 2005-09-01	52.69 2005-09-01	57.11 2005-09-30	8.39	10.13	0.00
2005 August	23	52.80 2005-08-22	48.99 2005-08-05	49.82 2005-08-01	52.33 2005-08-31	5.04	5.98	-1.67
2005 July	20	49.59 2005-07-22	47.50 2005-07-07	48.55 2005-07-01	49.38 2005-07-29	1.71	2.14	-2.16
2005 June	22	49.39 2005-06-17	47.77 2005-06-01	47.77 2005-06-01	48.56 2005-06-30	1.65	3.39	0.00
2005 May	21	48.90 2005-05-06	46.77 2005-05-17	48.20 2005-05-02	47.65 2005-05-31	-1.14	1.45	-2.97
2005 April	21	49.40 2005-04-11	46.45 2005-04-18	49.40 2005-04-01	47.98 2005-04-29	-2.87	0.00	-5.97
2005 March	15	51.40 2005-03-11	48.45 2005-03-29	51.00 2005-03-10	48.90 2005-03-31	-4.12	0.78	-5.00

VPL best and worst after-hours sessions

This section shows best and worst after-hours sessions of VPL in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-08	1.47
2	2023-02-22	0.50
3	2023-02-01	0.17
4	2023-02-09	0.15
5	2023-02-06	-0.18

Position	Date	Percentage
1	2023-02-08	1.47
2	2023-01-17	1.18
3	2023-01-03	1.12
4	2023-01-11	1.03
5	2023-01-05	0.97
6	2023-01-10	0.62
7	2023-01-06	0.59
8	2023-02-22	0.50
9	2023-01-18	0.35
10	2023-01-25	0.27
11	2023-02-01	0.17
12	2023-01-24	0.16
13	2023-02-09	0.15
14	2023-01-13	0.13
15	2023-01-19	0.04
16	2023-01-23	-0.01
17	2023-02-06	-0.18
18	2023-02-21	-0.21
19	2023-01-26	-0.23
20	2023-01-31	-0.23
21	2023-02-07	-0.28
22	2023-01-30	-0.33
23	2023-01-09	-0.36
24	2023-01-20	-0.39
25	2023-01-12	-0.40
26	2023-02-15	-0.47
27	2023-02-10	-0.52
28	2023-01-27	-0.54
29	2023-02-17	-0.67
30	2023-02-16	-0.69
31	2023-02-13	-0.86
32	2023-02-02	-1.19
33	2023-02-03	-1.19
34	2023-01-04	-1.30
35	2023-02-14	-1.88

Position	Date	Percentage
1	2020-03-23	7.91
2	2020-03-12	6.84
3	2020-11-06	4.52
4	2020-03-09	4.01
5	2020-04-03	3.85
6	2020-04-06	3.65
7	2022-11-09	3.63
8	2020-05-22	3.57
9	2020-03-16	3.49
10	2022-12-12	2.65
11	2020-06-15	2.59
12	2020-03-19	2.55
13	2022-11-03	2.30
14	2020-06-11	2.15
15	2022-08-09	2.14
16	2022-10-31	2.14
17	2020-06-04	2.10
18	2020-11-04	2.08
19	2020-05-15	2.03
20	2022-10-03	2.02
21	2020-04-28	1.96
22	2022-03-08	1.94
23	2018-11-30	1.87
24	2020-04-13	1.87
25	2020-04-27	1.86
26	2020-08-11	1.84
27	2020-04-21	1.81
28	2020-08-10	1.79
29	2020-04-16	1.76
30	2021-11-30	1.70
31	2020-11-02	1.69
32	2021-01-07	1.64
33	2020-03-25	1.64
34	2022-03-15	1.64
35	2022-11-14	1.63
36	2020-11-30	1.63
37	2020-05-19	1.63
38	2020-02-03	1.60
39	2022-03-28	1.54
40	2022-05-12	1.53
41	2022-09-08	1.52
42	2022-05-19	1.51
43	2019-01-03	1.50
44	2021-12-06	1.50
45	2020-04-08	1.50
46	2020-07-14	1.49
47	2023-02-08	1.47
48	2018-12-11	1.46
49	2020-07-24	1.45
50	2020-03-24	1.45
51	2020-03-03	1.43
52	2018-11-23	1.42
53	2020-07-02	1.40
54	2018-03-23	1.38
55	2020-05-06	1.36
56	2018-11-01	1.36
57	2021-02-26	1.36
58	2019-02-11	1.35
59	2022-10-14	1.35
60	2022-11-10	1.35
61	2018-03-05	1.34
62	2020-05-27	1.34
63	2019-06-19	1.33
64	2022-06-27	1.33
65	2020-07-01	1.33
66	2020-11-13	1.32
67	2020-05-12	1.31
68	2018-09-17	1.30
69	2019-06-28	1.30
70	2021-01-29	1.30
71	2020-02-24	1.28
72	2018-11-20	1.28
73	2019-08-23	1.27
74	2021-09-20	1.26
75	2020-12-28	1.25
76	2022-02-01	1.25
77	2020-09-11	1.23
78	2019-01-24	1.23
79	2021-07-08	1.20
80	2020-05-04	1.20
81	2020-05-07	1.20
82	2020-08-21	1.19
83	2023-01-17	1.18
84	2020-11-23	1.18
85	2021-05-17	1.18
86	2022-06-23	1.17
87	2022-05-31	1.16
88	2021-07-30	1.15
89	2018-07-06	1.14
90	2019-03-25	1.13
91	2020-03-27	1.13
92	2018-09-12	1.13
93	2021-09-10	1.12
94	2023-01-03	1.12
95	2019-03-29	1.11
96	2020-09-10	1.11
97	2019-10-31	1.11
98	2018-04-02	1.10
99	2022-06-03	1.10
100	2022-05-09	1.08

Position	Date	Percentage
1	2020-03-23	7.91
2	2020-03-12	6.84
3	2020-11-06	4.52
4	2015-06-26	4.14
5	2020-03-09	4.01
6	2020-04-03	3.85
7	2020-04-06	3.65
8	2022-11-09	3.63
9	2020-05-22	3.57
10	2020-03-16	3.49
11	2013-08-30	2.69
12	2016-06-17	2.68
13	2022-12-12	2.65
14	2020-06-15	2.59
15	2013-06-14	2.55
16	2020-03-19	2.55
17	2016-01-21	2.47
18	2016-04-07	2.44
19	2016-02-12	2.38
20	2013-06-20	2.34
21	2022-11-03	2.30
22	2013-07-10	2.30
23	2015-09-04	2.27
24	2013-07-31	2.25
25	2014-10-30	2.20
26	2020-06-11	2.15
27	2022-10-31	2.14
28	2022-08-09	2.14
29	2020-06-04	2.10
30	2020-11-04	2.08
31	2020-05-15	2.03
32	2022-10-03	2.02
33	2016-09-20	2.00
34	2016-01-15	1.98
35	2020-04-28	1.96
36	2022-03-08	1.94
37	2018-11-30	1.87
38	2020-04-13	1.87
39	2020-04-27	1.86
40	2020-08-11	1.84
41	2016-03-10	1.82
42	2015-10-14	1.81
43	2020-04-21	1.81
44	2020-08-10	1.79
45	2016-06-27	1.77
46	2015-09-01	1.77
47	2020-04-16	1.76
48	2015-10-06	1.76
49	2013-04-03	1.73
50	2013-06-26	1.72
51	2021-11-30	1.70
52	2020-11-02	1.69
53	2016-04-12	1.69
54	2015-09-08	1.68
55	2016-02-19	1.66
56	2022-03-15	1.64
57	2020-03-25	1.64
58	2021-01-07	1.64
59	2022-11-14	1.63
60	2020-05-19	1.63
61	2020-11-30	1.63
62	2013-09-13	1.61
63	2020-02-03	1.60
64	2016-06-22	1.59
65	2015-09-24	1.59
66	2015-09-29	1.56
67	2015-10-02	1.54
68	2022-03-28	1.54
69	2014-03-05	1.54
70	2022-05-12	1.53
71	2014-03-03	1.52
72	2015-03-11	1.52
73	2022-09-08	1.52
74	2022-05-19	1.51
75	2019-01-03	1.50
76	2021-12-06	1.50
77	2020-04-08	1.50
78	2020-07-14	1.49
79	2016-04-11	1.49
80	2023-02-08	1.47
81	2015-12-28	1.47
82	2015-12-15	1.46
83	2018-12-11	1.46
84	2020-07-24	1.45
85	2020-03-24	1.45
86	2020-03-03	1.43
87	2018-11-23	1.42
88	2018-02-08	1.40
89	2020-07-02	1.40
90	2013-06-03	1.39
91	2018-03-23	1.38
92	2016-04-29	1.37
93	2018-11-01	1.36
94	2020-05-06	1.36
95	2016-02-29	1.36
96	2016-04-18	1.36
97	2021-02-26	1.36
98	2022-10-14	1.35
99	2019-02-11	1.35
100	2022-11-10	1.35

Position	Date	Percentage
1	2008-10-13	9.02
2	2008-10-29	8.20
3	2020-03-23	7.91
4	2007-11-02	7.84
5	2008-11-20	6.87
6	2020-03-12	6.84
7	2008-10-10	6.47
8	2008-11-07	5.65
9	2008-10-27	5.64
10	2009-01-27	5.23
11	2007-07-27	4.96
12	2008-12-15	4.78
13	2010-05-07	4.61
14	2020-11-06	4.52
15	2011-10-26	4.49
16	2009-03-20	4.32
17	2015-06-26	4.14
18	2008-11-06	4.08
19	2020-03-09	4.01
20	2011-08-08	3.88
21	2020-04-03	3.85
22	2008-12-05	3.78
23	2008-10-17	3.72
24	2011-11-29	3.67
25	2020-04-06	3.65
26	2011-03-16	3.64
27	2009-04-01	3.64
28	2022-11-09	3.63
29	2020-05-22	3.57
30	2020-03-16	3.49
31	2008-12-01	3.45
32	2008-10-15	3.35
33	2005-12-12	3.26
34	2011-11-25	3.24
35	2008-11-03	3.17
36	2010-07-02	3.03
37	2008-09-18	3.03
38	2008-03-31	2.82
39	2013-08-30	2.69
40	2007-12-24	2.69
41	2009-04-08	2.69
42	2010-05-26	2.68
43	2016-06-17	2.68
44	2022-12-12	2.65
45	2011-09-26	2.62
46	2020-06-15	2.59
47	2006-01-18	2.59
48	2009-01-15	2.59
49	2008-02-13	2.56
50	2020-03-19	2.55
51	2013-06-14	2.55
52	2005-11-16	2.52
53	2008-03-17	2.52
54	2006-07-26	2.52
55	2016-01-21	2.47
56	2007-03-05	2.44
57	2016-04-07	2.44
58	2009-03-03	2.41
59	2016-02-12	2.38
60	2008-03-28	2.35
61	2013-06-20	2.34
62	2008-04-25	2.33
63	2009-01-26	2.32
64	2012-06-28	2.31
65	2022-11-03	2.30
66	2010-11-17	2.30
67	2013-07-10	2.30
68	2015-09-04	2.27
69	2008-03-04	2.26
70	2013-07-31	2.25
71	2009-03-09	2.25
72	2006-01-25	2.23
73	2014-10-30	2.20
74	2008-10-08	2.19
75	2009-03-13	2.15
76	2020-06-11	2.15
77	2022-10-31	2.14
78	2022-08-09	2.14
79	2009-07-17	2.11
80	2009-05-07	2.11
81	2005-11-30	2.11
82	2006-07-07	2.10
83	2020-06-04	2.10
84	2020-11-04	2.08
85	2007-07-24	2.07
86	2010-08-31	2.06
87	2010-11-03	2.05
88	2010-06-09	2.04
89	2020-05-15	2.03
90	2022-10-03	2.02
91	2016-09-20	2.00
92	2009-02-17	1.99
93	2007-08-22	1.98
94	2016-01-15	1.98
95	2020-04-28	1.96
96	2011-05-05	1.96
97	2022-03-08	1.94
98	2007-08-30	1.92
99	2008-03-27	1.92
100	2009-03-18	1.92

Position	Date	Percentage
1	2023-02-14	-1.88
2	2023-02-02	-1.19
3	2023-02-03	-1.19
4	2023-02-13	-0.86
5	2023-02-16	-0.69

Position	Date	Percentage
1	2023-02-14	-1.88
2	2023-01-04	-1.30
3	2023-02-02	-1.19
4	2023-02-03	-1.19
5	2023-02-13	-0.86
6	2023-02-16	-0.69
7	2023-02-17	-0.67
8	2023-01-27	-0.54
9	2023-02-10	-0.52
10	2023-02-15	-0.47
11	2023-01-12	-0.40
12	2023-01-20	-0.39
13	2023-01-09	-0.36
14	2023-01-30	-0.33
15	2023-02-07	-0.28
16	2023-01-31	-0.23
17	2023-01-26	-0.23
18	2023-02-21	-0.21
19	2023-02-06	-0.18
20	2023-01-23	-0.01
21	2023-01-19	0.04
22	2023-01-13	0.13
23	2023-02-09	0.15
24	2023-01-24	0.16
25	2023-02-01	0.17
26	2023-01-25	0.27
27	2023-01-18	0.35
28	2023-02-22	0.50
29	2023-01-06	0.59
30	2023-01-10	0.62
31	2023-01-05	0.97
32	2023-01-11	1.03
33	2023-01-03	1.12
34	2023-01-17	1.18
35	2023-02-08	1.47

Position	Date	Percentage
1	2020-03-13	-9.21
2	2020-03-11	-7.43
3	2020-03-06	-6.63
4	2020-03-17	-5.79
5	2020-02-21	-3.81
6	2020-03-31	-3.73
7	2021-12-17	-2.92
8	2020-03-30	-2.73
9	2020-12-18	-2.73
10	2020-06-10	-2.68
11	2020-03-10	-2.64
12	2021-09-17	-2.63
13	2020-06-12	-2.62
14	2020-03-26	-2.61
15	2020-09-18	-2.40
16	2022-10-12	-2.33
17	2022-02-23	-2.31
18	2020-04-14	-2.21
19	2019-05-03	-2.19
20	2021-11-24	-2.17
21	2020-01-24	-2.17
22	2018-12-21	-2.15
23	2020-02-27	-2.14
24	2018-10-22	-2.09
25	2020-05-13	-2.04
26	2022-06-10	-2.03
27	2022-07-01	-2.02
28	2020-07-29	-2.02
29	2018-06-29	-1.99
30	2021-05-10	-1.92
31	2021-10-05	-1.91
32	2022-06-15	-1.90
33	2020-04-02	-1.90
34	2019-05-10	-1.89
35	2023-02-14	-1.88
36	2020-04-30	-1.88
37	2021-07-07	-1.84
38	2019-08-02	-1.82
39	2022-09-12	-1.81
40	2018-10-25	-1.77
41	2022-09-22	-1.73
42	2022-05-06	-1.72
43	2020-03-04	-1.70
44	2019-08-13	-1.68
45	2021-05-11	-1.65
46	2020-03-05	-1.65
47	2018-04-03	-1.64
48	2019-12-20	-1.63
49	2022-03-04	-1.62
50	2021-08-16	-1.61
51	2020-04-29	-1.60
52	2021-06-17	-1.59
53	2021-02-23	-1.56
54	2019-05-08	-1.55
55	2022-07-13	-1.54
56	2021-01-28	-1.54
57	2022-10-21	-1.51
58	2020-11-27	-1.47
59	2021-09-27	-1.47
60	2022-01-14	-1.46
61	2021-01-26	-1.46
62	2018-12-20	-1.46
63	2022-12-01	-1.45
64	2020-02-26	-1.45
65	2020-07-30	-1.44
66	2022-06-02	-1.44
67	2021-01-08	-1.43
68	2022-02-09	-1.42
69	2021-01-14	-1.42
70	2018-06-18	-1.40
71	2022-06-29	-1.38
72	2021-02-17	-1.38
73	2022-03-03	-1.35
74	2020-04-17	-1.35
75	2020-01-02	-1.34
76	2022-06-21	-1.34
77	2020-10-14	-1.34
78	2022-07-08	-1.33
79	2020-02-14	-1.32
80	2020-06-08	-1.32
81	2023-01-04	-1.30
82	2018-12-04	-1.29
83	2020-10-01	-1.29
84	2022-06-30	-1.29
85	2019-01-18	-1.29
86	2018-11-19	-1.27
87	2021-11-23	-1.27
88	2018-12-31	-1.27
89	2022-12-16	-1.26
90	2022-07-12	-1.25
91	2020-04-20	-1.25
92	2018-08-09	-1.25
93	2022-09-16	-1.24
94	2018-12-13	-1.24
95	2022-09-06	-1.23
96	2022-10-20	-1.22
97	2020-08-19	-1.21
98	2022-11-11	-1.21
99	2022-12-14	-1.21
100	2021-08-18	-1.20

Position	Date	Percentage
1	2020-03-13	-9.21
2	2020-03-11	-7.43
3	2020-03-06	-6.63
4	2020-03-17	-5.79
5	2015-08-21	-5.68
6	2016-06-23	-5.00
7	2013-05-22	-4.30
8	2020-02-21	-3.81
9	2020-03-31	-3.73
10	2015-08-31	-3.37
11	2016-01-14	-2.99
12	2021-12-17	-2.92
13	2013-06-21	-2.82
14	2020-03-30	-2.73
15	2020-12-18	-2.73
16	2020-06-10	-2.68
17	2020-03-10	-2.64
18	2021-09-17	-2.63
19	2020-06-12	-2.62
20	2020-03-26	-2.61
21	2016-03-31	-2.57
22	2016-01-19	-2.50
23	2015-07-07	-2.47
24	2013-05-23	-2.46
25	2020-09-18	-2.40
26	2013-06-19	-2.38
27	2022-10-12	-2.33
28	2022-02-23	-2.31
29	2015-09-03	-2.30
30	2016-02-08	-2.25
31	2020-04-14	-2.21
32	2019-05-03	-2.19
33	2021-11-24	-2.17
34	2020-01-24	-2.17
35	2018-12-21	-2.15
36	2020-02-27	-2.14
37	2013-06-04	-2.13
38	2018-10-22	-2.09
39	2015-08-10	-2.06
40	2020-05-13	-2.04
41	2016-04-04	-2.03
42	2022-06-10	-2.03
43	2022-07-01	-2.02
44	2020-07-29	-2.02
45	2016-01-05	-2.02
46	2018-06-29	-1.99
47	2021-05-10	-1.92
48	2021-10-05	-1.91
49	2022-06-15	-1.90
50	2020-04-02	-1.90
51	2019-05-10	-1.89
52	2020-04-30	-1.88
53	2023-02-14	-1.88
54	2021-07-07	-1.84
55	2014-01-30	-1.84
56	2016-04-27	-1.83
57	2019-08-02	-1.82
58	2022-09-12	-1.81
59	2013-03-28	-1.81
60	2014-11-03	-1.80
61	2015-07-02	-1.80
62	2013-10-04	-1.80
63	2017-12-18	-1.77
64	2018-10-25	-1.77
65	2022-09-22	-1.73
66	2022-05-06	-1.72
67	2016-09-12	-1.71
68	2020-03-04	-1.70
69	2015-08-19	-1.69
70	2015-12-31	-1.68
71	2019-08-13	-1.68
72	2021-05-11	-1.65
73	2020-03-05	-1.65
74	2018-04-03	-1.64
75	2019-12-20	-1.63
76	2013-10-22	-1.62
77	2022-03-04	-1.62
78	2021-08-16	-1.61
79	2020-04-29	-1.60
80	2016-11-08	-1.59
81	2021-06-17	-1.59
82	2014-02-12	-1.58
83	2021-02-23	-1.56
84	2015-12-07	-1.56
85	2019-05-08	-1.55
86	2021-01-28	-1.54
87	2014-10-15	-1.54
88	2013-06-10	-1.54
89	2022-07-13	-1.54
90	2022-10-21	-1.51
91	2014-07-09	-1.50
92	2016-01-06	-1.49
93	2015-09-21	-1.48
94	2020-11-27	-1.47
95	2021-09-27	-1.47
96	2022-01-14	-1.46
97	2018-12-20	-1.46
98	2021-01-26	-1.46
99	2020-02-26	-1.45
100	2022-12-01	-1.45

Position	Date	Percentage
1	2008-01-18	-11.01
2	2020-03-13	-9.21
3	2008-10-23	-7.88
4	2020-03-11	-7.43
5	2020-03-06	-6.63
6	2011-03-14	-6.53
7	2020-03-17	-5.79
8	2011-03-11	-5.70
9	2015-08-21	-5.68
10	2008-10-09	-5.57
11	2016-06-23	-5.00
12	2013-05-22	-4.30
13	2011-10-28	-4.17
14	2008-11-13	-4.12
15	2008-10-03	-3.89
16	2008-11-10	-3.88
17	2011-12-20	-3.88
18	2020-02-21	-3.81
19	2008-10-07	-3.80
20	2020-03-31	-3.73
21	2010-12-21	-3.72
22	2008-10-21	-3.55
23	2009-11-25	-3.51
24	2008-09-26	-3.51
25	2008-12-03	-3.49
26	2011-08-03	-3.49
27	2015-08-31	-3.37
28	2008-10-24	-3.31
29	2008-10-16	-3.31
30	2009-01-22	-3.30
31	2008-10-30	-3.26
32	2009-03-06	-3.25
33	2008-10-20	-3.22
34	2011-09-02	-3.17
35	2016-01-14	-2.99
36	2021-12-17	-2.92
37	2009-03-27	-2.91
38	2009-01-21	-2.89
39	2006-06-07	-2.88
40	2006-01-17	-2.86
41	2009-02-19	-2.85
42	2006-05-19	-2.82
43	2013-06-21	-2.82
44	2010-05-24	-2.82
45	2020-12-18	-2.73
46	2020-03-30	-2.73
47	2020-06-10	-2.68
48	2020-03-10	-2.64
49	2021-09-17	-2.63
50	2020-06-12	-2.62
51	2006-06-12	-2.62
52	2008-10-14	-2.61
53	2020-03-26	-2.61
54	2016-03-31	-2.57
55	2011-08-17	-2.54
56	2010-08-10	-2.54
57	2009-08-14	-2.53
58	2008-12-02	-2.52
59	2016-01-19	-2.50
60	2015-07-07	-2.47
61	2008-09-12	-2.46
62	2013-05-23	-2.46
63	2020-09-18	-2.40
64	2009-03-11	-2.39
65	2013-06-19	-2.38
66	2009-01-28	-2.38
67	2010-05-19	-2.37
68	2010-05-03	-2.35
69	2011-10-31	-2.35
70	2022-10-12	-2.33
71	2008-09-16	-2.32
72	2022-02-23	-2.31
73	2008-01-22	-2.31
74	2015-09-03	-2.30
75	2010-05-10	-2.27
76	2010-11-22	-2.26
77	2008-11-25	-2.25
78	2016-02-08	-2.25
79	2020-04-14	-2.21
80	2019-05-03	-2.19
81	2011-02-18	-2.18
82	2020-01-24	-2.17
83	2011-08-09	-2.17
84	2011-09-16	-2.17
85	2021-11-24	-2.17
86	2009-03-23	-2.15
87	2018-12-21	-2.15
88	2012-09-21	-2.14
89	2020-02-27	-2.14
90	2013-06-04	-2.13
91	2011-08-05	-2.12
92	2007-09-04	-2.12
93	2007-12-12	-2.12
94	2009-10-15	-2.09
95	2018-10-22	-2.09
96	2009-12-23	-2.09
97	2015-08-10	-2.06
98	2008-11-28	-2.04
99	2020-05-13	-2.04
100	2016-04-04	-2.03

VPL best and worst intraday sessions

This section shows best and worst intraday sessions of VPL in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-07	1.38
2	2023-02-01	1.06
3	2023-02-13	0.88
4	2023-02-17	0.52
5	2023-02-14	0.51

Position	Date	Percentage
1	2023-01-06	1.83
2	2023-02-07	1.38
3	2023-02-01	1.06
4	2023-01-20	1.00
5	2023-02-13	0.88
6	2023-01-13	0.83
7	2023-01-12	0.82
8	2023-01-25	0.79
9	2023-01-23	0.63
10	2023-01-31	0.56
11	2023-02-17	0.52
12	2023-02-14	0.51
13	2023-02-15	0.49
14	2023-01-24	0.41
15	2023-02-16	0.37
16	2023-01-27	0.24
17	2023-02-23	0.20
18	2023-01-19	0.19
19	2023-01-17	0.19
20	2023-01-11	0.18
21	2023-01-10	0.09
22	2023-01-26	0.07
23	2023-02-06	0.06
24	2023-01-05	-0.05
25	2023-02-10	-0.22
26	2023-02-03	-0.27
27	2023-01-09	-0.27
28	2023-01-30	-0.33
29	2023-01-03	-0.33
30	2023-02-08	-0.36
31	2023-02-22	-0.42
32	2023-01-04	-0.46
33	2023-02-02	-0.48
34	2023-02-21	-0.55
35	2023-02-09	-1.29
36	2023-01-18	-1.60

Position	Date	Percentage
1	2022-10-13	3.22
2	2022-10-21	2.94
3	2020-03-17	2.67
4	2020-03-26	2.64
5	2020-04-06	2.09
6	2020-02-28	1.87
7	2019-01-04	1.84
8	2023-01-06	1.83
9	2022-09-28	1.82
10	2020-06-15	1.74
11	2022-05-04	1.73
12	2020-04-02	1.68
13	2022-11-10	1.67
14	2018-04-04	1.67
15	2022-02-24	1.65
16	2020-03-02	1.51
17	2020-03-18	1.41
18	2022-09-07	1.39
19	2023-02-07	1.38
20	2022-02-25	1.36
21	2022-07-01	1.34
22	2018-12-27	1.34
23	2018-11-28	1.33
24	2022-06-24	1.31
25	2022-01-31	1.31
26	2019-01-02	1.29
27	2020-05-14	1.28
28	2020-03-30	1.28
29	2022-11-30	1.28
30	2018-03-02	1.27
31	2022-03-16	1.26
32	2022-10-04	1.26
33	2021-01-06	1.24
34	2022-07-27	1.24
35	2022-09-19	1.23
36	2019-08-13	1.20
37	2020-06-01	1.19
38	2022-03-18	1.18
39	2022-10-25	1.17
40	2018-12-26	1.15
41	2020-03-31	1.14
42	2020-05-18	1.14
43	2019-12-12	1.12
44	2020-07-14	1.12
45	2021-03-26	1.11
46	2022-06-02	1.10
47	2018-11-15	1.10
48	2018-05-04	1.09
49	2022-06-30	1.08
50	2022-06-07	1.07
51	2022-07-29	1.07
52	2021-04-21	1.07
53	2022-07-05	1.06
54	2023-02-01	1.06
55	2022-04-13	1.03
56	2022-07-21	1.03
57	2022-11-17	1.00
58	2023-01-20	1.00
59	2022-12-02	1.00
60	2022-10-28	0.99
61	2021-10-06	0.99
62	2021-08-27	0.99
63	2022-11-23	0.99
64	2019-08-07	0.99
65	2022-06-15	0.98
66	2020-08-04	0.98
67	2022-01-11	0.97
68	2021-06-21	0.97
69	2022-07-13	0.96
70	2022-11-22	0.96
71	2022-05-13	0.95
72	2018-11-16	0.95
73	2019-01-30	0.95
74	2022-09-08	0.94
75	2020-03-25	0.94
76	2022-05-26	0.91
77	2020-11-13	0.91
78	2022-08-25	0.91
79	2022-04-19	0.91
80	2018-12-06	0.91
81	2019-01-17	0.90
82	2021-02-24	0.90
83	2021-07-21	0.90
84	2023-02-13	0.88
85	2020-09-25	0.88
86	2019-05-06	0.88
87	2021-07-20	0.87
88	2022-03-15	0.87
89	2019-03-11	0.85
90	2021-12-22	0.85
91	2020-06-08	0.84
92	2019-03-21	0.84
93	2019-10-04	0.83
94	2020-12-21	0.83
95	2018-10-30	0.83
96	2020-03-04	0.83
97	2023-01-13	0.83
98	2018-03-09	0.83
99	2021-09-03	0.83
100	2021-12-15	0.82

Position	Date	Percentage
1	2022-10-13	3.22
2	2022-10-21	2.94
3	2015-08-26	2.68
4	2020-03-17	2.67
5	2020-03-26	2.64
6	2013-09-18	2.58
7	2018-02-14	2.44
8	2015-10-02	2.15
9	2020-04-06	2.09
10	2020-02-28	1.87
11	2019-01-04	1.84
12	2023-01-06	1.83
13	2022-09-28	1.82
14	2020-06-15	1.74
15	2022-05-04	1.73
16	2013-06-07	1.71
17	2020-04-02	1.68
18	2022-11-10	1.67
19	2018-04-04	1.67
20	2022-02-24	1.65
21	2016-02-12	1.58
22	2013-05-23	1.58
23	2015-03-18	1.54
24	2020-03-02	1.51
25	2018-02-06	1.45
26	2014-10-08	1.45
27	2016-03-16	1.42
28	2020-03-18	1.41
29	2022-09-07	1.39
30	2023-02-07	1.38
31	2022-02-25	1.36
32	2022-07-01	1.34
33	2018-12-27	1.34
34	2018-11-28	1.33
35	2015-08-27	1.33
36	2022-06-24	1.31
37	2022-01-31	1.31
38	2019-01-02	1.29
39	2016-03-29	1.29
40	2020-03-30	1.28
41	2020-05-14	1.28
42	2015-08-24	1.28
43	2016-02-24	1.28
44	2022-11-30	1.28
45	2016-09-12	1.27
46	2018-03-02	1.27
47	2022-10-04	1.26
48	2022-03-16	1.26
49	2014-02-11	1.26
50	2022-07-27	1.24
51	2021-01-06	1.24
52	2022-09-19	1.23
53	2016-01-29	1.22
54	2013-06-13	1.21
55	2019-08-13	1.20
56	2020-06-01	1.19
57	2022-03-18	1.18
58	2022-10-25	1.17
59	2016-04-06	1.16
60	2016-12-07	1.16
61	2018-12-26	1.15
62	2020-05-18	1.14
63	2020-03-31	1.14
64	2016-03-01	1.13
65	2017-03-15	1.12
66	2016-01-22	1.12
67	2019-12-12	1.12
68	2020-07-14	1.12
69	2021-03-26	1.11
70	2018-11-15	1.10
71	2022-06-02	1.10
72	2018-05-04	1.09
73	2014-02-13	1.09
74	2022-06-30	1.08
75	2015-12-04	1.08
76	2022-06-07	1.07
77	2021-04-21	1.07
78	2022-07-29	1.07
79	2022-07-05	1.06
80	2015-10-08	1.06
81	2023-02-01	1.06
82	2014-02-06	1.04
83	2016-04-18	1.04
84	2022-04-13	1.03
85	2022-07-21	1.03
86	2016-01-21	1.02
87	2022-11-17	1.00
88	2022-12-02	1.00
89	2014-10-16	1.00
90	2023-01-20	1.00
91	2021-10-06	0.99
92	2022-11-23	0.99
93	2022-10-28	0.99
94	2021-08-27	0.99
95	2019-08-07	0.99
96	2022-06-15	0.98
97	2020-08-04	0.98
98	2013-10-14	0.98
99	2022-01-11	0.97
100	2021-06-21	0.97

Position	Date	Percentage
1	2008-01-22	8.10
2	2008-10-13	8.00
3	2008-10-28	6.12
4	2008-09-18	6.01
5	2011-03-15	5.35
6	2008-11-13	4.37
7	2008-11-26	4.22
8	2006-07-19	4.15
9	2008-12-03	3.78
10	2008-10-20	3.70
11	2008-11-24	3.63
12	2009-03-18	3.47
13	2010-05-21	3.36
14	2009-01-23	3.36
15	2022-10-13	3.22
16	2008-02-25	3.21
17	2009-03-12	3.17
18	2008-10-16	3.14
19	2009-03-17	3.09
20	2008-12-05	2.99
21	2022-10-21	2.94
22	2009-05-26	2.92
23	2009-03-23	2.90
24	2008-01-23	2.81
25	2009-03-10	2.81
26	2008-09-08	2.79
27	2009-06-25	2.78
28	2009-05-04	2.78
29	2009-02-24	2.73
30	2015-08-26	2.68
31	2020-03-17	2.67
32	2020-03-26	2.64
33	2009-01-21	2.61
34	2008-01-09	2.60
35	2013-09-18	2.58
36	2006-06-29	2.58
37	2011-08-11	2.58
38	2006-06-15	2.49
39	2007-09-18	2.49
40	2018-02-14	2.44
41	2008-09-19	2.41
42	2008-12-30	2.40
43	2008-12-12	2.32
44	2010-05-25	2.31
45	2006-01-03	2.26
46	2008-01-24	2.22
47	2008-12-31	2.17
48	2015-10-02	2.15
49	2008-01-31	2.15
50	2008-10-23	2.15
51	2010-07-07	2.13
52	2020-04-06	2.09
53	2007-11-27	2.07
54	2011-08-09	2.06
55	2011-10-04	2.02
56	2008-02-01	2.02
57	2008-09-30	1.99
58	2008-10-31	1.98
59	2009-04-21	1.97
60	2010-07-20	1.96
61	2009-04-01	1.94
62	2008-03-11	1.90
63	2008-03-25	1.89
64	2008-12-26	1.88
65	2020-02-28	1.87
66	2005-07-27	1.86
67	2008-11-21	1.85
68	2008-10-10	1.84
69	2019-01-04	1.84
70	2009-01-02	1.84
71	2023-01-06	1.83
72	2022-09-28	1.82
73	2008-11-04	1.76
74	2020-06-15	1.74
75	2011-08-23	1.73
76	2022-05-04	1.73
77	2009-02-06	1.72
78	2008-12-02	1.71
79	2013-06-07	1.71
80	2007-08-16	1.69
81	2008-03-20	1.68
82	2010-06-02	1.68
83	2008-10-17	1.68
84	2020-04-02	1.68
85	2022-11-10	1.67
86	2018-04-04	1.67
87	2022-02-24	1.65
88	2008-11-07	1.64
89	2009-05-08	1.64
90	2008-02-07	1.63
91	2008-10-24	1.63
92	2013-05-23	1.58
93	2016-02-12	1.58
94	2007-11-28	1.57
95	2007-01-12	1.56
96	2009-02-20	1.55
97	2008-04-15	1.55
98	2015-03-18	1.54
99	2008-08-05	1.54
100	2011-12-09	1.52

Position	Date	Percentage
1	2023-02-09	-1.29
2	2023-02-21	-0.55
3	2023-02-02	-0.48
4	2023-02-22	-0.42
5	2023-02-08	-0.36

Position	Date	Percentage
1	2023-01-18	-1.60
2	2023-02-09	-1.29
3	2023-02-21	-0.55
4	2023-02-02	-0.48
5	2023-01-04	-0.46
6	2023-02-22	-0.42
7	2023-02-08	-0.36
8	2023-01-03	-0.33
9	2023-01-30	-0.33
10	2023-02-03	-0.27
11	2023-01-09	-0.27
12	2023-02-10	-0.22
13	2023-01-05	-0.05
14	2023-02-06	0.06
15	2023-01-26	0.07
16	2023-01-10	0.09
17	2023-01-11	0.18
18	2023-01-17	0.19
19	2023-01-19	0.19
20	2023-02-23	0.20
21	2023-01-27	0.24
22	2023-02-16	0.37
23	2023-01-24	0.41
24	2023-02-15	0.49
25	2023-02-14	0.51
26	2023-02-17	0.52
27	2023-01-31	0.56
28	2023-01-23	0.63
29	2023-01-25	0.79
30	2023-01-12	0.82
31	2023-01-13	0.83
32	2023-02-13	0.88
33	2023-01-20	1.00
34	2023-02-01	1.06
35	2023-02-07	1.38
36	2023-01-06	1.83

Position	Date	Percentage
1	2020-03-12	-3.60
2	2020-04-07	-3.10
3	2020-03-20	-2.66
4	2018-12-04	-2.38
5	2020-06-11	-2.33
6	2018-10-24	-2.27
7	2018-10-10	-2.16
8	2022-08-26	-2.15
9	2021-12-01	-1.96
10	2022-10-14	-1.94
11	2022-05-05	-1.85
12	2020-03-11	-1.78
13	2021-02-25	-1.77
14	2020-02-25	-1.76
15	2018-03-23	-1.74
16	2020-03-23	-1.74
17	2022-04-21	-1.70
18	2020-11-09	-1.62
19	2022-03-11	-1.61
20	2023-01-18	-1.60
21	2022-03-07	-1.59
22	2022-01-26	-1.57
23	2022-02-23	-1.55
24	2020-03-13	-1.54
25	2022-04-26	-1.52
26	2022-09-13	-1.51
27	2022-11-02	-1.50
28	2021-05-12	-1.46
29	2018-03-27	-1.45
30	2018-10-29	-1.40
31	2022-06-28	-1.40
32	2020-09-03	-1.40
33	2022-04-29	-1.39
34	2019-08-05	-1.39
35	2020-06-19	-1.38
36	2021-01-04	-1.38
37	2022-06-09	-1.37
38	2022-04-22	-1.36
39	2022-05-18	-1.35
40	2020-05-06	-1.34
41	2022-12-15	-1.32
42	2020-02-27	-1.30
43	2023-02-09	-1.29
44	2018-12-19	-1.28
45	2020-03-03	-1.26
46	2022-12-28	-1.25
47	2022-08-30	-1.23
48	2018-04-02	-1.20
49	2022-06-01	-1.19
50	2018-10-18	-1.17
51	2020-09-10	-1.17
52	2022-05-09	-1.16
53	2018-03-01	-1.14
54	2020-05-12	-1.14
55	2020-11-30	-1.13
56	2018-02-28	-1.12
57	2022-06-13	-1.12
58	2020-08-11	-1.11
59	2018-11-12	-1.11
60	2022-12-05	-1.10
61	2018-12-07	-1.10
62	2020-05-13	-1.09
63	2022-01-21	-1.07
64	2018-02-27	-1.06
65	2020-06-24	-1.05
66	2021-09-10	-1.04
67	2022-12-13	-1.03
68	2022-02-11	-1.02
69	2022-05-11	-1.02
70	2021-01-27	-1.01
71	2022-11-09	-1.01
72	2018-06-27	-1.01
73	2022-09-02	-1.01
74	2022-01-05	-1.00
75	2022-01-20	-1.00
76	2022-04-05	-0.99
77	2022-09-21	-0.98
78	2022-01-13	-0.98
79	2021-05-10	-0.97
80	2022-03-01	-0.97
81	2022-10-07	-0.96
82	2022-11-01	-0.96
83	2021-10-04	-0.95
84	2019-03-22	-0.95
85	2021-03-04	-0.95
86	2019-08-23	-0.94
87	2018-03-13	-0.94
88	2018-12-21	-0.94
89	2020-04-01	-0.94
90	2019-05-28	-0.93
91	2018-10-11	-0.93
92	2020-06-16	-0.93
93	2022-05-10	-0.92
94	2022-10-18	-0.92
95	2020-07-13	-0.91
96	2021-02-26	-0.91
97	2022-09-27	-0.91
98	2020-09-23	-0.91
99	2020-04-28	-0.91
100	2021-01-29	-0.90

Position	Date	Percentage
1	2015-06-29	-6.21
2	2020-03-12	-3.60
3	2018-02-08	-3.13
4	2020-04-07	-3.10
5	2018-02-05	-2.85
6	2020-03-20	-2.66
7	2015-09-28	-2.59
8	2015-08-21	-2.53
9	2018-12-04	-2.38
10	2020-06-11	-2.33
11	2018-10-24	-2.27
12	2018-10-10	-2.16
13	2022-08-26	-2.15
14	2014-02-03	-2.08
15	2016-01-13	-2.03
16	2013-06-20	-2.03
17	2021-12-01	-1.96
18	2022-10-14	-1.94
19	2022-05-05	-1.85
20	2013-06-19	-1.81
21	2020-03-11	-1.78
22	2021-02-25	-1.77
23	2020-02-25	-1.76
24	2018-03-23	-1.74
25	2020-03-23	-1.74
26	2022-04-21	-1.70
27	2020-11-09	-1.62
28	2022-03-11	-1.61
29	2023-01-18	-1.60
30	2022-03-07	-1.59
31	2016-01-08	-1.58
32	2022-01-26	-1.57
33	2022-02-23	-1.55
34	2020-03-13	-1.54
35	2022-04-26	-1.52
36	2022-09-13	-1.51
37	2022-11-02	-1.50
38	2013-05-22	-1.47
39	2014-12-15	-1.46
40	2021-05-12	-1.46
41	2018-03-27	-1.45
42	2014-03-13	-1.43
43	2013-02-25	-1.41
44	2014-10-09	-1.41
45	2022-06-28	-1.40
46	2020-09-03	-1.40
47	2018-10-29	-1.40
48	2022-04-29	-1.39
49	2019-08-05	-1.39
50	2020-06-19	-1.38
51	2021-01-04	-1.38
52	2022-06-09	-1.37
53	2022-04-22	-1.36
54	2015-09-09	-1.36
55	2022-05-18	-1.35
56	2018-02-02	-1.34
57	2020-05-06	-1.34
58	2022-12-15	-1.32
59	2013-11-07	-1.32
60	2016-12-14	-1.32
61	2020-02-27	-1.30
62	2013-04-15	-1.30
63	2023-02-09	-1.29
64	2018-12-19	-1.28
65	2017-03-21	-1.27
66	2013-06-12	-1.26
67	2020-03-03	-1.26
68	2022-12-28	-1.25
69	2013-06-05	-1.23
70	2022-08-30	-1.23
71	2015-07-08	-1.21
72	2018-04-02	-1.20
73	2022-06-01	-1.19
74	2015-08-20	-1.18
75	2020-09-10	-1.17
76	2015-12-17	-1.17
77	2016-02-05	-1.17
78	2018-10-18	-1.17
79	2014-10-13	-1.16
80	2022-05-09	-1.16
81	2018-03-01	-1.14
82	2016-03-10	-1.14
83	2020-05-12	-1.14
84	2020-11-30	-1.13
85	2022-06-13	-1.12
86	2018-02-28	-1.12
87	2018-11-12	-1.11
88	2020-08-11	-1.11
89	2018-12-07	-1.10
90	2014-01-02	-1.10
91	2022-12-05	-1.10
92	2020-05-13	-1.09
93	2014-04-10	-1.07
94	2022-01-21	-1.07
95	2013-04-03	-1.06
96	2018-02-27	-1.06
97	2015-05-05	-1.05
98	2016-09-09	-1.05
99	2020-06-24	-1.05
100	2015-01-28	-1.04

Position	Date	Percentage
1	2007-11-05	-9.75
2	2008-10-14	-9.66
3	2008-10-15	-8.18
4	2008-10-09	-7.15
5	2015-06-29	-6.21
6	2008-11-06	-5.71
7	2008-11-10	-5.39
8	2008-09-29	-5.35
9	2008-12-01	-5.13
10	2009-01-20	-4.86
11	2008-11-19	-4.61
12	2008-11-20	-4.46
13	2008-10-07	-4.34
14	2009-02-17	-4.22
15	2007-07-30	-3.63
16	2020-03-12	-3.60
17	2011-08-08	-3.54
18	2008-11-05	-3.44
19	2008-07-09	-3.38
20	2009-02-10	-3.32
21	2008-02-29	-3.31
22	2009-01-28	-3.16
23	2018-02-08	-3.13
24	2020-04-07	-3.10
25	2007-12-11	-3.08
26	2009-02-23	-3.07
27	2008-09-09	-3.06
28	2008-10-27	-3.05
29	2008-10-22	-3.01
30	2005-12-13	-2.89
31	2009-05-07	-2.88
32	2008-03-31	-2.87
33	2018-02-05	-2.85
34	2008-12-18	-2.85
35	2011-08-04	-2.80
36	2008-10-02	-2.79
37	2006-05-17	-2.79
38	2011-09-21	-2.70
39	2008-03-06	-2.69
40	2006-01-20	-2.66
41	2020-03-20	-2.66
42	2008-02-28	-2.63
43	2008-03-10	-2.63
44	2015-09-28	-2.59
45	2006-01-17	-2.59
46	2009-03-02	-2.55
47	2015-08-21	-2.53
48	2008-03-14	-2.50
49	2009-01-30	-2.50
50	2008-03-19	-2.44
51	2009-10-01	-2.44
52	2008-11-12	-2.43
53	2009-02-26	-2.40
54	2018-12-04	-2.38
55	2011-08-10	-2.36
56	2007-11-19	-2.34
57	2020-06-11	-2.33
58	2011-03-16	-2.30
59	2007-12-26	-2.29
60	2008-09-04	-2.29
61	2018-10-24	-2.27
62	2008-06-20	-2.24
63	2008-10-30	-2.20
64	2010-05-18	-2.18
65	2008-01-17	-2.18
66	2018-10-10	-2.16
67	2022-08-26	-2.15
68	2008-05-07	-2.14
69	2008-06-06	-2.13
70	2009-02-19	-2.13
71	2008-03-27	-2.12
72	2012-06-21	-2.10
73	2007-11-12	-2.09
74	2008-10-03	-2.09
75	2014-02-03	-2.08
76	2008-02-14	-2.06
77	2009-03-19	-2.04
78	2013-06-20	-2.03
79	2016-01-13	-2.03
80	2007-02-27	-1.98
81	2008-02-05	-1.97
82	2008-09-17	-1.97
83	2009-01-12	-1.97
84	2021-12-01	-1.96
85	2009-04-20	-1.95
86	2022-10-14	-1.94
87	2010-04-27	-1.93
88	2006-06-13	-1.92
89	2008-11-25	-1.91
90	2008-12-22	-1.90
91	2006-02-07	-1.89
92	2009-10-30	-1.86
93	2007-08-03	-1.86
94	2022-05-05	-1.85
95	2009-10-26	-1.84
96	2006-06-05	-1.83
97	2011-08-25	-1.82
98	2013-06-19	-1.81
99	2009-01-29	-1.81
100	2011-12-08	-1.80

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:51:21

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VPL information

Full title

Vanguard FTSE Pacific
First trading day

2005-03-10
Last trading day

2023-02-23
Total trading days

4,523
Last close price

66.73 (+1.01%)
Market cap

1.5B
Stock Exchange

NYSE Arca
Phone number

800-662-7447
Description

The investment seeks to track the performance of a benchmark index that measures the investment return of stocks issued by companies located in the major markets of the Pacific region. The fund employs an indexing investment approach by investing all, or substantially all, of its assets in the common stocks included in the FTSE Developed Asia Pacific All Cap Index. The FTSE Developed Asia Pacific All Cap Index is a market-capitalization-weighted index.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

131 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...