VOXX stock analysis of February 23, 2023

VOXX International Corp

VOXX IPO: 1992-03-16
11.25 (+0.99%)
543M market cap
7,796 trading days in total
VOXX Latest trading day: 2023-02-23

NasdaqGS
Technology
Electronic Components
Mr. Patrick Lavelle
775 full-time employees
Hauppauge, NEW YORK

11.25 close price

7796 trading day

Previous trading day
2023-02-22

VOXX stock Buy and Hold Potential More info

INVESTMENT at 1992-03-16 open

VOXX open price was $2.00

1,000.00

Click to edit

HOLDING TIME

7795 trading days

30 years 351 days

TODAY'S WORTH

As of 2023-02-23 close price ($11.25)

5,625.00

Click to edit

ROI: +462.50% (5.63x) – ANNU: +5.74% (1.06x)

February 23rd, 2023 in VOXX timeline More insights

7796th

trading day out of 7796

in entire VOXX history

100.00%

Progress:
7796 7796

Latest

trading

day

497

days ago

1 year 132 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

VOXX Dividends by February 23, 2023

We don't have any infomation about VOXX dividends.
It seems that VOXX have not paid any dividends in it's entire history.

VOXX Stock Splits by February 23, 2023

We don't have any infomation about VOXX stock splits.
It seems that VOXX has not have any stock splits in it's entire history.

VOXX Stock Price Ranges on February 23, 2023More insights

89%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

VOXX close price: 11.25

Min: 10.29 Max: 11.37

+1.07%

Uptrend potential 5D

If you buy at VOXX close price of 11.25 and sell it when it reaches previous max of 11.37

Time period:
2023-02-16 to 2023-02-23

-8.53%

Downtrend potential 5D

If you buy at VOXX close price of 11.25 and sell it when it reaches previous min of 10.29

Time period:
2023-02-16 to 2023-02-23

94%

Price range 1M

Time period:
2023-01-23 to 2023-02-23

VOXX close price: 11.25

Min: 9.50 Max: 11.37

+1.07%

Uptrend potential 1M

If you buy at VOXX close price of 11.25 and sell it when it reaches previous max of 11.37

Time period:
2023-01-23 to 2023-02-23

-15.56%

Downtrend potential 1M

If you buy at VOXX close price of 11.25 and sell it when it reaches previous min of 9.50

Time period:
2023-01-23 to 2023-02-23

96%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

VOXX close price: 11.25

Min: 7.85 Max: 11.39

+1.24%

Uptrend potential 3M

If you buy at VOXX close price of 11.25 and sell it when it reaches previous max of 11.39

Time period:
2022-11-23 to 2023-02-23

-30.22%

Downtrend potential 3M

If you buy at VOXX close price of 11.25 and sell it when it reaches previous min of 7.85

Time period:
2022-11-23 to 2023-02-23

97%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

VOXX close price: 11.25

Min: 6.27 Max: 11.39

+1.24%

Uptrend potential 6M

If you buy at VOXX close price of 11.25 and sell it when it reaches previous max of 11.39

Time period:
2022-08-23 to 2023-02-23

-44.27%

Downtrend potential 6M

If you buy at VOXX close price of 11.25 and sell it when it reaches previous min of 6.27

Time period:
2022-08-23 to 2023-02-23

97%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

VOXX close price: 11.25

Min: 5.88 Max: 11.39

+1.24%

Uptrend potential 1Y

If you buy at VOXX close price of 11.25 and sell it when it reaches previous max of 11.39

Time period:
2022-02-23 to 2023-02-23

-47.73%

Downtrend potential 1Y

If you buy at VOXX close price of 11.25 and sell it when it reaches previous min of 5.88

Time period:
2022-02-23 to 2023-02-23

Important dates of VOXX stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

+0.53%

#3 best pre-market of 2023 February so far
#10 best pre-market of 2023 so far

2023-02-22 closed at 11.31
2023-02-23 opened at 11.37

Intraday

-1.06%

Reached the highest point in 2023 (so far).

#4 worst intraday of 2023 February so far
#9 worst intraday of 2023 so far

opened at 11.37 ⇢ closed at 11.25
highest at 11.37 ⇢
0.00%
lowest at 11.02 ⇢
-3.08%
close-to-close ⇢
-0.53%

No data for post-market.

VOXX investment calculator

This calculator shows the potential of VOXX stock.
Just pick a start date, end date and click Calculate.

Ticker:

VOXX

Date start:

1992-03-16 open

Date end:

2023-02-23 close

Duration:

30 years 351 days

Trading days:

7,795

There are no history of "VOXX" dividends

BUY

Your initial investment on 1992-03-16 open

1,000.00

Shares bought: 500.00

Stock price: 2.00

SELL

Value on 2023-02-23 close

5,625.00

NET: +4,625.00

ROI: +462.50% (5.63x)

Annualised: +5.74% (1.06x)

Stock price: 11.25

Duration: 30 years 351 days

Trading days: 7,795

Click here to calculate the HIGHEST and LOWEST values of your investment.

VOXX stock timeline

February 23, 2023 was 7796th VOXX trading day out of 7796.
- It is the latest trading day of VOXX that we have in our database.
2023-02-23 was 1 year 132 days OR 497 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

VOXX Dividends

We have no records that VOXX has paid any dividends in it's entire history.

VOXX stock splits

We have no data that VOXX has any stock splits in it's entire history.

VOXX Price Ranges

This section shows the current VOXX stock close price (11.25) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

10.29

2023-02-16

Highest value

11.37

2023-02-23

-8.53%

5 Days
Downtrend potential

If you buy VOXX stock at current close price of 11.25 and sell it when it reaches 5 Days lowest value of 10.29, your loss would be -8.53%

88.89%

5 Days
Current progress

The current VOXX stock close price of 11.25 is at 88.89% of 5 Days range

+1.07%

5 Days
Uptrend potential

If you buy VOXX stock at current close price of 11.25 and sell it when it reaches 5 Days highest value of 11.37, your profit would be +1.07%

Current value

11.25

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

9.50

2023-01-24

Highest value

11.37

2023-02-23

-15.56%

1 Month
Downtrend potential

If you buy VOXX stock at current close price of 11.25 and sell it when it reaches 1 Month lowest value of 9.50, your loss would be -15.56%

93.58%

1 Month
Current progress

The current VOXX stock close price of 11.25 is at 93.58% of 1 Month range

+1.07%

1 Month
Uptrend potential

If you buy VOXX stock at current close price of 11.25 and sell it when it reaches 1 Month highest value of 11.37, your profit would be +1.07%

Current value

11.25

2023-02-23

3 Months

62 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

7.85

2022-12-28

Highest value

11.39

2022-12-01

-30.22%

3 Months
Downtrend potential

If you buy VOXX stock at current close price of 11.25 and sell it when it reaches 3 Months lowest value of 7.85, your loss would be -30.22%

96.05%

3 Months
Current progress

The current VOXX stock close price of 11.25 is at 96.05% of 3 Months range

+1.24%

3 Months
Uptrend potential

If you buy VOXX stock at current close price of 11.25 and sell it when it reaches 3 Months highest value of 11.39, your profit would be +1.24%

Current value

11.25

2023-02-23

6 Months

127 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

6.27

2022-10-13

Highest value

11.39

2022-12-01

-44.27%

6 Months
Downtrend potential

If you buy VOXX stock at current close price of 11.25 and sell it when it reaches 6 Months lowest value of 6.27, your loss would be -44.27%

97.27%

6 Months
Current progress

The current VOXX stock close price of 11.25 is at 97.27% of 6 Months range

+1.24%

6 Months
Uptrend potential

If you buy VOXX stock at current close price of 11.25 and sell it when it reaches 6 Months highest value of 11.39, your profit would be +1.24%

Current value

11.25

2023-02-23

1 Year

253 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

5.88

2022-05-17

Highest value

11.39

2022-03-22

-47.73%

1 Year
Downtrend potential

If you buy VOXX stock at current close price of 11.25 and sell it when it reaches 1 Year lowest value of 5.88, your loss would be -47.73%

97.46%

1 Year
Current progress

The current VOXX stock close price of 11.25 is at 97.46% of 1 Year range

+1.24%

1 Year
Uptrend potential

If you buy VOXX stock at current close price of 11.25 and sell it when it reaches 1 Year highest value of 11.39, your profit would be +1.24%

Current value

11.25

2023-02-23

Monthly Highs and Lows of VOXX

This section shows lows and highs of VOXX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	11.37 2023-02-23	10.00 2023-02-06	10.63 2023-02-01	11.25 2023-02-23	5.83	6.96	-5.93
2023 January	20	10.77 2023-01-31	8.10 2023-01-10	8.59 2023-01-03	10.55 2023-01-31	22.82	25.38	-5.70
2022 December	21	11.39 2022-12-01	7.85 2022-12-28	11.08 2022-12-01	8.38 2022-12-30	-24.37	2.80	-29.15
2022 November	21	11.24 2022-11-15	9.20 2022-11-04	9.39 2022-11-01	10.99 2022-11-30	17.04	19.70	-2.02
2022 October	21	9.36 2022-10-31	6.27 2022-10-14	7.71 2022-10-03	9.25 2022-10-31	19.97	21.40	-18.68
2022 September	21	9.56 2022-09-01	6.66 2022-09-26	9.56 2022-09-01	7.61 2022-09-30	-20.40	0.00	-30.33
2022 August	23	10.39 2022-08-26	8.80 2022-08-02	9.48 2022-08-01	9.64 2022-08-31	1.69	9.60	-7.17
2022 July	20	10.25 2022-07-08	6.01 2022-07-13	9.29 2022-07-01	9.46 2022-07-29	1.83	10.33	-35.31
2022 June	21	9.95 2022-06-28	7.71 2022-06-16	8.40 2022-06-01	9.31 2022-06-30	10.83	18.45	-8.21
2022 May	21	8.50 2022-05-31	5.88 2022-05-17	7.57 2022-05-02	8.38 2022-05-31	10.70	12.29	-22.32
2022 April	21	10.09 2022-04-01	7.43 2022-04-28	10.04 2022-04-01	7.57 2022-04-29	-24.60	0.50	-26.00
2022 March	23	11.39 2022-03-22	9.69 2022-03-04	10.69 2022-03-01	9.97 2022-03-31	-6.74	6.55	-9.35
2022 February	20	13.34 2022-02-10	10.23 2022-02-24	11.10 2022-02-01	10.73 2022-02-28	-3.33	20.18	-7.84
2022 January	20	11.12 2022-01-18	8.51 2022-01-11	10.60 2022-01-03	11.05 2022-01-31	4.25	4.91	-19.72
2021 December	22	11.19 2021-12-08	9.45 2021-12-20	11.02 2021-12-01	10.17 2021-12-31	-7.71	1.54	-14.25
2021 November	21	13.41 2021-11-15	10.12 2021-11-30	11.47 2021-11-01	10.29 2021-11-30	-10.29	16.91	-11.77
2021 October	21	11.67 2021-10-01	9.95 2021-10-14	11.48 2021-10-01	11.31 2021-10-29	-1.48	1.66	-13.33
2021 September	21	12.61 2021-09-27	9.89 2021-09-08	10.64 2021-09-01	11.45 2021-09-30	7.61	18.52	-7.05
2021 August	22	11.94 2021-08-12	9.58 2021-08-19	11.80 2021-08-02	10.47 2021-08-31	-11.27	1.19	-18.81
2021 July	21	14.59 2021-07-12	9.97 2021-07-19	14.00 2021-07-01	11.42 2021-07-30	-18.43	4.21	-28.79
2021 June	22	16.75 2021-06-08	13.03 2021-06-18	15.17 2021-06-01	14.01 2021-06-30	-7.65	10.42	-14.11
2021 May	20	18.22 2021-05-03	13.67 2021-05-14	17.60 2021-05-03	15.04 2021-05-28	-14.55	3.52	-22.33
2021 April	21	20.79 2021-04-06	16.03 2021-04-20	19.37 2021-04-01	17.05 2021-04-30	-11.98	7.33	-17.24
2021 March	23	24.77 2021-03-15	17.75 2021-03-05	21.46 2021-03-01	19.06 2021-03-31	-11.18	15.42	-17.29
2021 February	19	27.78 2021-02-17	18.25 2021-02-01	18.32 2021-02-01	20.73 2021-02-26	13.16	51.64	-0.38
2021 January	19	23.97 2021-01-13	11.61 2021-01-04	13.05 2021-01-04	18.68 2021-01-29	43.14	83.68	-11.03
2020 December	22	15.62 2020-12-01	11.95 2020-12-11	13.05 2020-12-01	12.76 2020-12-31	-2.22	19.69	-8.43
2020 November	20	13.88 2020-11-24	10.22 2020-11-09	11.51 2020-11-02	12.87 2020-11-30	11.82	20.59	-11.21
2020 October	22	14.14 2020-10-23	7.63 2020-10-01	7.72 2020-10-01	11.33 2020-10-30	46.76	83.16	-1.17
2020 September	21	8.66 2020-09-18	5.67 2020-09-08	6.18 2020-09-01	7.69 2020-09-30	24.43	40.13	-8.25
2020 August	21	7.16 2020-08-18	6.16 2020-08-28	6.52 2020-08-03	6.28 2020-08-31	-3.68	9.82	-5.52
2020 July	22	7.21 2020-07-23	5.26 2020-07-13	5.85 2020-07-01	6.52 2020-07-31	11.45	23.25	-10.09
2020 June	22	6.20 2020-06-25	4.72 2020-06-01	4.80 2020-06-01	5.78 2020-06-30	20.42	29.17	-1.67
2020 May	20	5.94 2020-05-12	4.39 2020-05-04	4.59 2020-05-01	4.77 2020-05-29	3.92	29.41	-4.36
2020 April	21	5.21 2020-04-23	2.75 2020-04-01	2.85 2020-04-01	4.74 2020-04-30	66.32	82.81	-3.51
2020 March	22	3.81 2020-03-03	1.82 2020-03-20	3.70 2020-03-02	2.85 2020-03-31	-22.97	2.97	-50.81
2020 February	19	4.69 2020-02-05	3.06 2020-02-27	4.35 2020-02-03	3.71 2020-02-28	-14.71	7.82	-29.66
2020 January	21	4.97 2020-01-09	4.28 2020-01-31	4.44 2020-01-02	4.30 2020-01-31	-3.15	11.94	-3.60
2019 December	21	4.75 2019-12-16	4.35 2019-12-30	4.60 2019-12-02	4.38 2019-12-31	-4.78	3.26	-5.43
2019 November	20	5.07 2019-11-15	4.34 2019-11-27	4.84 2019-11-01	4.64 2019-11-29	-4.13	4.75	-10.33
2019 October	23	5.42 2019-10-28	4.10 2019-10-14	4.73 2019-10-01	4.85 2019-10-31	2.54	14.59	-13.32
2019 September	20	5.09 2019-09-11	4.10 2019-09-03	4.41 2019-09-03	4.70 2019-09-30	6.58	15.42	-7.03
2019 August	22	4.92 2019-08-23	4.24 2019-08-30	4.69 2019-08-01	4.40 2019-08-30	-6.18	4.90	-9.59
2019 July	22	4.87 2019-07-23	3.98 2019-07-10	4.19 2019-07-01	4.69 2019-07-31	11.93	16.23	-5.01
2019 June	20	4.17 2019-06-28	3.41 2019-06-12	3.55 2019-06-03	4.16 2019-06-28	17.18	17.46	-3.94
2019 May	22	4.45 2019-05-15	3.52 2019-05-30	4.35 2019-05-01	3.57 2019-05-31	-17.93	2.30	-19.08
2019 April	21	4.78 2019-04-03	4.34 2019-04-30	4.53 2019-04-01	4.36 2019-04-30	-3.75	5.52	-4.19
2019 March	21	5.01 2019-03-06	4.28 2019-03-25	5.00 2019-03-01	4.62 2019-03-29	-7.60	0.20	-14.40
2019 February	19	5.40 2019-02-15	4.92 2019-02-27	5.20 2019-02-01	5.00 2019-02-28	-3.85	3.85	-5.38
2019 January	21	5.35 2019-01-30	3.93 2019-01-02	3.95 2019-01-02	5.21 2019-01-31	31.90	35.44	-0.51
2018 December	19	5.13 2018-12-03	3.73 2018-12-28	5.09 2018-12-03	3.96 2018-12-31	-22.20	0.79	-26.72
2018 November	21	5.49 2018-11-02	4.93 2018-11-29	5.11 2018-11-01	5.02 2018-11-30	-1.76	7.44	-3.52
2018 October	23	5.95 2018-10-09	5.02 2018-10-24	5.21 2018-10-01	5.10 2018-10-31	-2.11	14.20	-3.65
2018 September	19	5.65 2018-09-27	5.10 2018-09-27	5.35 2018-09-04	5.20 2018-09-28	-2.80	5.61	-4.67
2018 August	23	5.75 2018-08-27	5.05 2018-08-03	5.25 2018-08-01	5.40 2018-08-31	2.86	9.52	-3.81
2018 July	21	6.25 2018-07-10	5.00 2018-07-11	5.40 2018-07-02	5.25 2018-07-31	-2.78	15.74	-7.41
2018 June	21	5.95 2018-06-14	5.25 2018-06-25	5.65 2018-06-01	5.40 2018-06-29	-4.42	5.31	-7.08
2018 May	22	5.85 2018-05-29	4.80 2018-05-01	5.00 2018-05-01	5.60 2018-05-31	12.00	17.00	-4.00
2018 April	21	5.10 2018-04-18	4.64 2018-04-04	4.90 2018-04-02	5.00 2018-04-30	2.04	4.08	-5.31
2018 March	21	5.95 2018-03-09	4.85 2018-03-28	5.35 2018-03-01	4.95 2018-03-29	-7.48	11.21	-9.35
2018 February	19	6.05 2018-02-26	4.98 2018-02-09	5.90 2018-02-01	5.40 2018-02-28	-8.47	2.54	-15.59
2018 January	21	7.00 2018-01-19	5.45 2018-01-09	5.60 2018-01-02	5.95 2018-01-31	6.25	25.00	-2.68
2017 December	20	6.78 2017-12-01	5.45 2017-12-11	6.75 2017-12-01	5.60 2017-12-29	-17.04	0.44	-19.26
2017 November	21	6.95 2017-11-29	6.20 2017-11-15	6.75 2017-11-01	6.75 2017-11-30	0.00	2.96	-8.15
2017 October	22	8.75 2017-10-04	6.29 2017-10-24	8.55 2017-10-02	6.70 2017-10-31	-21.64	2.34	-26.43
2017 September	20	8.85 2017-09-28	7.45 2017-09-11	8.05 2017-09-01	8.55 2017-09-29	6.21	9.94	-7.45
2017 August	23	8.20 2017-08-31	6.45 2017-08-02	6.80 2017-08-01	8.10 2017-08-31	19.12	20.59	-5.15
2017 July	20	8.95 2017-07-10	6.10 2017-07-17	8.10 2017-07-03	6.70 2017-07-31	-17.28	10.49	-24.69
2017 June	22	9.00 2017-06-30	5.70 2017-06-01	5.75 2017-06-01	8.20 2017-06-30	42.61	56.52	-0.87
2017 May	22	7.40 2017-05-10	5.66 2017-05-31	6.50 2017-05-01	5.80 2017-05-31	-10.77	13.85	-12.92
2017 April	19	6.65 2017-04-26	4.60 2017-04-10	5.20 2017-04-03	6.50 2017-04-28	25.00	27.88	-11.54
2017 March	23	5.55 2017-03-29	4.50 2017-03-14	5.05 2017-03-01	5.20 2017-03-31	2.97	9.90	-10.89
2017 February	19	5.20 2017-02-27	4.05 2017-02-09	4.20 2017-02-01	4.95 2017-02-28	17.86	23.81	-3.57
2017 January	20	5.80 2017-01-09	4.15 2017-01-31	4.75 2017-01-03	4.20 2017-01-31	-11.58	22.11	-12.63
2016 December	21	5.20 2016-12-19	4.20 2016-12-07	4.90 2016-12-01	4.70 2016-12-30	-4.08	6.12	-14.29
2016 November	21	5.90 2016-11-21	3.80 2016-11-04	4.10 2016-11-01	4.85 2016-11-30	18.29	43.90	-7.32
2016 October	21	4.70 2016-10-31	2.50 2016-10-11	3.00 2016-10-03	4.10 2016-10-31	36.67	56.67	-16.67
2016 September	21	3.22 2016-09-21	2.96 2016-09-13	3.08 2016-09-01	2.99 2016-09-30	-2.92	4.55	-3.90
2016 August	23	3.18 2016-08-30	2.47 2016-08-03	2.62 2016-08-01	3.07 2016-08-31	17.18	21.37	-5.73
2016 July	20	3.05 2016-07-08	2.50 2016-07-29	2.79 2016-07-01	2.65 2016-07-29	-5.02	9.32	-10.39
2016 June	22	3.45 2016-06-20	2.72 2016-06-30	3.27 2016-06-01	2.79 2016-06-30	-14.68	5.50	-16.82
2016 May	21	4.60 2016-05-03	2.94 2016-05-23	4.54 2016-05-02	3.31 2016-05-31	-27.09	1.32	-35.24
2016 April	21	4.85 2016-04-28	3.92 2016-04-08	4.45 2016-04-01	4.49 2016-04-29	0.90	8.99	-11.91
2016 March	22	5.17 2016-03-21	3.81 2016-03-01	4.01 2016-03-01	4.47 2016-03-31	11.47	28.93	-4.99
2016 February	20	4.32 2016-02-01	3.37 2016-02-12	4.25 2016-02-01	3.99 2016-02-29	-6.12	1.65	-20.71
2016 January	19	5.70 2016-01-12	4.26 2016-01-29	5.15 2016-01-04	4.29 2016-01-29	-16.70	10.68	-17.28
2015 December	22	6.25 2015-12-23	5.06 2015-12-14	5.74 2015-12-01	5.26 2015-12-31	-8.36	8.89	-11.85
2015 November	20	5.85 2015-11-30	4.79 2015-11-16	5.20 2015-11-02	5.74 2015-11-30	10.38	12.50	-7.88
2015 October	22	8.04 2015-10-08	5.11 2015-10-27	7.46 2015-10-01	5.16 2015-10-30	-30.83	7.77	-31.50
2015 September	21	8.10 2015-09-17	7.11 2015-09-28	7.60 2015-09-01	7.42 2015-09-30	-2.37	6.58	-6.45
2015 August	21	8.10 2015-08-31	6.88 2015-08-24	7.99 2015-08-03	7.75 2015-08-31	-3.00	1.38	-13.89
2015 July	22	9.61 2015-07-14	7.67 2015-07-28	8.33 2015-07-01	8.00 2015-07-31	-3.96	15.37	-7.92
2015 June	22	8.95 2015-06-25	8.17 2015-06-09	8.58 2015-06-01	8.28 2015-06-30	-3.50	4.31	-4.78
2015 May	20	9.58 2015-05-01	7.51 2015-05-14	9.40 2015-05-01	8.55 2015-05-29	-9.04	1.91	-20.11
2015 April	21	9.83 2015-04-23	8.68 2015-04-01	9.05 2015-04-01	9.53 2015-04-30	5.30	8.62	-4.09
2015 March	22	9.85 2015-03-24	7.82 2015-03-10	8.59 2015-03-02	9.16 2015-03-31	6.64	14.67	-8.96
2015 February	19	9.00 2015-02-09	7.82 2015-02-02	8.05 2015-02-02	8.60 2015-02-27	6.83	11.80	-2.86
2015 January	20	9.00 2015-01-09	7.56 2015-01-09	8.82 2015-01-02	8.00 2015-01-30	-9.30	2.04	-14.29
2014 December	22	9.40 2014-12-29	7.50 2014-12-09	8.40 2014-12-01	8.76 2014-12-31	4.29	11.90	-10.71
2014 November	19	9.45 2014-11-17	8.20 2014-11-19	8.54 2014-11-03	8.41 2014-11-28	-1.52	10.66	-3.98
2014 October	23	10.07 2014-10-06	6.55 2014-10-15	9.26 2014-10-01	8.53 2014-10-31	-7.88	8.75	-29.27
2014 September	21	11.55 2014-09-15	9.06 2014-09-24	9.92 2014-09-02	9.30 2014-09-30	-6.25	16.43	-8.67
2014 August	21	10.14 2014-08-28	9.10 2014-08-06	9.97 2014-08-01	9.90 2014-08-29	-0.70	1.71	-8.73
2014 July	22	10.16 2014-07-30	8.18 2014-07-11	9.42 2014-07-01	9.91 2014-07-31	5.20	7.86	-13.16
2014 June	21	9.42 2014-06-30	8.41 2014-06-16	8.65 2014-06-02	9.41 2014-06-30	8.79	8.90	-2.77
2014 May	21	11.95 2014-05-02	6.84 2014-05-15	11.73 2014-05-01	8.66 2014-05-30	-26.17	1.88	-41.69
2014 April	21	14.40 2014-04-03	11.38 2014-04-30	13.68 2014-04-01	11.75 2014-04-30	-14.11	5.26	-16.81
2014 March	21	14.39 2014-03-21	12.57 2014-03-03	12.90 2014-03-03	13.68 2014-03-31	6.05	11.55	-2.56
2014 February	19	13.39 2014-02-28	12.06 2014-02-04	13.23 2014-02-03	13.00 2014-02-28	-1.74	1.21	-8.84
2014 January	21	17.13 2014-01-08	13.26 2014-01-31	16.70 2014-01-02	13.33 2014-01-31	-20.18	2.57	-20.60
2013 December	21	17.93 2013-12-03	16.00 2013-12-18	17.79 2013-12-02	16.70 2013-12-31	-6.13	0.79	-10.06
2013 November	20	18.00 2013-11-29	15.32 2013-11-01	15.51 2013-11-01	17.84 2013-11-29	15.02	16.05	-1.23
2013 October	23	16.00 2013-10-30	13.23 2013-10-08	13.74 2013-10-01	15.51 2013-10-31	12.88	16.45	-3.71
2013 September	20	14.02 2013-09-20	11.90 2013-09-06	12.25 2013-09-03	13.70 2013-09-30	11.84	14.45	-2.86
2013 August	22	14.29 2013-08-05	11.76 2013-08-20	13.67 2013-08-01	12.16 2013-08-30	-11.05	4.54	-13.97
2013 July	22	15.00 2013-07-16	11.91 2013-07-03	12.37 2013-07-01	13.55 2013-07-31	9.54	21.26	-3.72
2013 June	20	12.67 2013-06-27	10.68 2013-06-24	11.20 2013-06-03	12.27 2013-06-28	9.55	13.13	-4.64
2013 May	22	11.64 2013-05-30	8.91 2013-05-01	9.51 2013-05-01	11.12 2013-05-31	16.93	22.40	-6.31
2013 April	22	10.81 2013-04-01	9.51 2013-04-30	10.73 2013-04-01	9.53 2013-04-30	-11.18	0.75	-11.37
2013 March	20	10.79 2013-03-27	9.80 2013-03-01	9.91 2013-03-01	10.71 2013-03-28	8.07	8.88	-1.11
2013 February	19	10.49 2013-02-15	9.61 2013-02-04	9.73 2013-02-01	9.95 2013-02-28	2.26	7.81	-1.23
2013 January	21	9.98 2013-01-29	6.78 2013-01-02	6.95 2013-01-02	9.66 2013-01-31	38.99	43.60	-2.45
2012 December	20	6.85 2012-12-03	6.21 2012-12-13	6.75 2012-12-03	6.73 2012-12-31	-0.30	1.48	-8.00
2012 November	21	6.84 2012-11-30	5.55 2012-11-15	6.23 2012-11-01	6.74 2012-11-30	8.19	9.79	-10.91
2012 October	21	7.77 2012-10-05	5.91 2012-10-23	7.50 2012-10-01	6.22 2012-10-31	-17.07	3.60	-21.20
2012 September	19	7.90 2012-09-14	7.25 2012-09-26	7.52 2012-09-04	7.48 2012-09-28	-0.53	5.05	-3.59
2012 August	23	8.35 2012-08-09	7.10 2012-08-02	7.54 2012-08-01	7.50 2012-08-31	-0.53	10.74	-5.84
2012 July	21	9.87 2012-07-10	7.31 2012-07-31	9.29 2012-07-02	7.49 2012-07-31	-19.38	6.24	-21.31
2012 June	21	11.61 2012-06-01	8.46 2012-06-28	9.66 2012-06-01	9.32 2012-06-29	-3.52	20.19	-12.42
2012 May	22	14.08 2012-05-16	9.75 2012-05-31	12.76 2012-05-01	9.86 2012-05-31	-22.73	10.34	-23.59
2012 April	20	14.00 2012-04-03	12.42 2012-04-04	13.53 2012-04-02	12.69 2012-04-30	-6.21	3.47	-8.20
2012 March	22	14.25 2012-03-27	11.88 2012-03-06	12.81 2012-03-01	13.56 2012-03-30	5.85	11.24	-7.26
2012 February	20	14.56 2012-02-17	12.06 2012-02-02	12.81 2012-02-01	12.79 2012-02-29	-0.16	13.66	-5.85
2012 January	20	13.50 2012-01-25	8.55 2012-01-03	8.72 2012-01-03	12.72 2012-01-31	45.87	54.82	-1.95
2011 December	21	8.93 2011-12-27	6.70 2011-12-09	7.19 2011-12-01	8.45 2011-12-30	17.52	24.20	-6.82
2011 November	21	7.44 2011-11-10	6.54 2011-11-29	6.82 2011-11-01	7.24 2011-11-30	6.16	9.09	-4.11
2011 October	21	7.55 2011-10-27	4.69 2011-10-04	5.42 2011-10-03	7.11 2011-10-31	31.18	39.30	-13.47
2011 September	21	6.46 2011-09-14	5.36 2011-09-22	6.41 2011-09-01	5.49 2011-09-30	-14.35	0.78	-16.38
2011 August	23	7.75 2011-08-02	5.65 2011-08-22	7.35 2011-08-01	6.41 2011-08-31	-12.79	5.44	-23.13
2011 July	20	7.95 2011-07-20	7.12 2011-07-29	7.45 2011-07-01	7.19 2011-07-29	-3.49	6.71	-4.43
2011 June	22	7.77 2011-06-27	6.78 2011-06-13	7.61 2011-06-01	7.56 2011-06-30	-0.66	2.10	-10.91
2011 May	21	8.17 2011-05-17	7.03 2011-05-05	7.39 2011-05-02	7.61 2011-05-31	2.98	10.55	-4.87
2011 April	20	8.10 2011-04-01	7.12 2011-04-13	8.06 2011-04-01	7.38 2011-04-29	-8.44	0.50	-11.66
2011 March	23	8.35 2011-03-03	7.45 2011-03-16	8.34 2011-03-01	8.00 2011-03-31	-4.08	0.12	-10.67
2011 February	19	8.69 2011-02-14	7.11 2011-02-01	7.26 2011-02-01	8.28 2011-02-28	14.05	19.70	-2.07
2011 January	20	8.84 2011-01-04	7.13 2011-01-31	8.75 2011-01-03	7.18 2011-01-31	-17.94	1.03	-18.51
2010 December	22	8.98 2010-12-28	6.86 2010-12-01	6.96 2010-12-01	8.63 2010-12-31	23.99	29.02	-1.44
2010 November	21	6.95 2010-11-30	6.38 2010-11-05	6.48 2010-11-01	6.85 2010-11-30	5.71	7.25	-1.54
2010 October	21	7.11 2010-10-11	6.30 2010-10-22	6.94 2010-10-01	6.48 2010-10-29	-6.63	2.45	-9.22
2010 September	21	7.51 2010-09-16	6.33 2010-09-01	6.38 2010-09-01	6.84 2010-09-30	7.21	17.71	-0.78
2010 August	22	7.94 2010-08-04	6.17 2010-08-31	7.62 2010-08-02	6.33 2010-08-31	-16.93	4.20	-19.03
2010 July	21	7.72 2010-07-27	6.56 2010-07-07	7.34 2010-07-01	7.45 2010-07-30	1.50	5.18	-10.63
2010 June	22	8.65 2010-06-03	7.19 2010-06-09	8.09 2010-06-01	7.35 2010-06-30	-9.15	6.92	-11.12
2010 May	20	9.52 2010-05-18	7.22 2010-05-07	9.30 2010-05-03	8.17 2010-05-28	-12.15	2.37	-22.37
2010 April	21	9.74 2010-04-29	7.38 2010-04-01	7.84 2010-04-01	9.31 2010-04-30	18.75	24.23	-5.87
2010 March	23	8.39 2010-03-05	7.11 2010-03-02	7.30 2010-03-01	7.78 2010-03-31	6.58	14.93	-2.60
2010 February	19	7.62 2010-02-23	6.40 2010-02-01	6.69 2010-02-01	7.22 2010-02-26	7.92	13.90	-4.33
2010 January	19	7.75 2010-01-11	6.51 2010-01-26	7.24 2010-01-04	6.65 2010-01-29	-8.15	7.04	-10.08
2009 December	22	7.46 2009-12-01	6.07 2009-12-16	7.46 2009-12-01	7.09 2009-12-31	-4.96	0.00	-18.63
2009 November	20	7.79 2009-11-18	6.16 2009-11-03	6.51 2009-11-02	7.37 2009-11-30	13.21	19.66	-5.38
2009 October	22	7.97 2009-10-20	6.06 2009-10-28	6.80 2009-10-01	6.46 2009-10-30	-5.00	17.21	-10.88
2009 September	21	7.49 2009-09-17	5.85 2009-09-04	6.98 2009-09-01	6.85 2009-09-30	-1.86	7.31	-16.19
2009 August	21	8.11 2009-08-21	6.84 2009-08-11	7.98 2009-08-03	7.06 2009-08-31	-11.53	1.63	-14.29
2009 July	22	8.07 2009-07-21	5.60 2009-07-10	5.87 2009-07-01	7.89 2009-07-31	34.41	37.48	-4.60
2009 June	22	6.76 2009-06-05	5.25 2009-06-10	5.99 2009-06-01	5.86 2009-06-30	-2.17	12.85	-12.35
2009 May	20	6.45 2009-05-26	4.49 2009-05-13	5.55 2009-05-01	5.82 2009-05-29	4.86	16.22	-19.10
2009 April	21	5.97 2009-04-30	3.23 2009-04-01	3.31 2009-04-01	5.56 2009-04-30	67.98	80.36	-2.42
2009 March	22	4.34 2009-03-27	2.10 2009-03-10	2.77 2009-03-02	3.43 2009-03-31	23.83	56.68	-24.19
2009 February	19	5.00 2009-02-06	2.79 2009-02-27	4.42 2009-02-02	2.80 2009-02-27	-36.65	13.12	-36.88
2009 January	20	6.37 2009-01-12	4.27 2009-01-21	5.09 2009-01-02	4.51 2009-01-30	-11.39	25.15	-16.11
2008 December	22	6.74 2008-12-08	4.43 2008-12-01	5.62 2008-12-01	5.01 2008-12-31	-10.85	19.93	-21.17
2008 November	19	6.89 2008-11-04	3.05 2008-11-21	6.14 2008-11-03	5.81 2008-11-28	-5.37	12.21	-50.33
2008 October	23	9.51 2008-10-01	3.71 2008-10-10	9.26 2008-10-01	5.89 2008-10-31	-36.39	2.70	-59.94
2008 September	21	10.69 2008-09-22	8.10 2008-09-29	9.98 2008-09-02	9.37 2008-09-30	-6.11	7.11	-18.84
2008 August	21	11.16 2008-08-15	8.94 2008-08-01	9.16 2008-08-01	9.76 2008-08-29	6.55	21.83	-2.40
2008 July	22	10.23 2008-07-01	6.77 2008-07-11	9.71 2008-07-01	9.13 2008-07-31	-5.97	5.36	-30.28
2008 June	21	11.12 2008-06-20	9.79 2008-06-30	10.63 2008-06-02	9.82 2008-06-30	-7.62	4.61	-7.90
2008 May	21	11.34 2008-05-01	9.35 2008-05-20	10.90 2008-05-01	10.66 2008-05-30	-2.20	4.04	-14.22
2008 April	22	11.47 2008-04-04	9.77 2008-04-14	10.83 2008-04-01	10.92 2008-04-30	0.83	5.91	-9.79
2008 March	20	11.45 2008-03-31	8.17 2008-03-05	9.02 2008-03-03	10.68 2008-03-31	18.40	26.94	-9.42
2008 February	20	10.49 2008-02-01	8.95 2008-02-29	10.49 2008-02-01	9.00 2008-02-29	-14.20	0.00	-14.68
2008 January	21	12.70 2008-01-02	9.50 2008-01-23	12.33 2008-01-02	10.26 2008-01-31	-16.79	3.00	-22.95
2007 December	20	13.73 2007-12-27	11.99 2007-12-14	12.82 2007-12-03	12.40 2007-12-31	-3.28	7.10	-6.47
2007 November	21	13.22 2007-11-29	11.85 2007-11-02	11.91 2007-11-01	12.77 2007-11-30	7.22	11.00	-0.50
2007 October	23	13.35 2007-10-11	9.84 2007-10-03	10.27 2007-10-01	12.00 2007-10-31	16.85	29.99	-4.19
2007 September	19	11.24 2007-09-19	9.90 2007-09-14	10.41 2007-09-04	10.29 2007-09-28	-1.15	7.97	-4.90
2007 August	23	11.49 2007-08-13	9.49 2007-08-06	10.14 2007-08-01	10.45 2007-08-31	3.06	13.31	-6.41
2007 July	21	13.52 2007-07-02	10.12 2007-07-31	13.09 2007-07-02	10.12 2007-07-31	-22.69	3.28	-22.69
2007 June	21	13.60 2007-06-20	12.08 2007-06-07	13.55 2007-06-01	12.97 2007-06-29	-4.28	0.37	-10.85
2007 May	22	14.58 2007-05-01	12.57 2007-05-18	14.38 2007-05-01	13.43 2007-05-31	-6.61	1.39	-12.59
2007 April	20	15.44 2007-04-03	14.22 2007-04-11	14.76 2007-04-02	14.39 2007-04-30	-2.51	4.61	-3.66
2007 March	22	15.65 2007-03-23	13.46 2007-03-05	14.79 2007-03-01	14.73 2007-03-30	-0.41	5.81	-8.99
2007 February	19	16.36 2007-02-26	14.73 2007-02-28	15.44 2007-02-01	15.10 2007-02-28	-2.20	5.96	-4.60
2007 January	20	15.78 2007-01-31	13.25 2007-01-08	14.30 2007-01-03	15.42 2007-01-31	7.83	10.35	-7.34
2006 December	20	14.64 2006-12-28	12.59 2006-12-13	13.91 2006-12-01	14.09 2006-12-29	1.29	5.25	-9.49
2006 November	21	13.92 2006-11-30	12.65 2006-11-02	13.28 2006-11-01	13.85 2006-11-30	4.29	4.82	-4.74
2006 October	22	15.20 2006-10-09	12.36 2006-10-11	13.95 2006-10-02	13.12 2006-10-31	-5.95	8.96	-11.40
2006 September	20	15.13 2006-09-05	13.88 2006-09-22	14.89 2006-09-01	13.92 2006-09-29	-6.51	1.61	-6.78
2006 August	23	14.88 2006-08-31	12.02 2006-08-04	12.39 2006-08-01	14.81 2006-08-31	19.53	20.10	-2.99
2006 July	20	13.68 2006-07-03	11.73 2006-07-21	13.65 2006-07-03	12.53 2006-07-31	-8.21	0.22	-14.07
2006 June	22	14.01 2006-06-30	11.75 2006-06-13	12.26 2006-06-01	13.66 2006-06-30	11.42	14.27	-4.16
2006 May	22	13.01 2006-05-26	11.12 2006-05-16	12.22 2006-05-01	12.20 2006-05-31	-0.16	6.46	-9.00
2006 April	19	13.12 2006-04-19	11.52 2006-04-10	11.88 2006-04-03	12.14 2006-04-28	2.19	10.44	-3.03
2006 March	23	13.32 2006-03-01	11.08 2006-03-23	12.76 2006-03-01	11.94 2006-03-31	-6.43	4.39	-13.17
2006 February	19	15.39 2006-02-09	12.75 2006-02-28	14.98 2006-02-01	12.77 2006-02-28	-14.75	2.74	-14.89
2006 January	20	15.87 2006-01-26	13.59 2006-01-03	14.00 2006-01-03	14.96 2006-01-31	6.86	13.36	-2.93
2005 December	21	14.64 2005-12-22	12.20 2005-12-16	13.82 2005-12-01	13.86 2005-12-30	0.29	5.93	-11.72
2005 November	21	14.56 2005-11-02	12.87 2005-11-17	14.11 2005-11-01	13.83 2005-11-30	-1.98	3.19	-8.79
2005 October	21	14.72 2005-10-04	12.67 2005-10-12	13.88 2005-10-03	14.21 2005-10-31	2.38	6.05	-8.72
2005 September	21	18.44 2005-09-01	13.04 2005-09-28	18.10 2005-09-01	13.98 2005-09-30	-22.76	1.88	-27.96
2005 August	23	19.00 2005-08-15	17.11 2005-08-25	18.04 2005-08-01	18.08 2005-08-31	0.22	5.32	-5.16
2005 July	20	18.42 2005-07-28	15.17 2005-07-07	15.54 2005-07-01	18.02 2005-07-29	15.96	18.53	-2.38
2005 June	22	16.00 2005-06-17	14.50 2005-06-06	14.50 2005-06-01	15.50 2005-06-30	6.90	10.34	0.00
2005 May	21	16.32 2005-05-16	13.67 2005-05-06	13.74 2005-05-02	14.63 2005-05-31	6.48	18.78	-0.51
2005 April	21	14.99 2005-04-19	12.31 2005-04-04	12.71 2005-04-01	13.66 2005-04-29	7.47	17.94	-3.15
2005 March	22	15.41 2005-03-04	12.37 2005-03-29	14.56 2005-03-01	12.74 2005-03-31	-12.50	5.84	-15.04
2005 February	19	16.50 2005-02-08	14.68 2005-02-22	16.43 2005-02-01	14.91 2005-02-28	-9.25	0.43	-10.65
2005 January	20	16.93 2005-01-19	15.23 2005-01-25	15.95 2005-01-03	16.40 2005-01-31	2.82	6.14	-4.51
2004 December	22	15.94 2004-12-30	14.25 2004-12-13	15.15 2004-12-01	15.78 2004-12-31	4.16	5.21	-5.94
2004 November	21	15.40 2004-11-30	13.97 2004-11-01	14.21 2004-11-01	14.95 2004-11-30	5.21	8.37	-1.69
2004 October	21	17.80 2004-10-04	13.96 2004-10-20	17.11 2004-10-01	14.40 2004-10-29	-15.84	4.03	-18.41
2004 September	21	17.94 2004-09-13	15.81 2004-09-28	16.33 2004-09-01	16.84 2004-09-30	3.12	9.86	-3.18
2004 August	22	17.46 2004-08-02	14.60 2004-08-13	17.26 2004-08-02	16.25 2004-08-31	-5.85	1.16	-15.41
2004 July	21	17.67 2004-07-21	15.60 2004-07-12	16.81 2004-07-01	17.32 2004-07-30	3.03	5.12	-7.20
2004 June	21	16.95 2004-06-30	13.86 2004-06-14	13.99 2004-06-01	16.88 2004-06-30	20.66	21.16	-0.93
2004 May	20	15.31 2004-05-03	12.32 2004-05-10	14.92 2004-05-03	13.92 2004-05-28	-6.70	2.61	-17.43
2004 April	21	20.90 2004-04-13	14.78 2004-04-29	20.14 2004-04-01	15.09 2004-04-30	-25.07	3.77	-26.61
2004 March	23	20.65 2004-03-31	16.30 2004-03-01	16.30 2004-03-01	20.00 2004-03-31	22.70	26.69	0.00
2004 February	19	16.87 2004-02-27	12.73 2004-02-06	14.16 2004-02-02	16.32 2004-02-27	15.25	19.14	-10.10
2004 January	20	15.47 2004-01-15	12.56 2004-01-02	12.58 2004-01-02	14.19 2004-01-30	12.80	22.97	-0.16
2003 December	22	15.59 2003-12-03	12.11 2003-12-17	14.01 2003-12-01	12.84 2003-12-31	-8.35	11.28	-13.56
2003 November	19	14.07 2003-11-14	11.90 2003-11-03	11.99 2003-11-03	13.97 2003-11-28	16.51	17.35	-0.75
2003 October	23	14.00 2003-10-14	10.67 2003-10-24	12.57 2003-10-01	12.00 2003-10-31	-4.53	11.38	-15.12
2003 September	21	15.75 2003-09-08	12.55 2003-09-30	13.76 2003-09-02	12.56 2003-09-30	-8.72	14.46	-8.79
2003 August	21	14.35 2003-08-28	10.79 2003-08-06	11.65 2003-08-01	13.68 2003-08-29	17.42	23.18	-7.38
2003 July	22	11.89 2003-07-14	10.76 2003-07-25	11.14 2003-07-01	11.65 2003-07-31	4.58	6.73	-3.41
2003 June	21	12.07 2003-06-06	8.92 2003-06-03	9.75 2003-06-02	11.11 2003-06-30	13.95	23.79	-8.51
2003 May	21	9.80 2003-05-30	6.47 2003-05-23	7.17 2003-05-01	9.70 2003-05-30	35.29	36.68	-9.76
2003 April	21	8.20 2003-04-04	6.70 2003-04-16	7.37 2003-04-01	7.28 2003-04-30	-1.22	11.26	-9.09
2003 March	21	8.70 2003-03-12	5.82 2003-03-24	8.25 2003-03-03	7.37 2003-03-31	-10.67	5.45	-29.45
2003 February	19	10.21 2003-02-05	7.09 2003-02-25	9.05 2003-02-03	8.23 2003-02-28	-9.06	12.82	-21.66
2003 January	21	12.00 2003-01-16	8.65 2003-01-31	10.29 2003-01-02	9.07 2003-01-31	-11.86	16.62	-15.94
2002 December	21	11.40 2002-12-20	9.87 2002-12-09	11.00 2002-12-02	10.34 2002-12-31	-6.00	3.64	-10.27
2002 November	20	11.53 2002-11-27	7.68 2002-11-12	7.98 2002-11-01	10.79 2002-11-29	35.21	44.49	-3.76
2002 October	23	8.93 2002-10-21	6.74 2002-10-10	6.76 2002-10-01	7.97 2002-10-31	17.90	32.10	-0.30
2002 September	20	7.33 2002-09-20	6.30 2002-09-24	6.75 2002-09-03	6.99 2002-09-30	3.56	8.59	-6.67
2002 August	22	7.50 2002-08-26	6.30 2002-08-12	6.90 2002-08-01	6.99 2002-08-30	1.30	8.70	-8.70
2002 July	22	8.69 2002-07-12	5.95 2002-07-24	7.43 2002-07-01	6.87 2002-07-31	-7.54	16.96	-19.92
2002 June	20	9.05 2002-06-05	6.45 2002-06-26	7.73 2002-06-03	7.95 2002-06-28	2.85	17.08	-16.56
2002 May	22	8.65 2002-05-29	6.90 2002-05-03	7.34 2002-05-01	7.72 2002-05-31	5.18	17.85	-5.99
2002 April	22	8.93 2002-04-26	6.69 2002-04-04	7.34 2002-04-01	7.47 2002-04-30	1.77	21.66	-8.86
2002 March	20	7.90 2002-03-08	6.50 2002-03-04	6.80 2002-03-01	7.18 2002-03-28	5.59	16.18	-4.41
2002 February	19	7.25 2002-02-01	6.00 2002-02-19	7.25 2002-02-01	6.61 2002-02-28	-8.83	0.00	-17.24
2002 January	21	8.25 2002-01-09	6.99 2002-01-31	7.52 2002-01-02	7.05 2002-01-31	-6.25	9.71	-7.05
2001 December	20	8.00 2001-12-06	7.10 2001-12-04	7.30 2001-12-03	7.46 2001-12-31	2.19	9.59	-2.74
2001 November	21	9.39 2001-11-19	6.60 2001-11-09	7.68 2001-11-01	7.21 2001-11-30	-6.12	22.27	-14.06
2001 October	23	9.35 2001-10-01	6.70 2001-10-15	8.85 2001-10-01	7.65 2001-10-31	-13.56	5.65	-24.29
2001 September	15	9.23 2001-09-28	5.90 2001-09-24	8.50 2001-09-04	9.14 2001-09-28	7.53	8.59	-30.59
2001 August	23	10.70 2001-08-07	8.37 2001-08-30	10.08 2001-08-01	8.75 2001-08-31	-13.19	6.15	-16.96
2001 July	21	12.10 2001-07-16	9.90 2001-07-11	10.43 2001-07-02	10.07 2001-07-31	-3.45	16.01	-5.08
2001 June	21	11.10 2001-06-29	8.91 2001-06-20	9.55 2001-06-01	11.10 2001-06-29	16.23	16.23	-6.70
2001 May	22	11.21 2001-05-23	8.30 2001-05-03	8.33 2001-05-01	9.50 2001-05-31	14.05	34.57	-0.36
2001 April	20	8.87 2001-04-19	7.28 2001-04-03	7.44 2001-04-02	8.35 2001-04-30	12.23	19.22	-2.15
2001 March	22	12.13 2001-03-07	7.38 2001-03-29	10.50 2001-03-01	7.66 2001-03-30	-27.05	15.52	-29.71
2001 February	19	14.06 2001-02-01	10.44 2001-02-28	13.22 2001-02-01	10.81 2001-02-28	-18.23	6.35	-21.03
2001 January	21	14.13 2001-01-31	8.16 2001-01-03	9.05 2001-01-02	13.25 2001-01-31	46.41	56.13	-9.83
2000 December	20	10.00 2000-12-13	7.38 2000-12-21	9.75 2000-12-01	9.00 2000-12-29	-7.69	2.56	-24.31
2000 November	21	14.56 2000-11-03	9.00 2000-11-30	13.16 2000-11-01	9.63 2000-11-30	-26.82	10.64	-31.61
2000 October	22	16.00 2000-10-02	10.94 2000-10-11	15.88 2000-10-02	13.69 2000-10-31	-13.79	0.76	-31.11
2000 September	20	18.88 2000-09-01	13.88 2000-09-28	18.25 2000-09-01	15.06 2000-09-29	-17.48	3.45	-23.95
2000 August	23	19.31 2000-08-30	13.69 2000-08-03	15.97 2000-08-01	18.13 2000-08-31	13.53	20.91	-14.28
2000 July	20	23.50 2000-07-05	14.50 2000-07-31	22.28 2000-07-03	15.50 2000-07-31	-30.43	5.48	-34.92
2000 June	22	30.94 2000-06-15	18.50 2000-06-01	19.50 2000-06-01	22.06 2000-06-30	13.13	58.67	-5.13
2000 May	22	36.25 2000-05-02	16.63 2000-05-25	34.00 2000-05-01	18.94 2000-05-31	-44.29	6.62	-51.09
2000 April	19	47.00 2000-04-05	27.25 2000-04-17	45.22 2000-04-03	34.31 2000-04-28	-24.13	3.94	-39.74
2000 March	23	72.50 2000-03-07	34.06 2000-03-22	66.00 2000-03-01	43.63 2000-03-31	-33.89	9.85	-48.39
2000 February	20	65.50 2000-02-29	43.00 2000-02-04	46.78 2000-02-01	64.70 2000-02-29	38.31	40.02	-8.08
2000 January	20	53.88 2000-01-26	25.13 2000-01-05	30.75 2000-01-03	47.50 2000-01-31	54.47	75.22	-18.28
1999 December	22	36.50 1999-12-07	25.00 1999-12-28	29.75 1999-12-01	30.25 1999-12-31	1.68	22.69	-15.97
1999 November	21	30.25 1999-11-16	20.75 1999-11-02	21.00 1999-11-01	29.75 1999-11-30	41.67	44.05	-1.19
1999 October	21	22.00 1999-10-25	17.00 1999-10-15	17.56 1999-10-01	20.38 1999-10-29	16.06	25.28	-3.19
1999 September	21	17.88 1999-09-30	13.88 1999-09-02	14.19 1999-09-01	17.38 1999-09-30	22.48	26.00	-2.18
1999 August	22	14.75 1999-08-26	10.50 1999-08-13	13.25 1999-08-02	14.19 1999-08-31	7.09	11.32	-20.75
1999 July	21	16.13 1999-07-15	10.44 1999-07-01	11.06 1999-07-01	13.31 1999-07-30	20.34	45.84	-5.61
1999 June	22	12.00 1999-06-28	8.38 1999-06-07	8.75 1999-06-01	11.00 1999-06-30	25.71	37.14	-4.23
1999 May	20	9.00 1999-05-20	6.63 1999-05-03	6.63 1999-05-03	8.69 1999-05-28	31.07	35.75	0.00
1999 April	21	6.75 1999-04-05	5.88 1999-04-09	6.63 1999-04-01	6.44 1999-04-30	-2.87	1.81	-11.31
1999 March	23	7.06 1999-03-30	6.38 1999-03-03	6.63 1999-03-01	6.63 1999-03-31	0.00	6.49	-3.77
1999 February	19	7.38 1999-02-05	6.25 1999-02-25	6.69 1999-02-01	6.69 1999-02-26	0.00	10.31	-6.58
1999 January	19	6.94 1999-01-11	5.75 1999-01-26	5.94 1999-01-04	6.63 1999-01-29	11.62	16.84	-3.20
1998 December	22	6.94 1998-12-01	5.50 1998-12-10	6.38 1998-12-01	5.94 1998-12-31	-6.90	8.78	-13.79
1998 November	20	6.75 1998-11-20	5.56 1998-11-02	5.63 1998-11-02	6.44 1998-11-30	14.39	19.89	-1.24
1998 October	22	5.75 1998-10-27	4.63 1998-10-14	5.50 1998-10-01	5.50 1998-10-30	0.00	4.55	-15.82
1998 September	21	6.25 1998-09-23	4.50 1998-09-08	4.63 1998-09-01	5.63 1998-09-30	21.60	34.99	-2.81
1998 August	21	5.25 1998-08-25	4.13 1998-08-06	4.63 1998-08-03	4.63 1998-08-31	0.00	13.39	-10.80
1998 July	22	5.44 1998-07-09	3.69 1998-07-01	3.81 1998-07-01	4.63 1998-07-31	21.52	42.78	-3.15
1998 June	22	6.00 1998-06-08	3.63 1998-06-30	5.19 1998-06-01	3.88 1998-06-30	-25.24	15.61	-30.06
1998 May	20	7.44 1998-05-04	4.75 1998-05-20	7.19 1998-05-01	5.13 1998-05-29	-28.65	3.48	-33.94
1998 April	21	7.31 1998-04-13	6.44 1998-04-01	6.69 1998-04-01	7.19 1998-04-30	7.47	9.27	-3.74
1998 March	22	7.44 1998-03-30	6.38 1998-03-31	6.69 1998-03-02	6.69 1998-03-31	0.00	11.21	-4.63
1998 February	19	7.25 1998-02-04	5.75 1998-02-20	6.88 1998-02-02	6.94 1998-02-27	0.87	5.38	-16.42
1998 January	20	7.81 1998-01-26	6.25 1998-01-12	6.94 1998-01-02	6.81 1998-01-30	-1.87	12.54	-9.94
1997 December	22	9.00 1997-12-01	6.81 1997-12-31	8.88 1997-12-01	6.88 1997-12-31	-22.52	1.35	-23.31
1997 November	19	9.75 1997-11-05	8.50 1997-11-07	9.25 1997-11-03	8.81 1997-11-28	-4.76	5.41	-8.11
1997 October	23	10.38 1997-10-01	7.25 1997-10-28	10.25 1997-10-01	9.06 1997-10-31	-11.61	1.27	-29.27
1997 September	21	10.88 1997-09-22	7.81 1997-09-02	7.94 1997-09-02	10.19 1997-09-30	28.34	37.03	-1.64
1997 August	21	8.13 1997-08-21	7.56 1997-08-04	7.75 1997-08-01	7.81 1997-08-29	0.77	4.90	-2.45
1997 July	22	8.38 1997-07-16	6.88 1997-07-03	7.44 1997-07-01	7.75 1997-07-31	4.17	12.63	-7.53
1997 June	21	8.81 1997-06-23	6.31 1997-06-02	6.63 1997-06-02	7.19 1997-06-30	8.45	32.88	-4.83
1997 May	21	6.94 1997-05-29	5.25 1997-05-02	5.44 1997-05-01	6.56 1997-05-30	20.59	27.57	-3.49
1997 April	22	6.75 1997-04-09	4.94 1997-04-23	6.56 1997-04-01	5.44 1997-04-30	-17.07	2.90	-24.70
1997 March	20	7.88 1997-03-24	6.25 1997-03-11	6.50 1997-03-03	6.38 1997-03-31	-1.85	21.23	-3.85
1997 February	19	7.50 1997-02-03	6.00 1997-02-12	6.88 1997-02-03	6.69 1997-02-28	-2.76	9.01	-12.79
1997 January	22	8.50 1997-01-23	5.50 1997-01-07	5.81 1997-01-02	6.88 1997-01-31	18.42	46.30	-5.34
1996 December	21	6.25 1996-12-20	4.63 1996-12-03	5.25 1996-12-02	5.69 1996-12-31	8.38	19.05	-11.81
1996 November	20	5.88 1996-11-22	4.81 1996-11-20	5.25 1996-11-01	5.25 1996-11-29	0.00	12.00	-8.38
1996 October	23	6.75 1996-10-10	5.06 1996-10-31	5.88 1996-10-01	5.13 1996-10-31	-12.76	14.80	-13.95
1996 September	20	6.75 1996-09-27	4.88 1996-09-05	5.00 1996-09-03	5.81 1996-09-30	16.20	35.00	-2.40
1996 August	22	5.25 1996-08-28	4.50 1996-08-02	4.50 1996-08-01	5.00 1996-08-30	11.11	16.67	0.00
1996 July	22	5.88 1996-07-02	4.00 1996-07-24	5.75 1996-07-01	4.50 1996-07-31	-21.74	2.26	-30.43
1996 June	20	6.31 1996-06-17	5.38 1996-06-27	6.19 1996-06-03	5.81 1996-06-28	-6.14	1.94	-13.09
1996 May	22	7.50 1996-05-03	4.50 1996-05-01	4.50 1996-05-01	6.19 1996-05-31	37.56	66.67	0.00
1996 April	21	4.94 1996-04-09	4.06 1996-04-29	4.81 1996-04-01	4.50 1996-04-30	-6.44	2.70	-15.59
1996 March	21	5.63 1996-03-04	4.38 1996-03-20	5.38 1996-03-01	4.69 1996-03-29	-12.83	4.65	-18.59
1996 February	20	6.13 1996-02-12	4.75 1996-02-28	5.75 1996-02-01	5.25 1996-02-29	-8.70	6.61	-17.39
1996 January	22	5.94 1996-01-09	5.50 1996-01-30	5.63 1996-01-02	5.69 1996-01-31	1.07	5.51	-2.31
1995 December	20	6.38 1995-12-01	5.31 1995-12-28	6.38 1995-12-01	5.44 1995-12-29	-14.73	0.00	-16.77
1995 November	21	6.81 1995-11-13	5.44 1995-11-09	5.56 1995-11-01	6.50 1995-11-30	16.91	22.48	-2.16
1995 October	22	5.88 1995-10-30	4.38 1995-10-10	5.69 1995-10-02	5.63 1995-10-31	-1.05	3.34	-23.02
1995 September	20	6.19 1995-09-18	5.50 1995-09-12	5.88 1995-09-01	5.75 1995-09-29	-2.21	5.27	-6.46
1995 August	23	7.38 1995-08-09	5.63 1995-08-04	6.06 1995-08-01	6.00 1995-08-31	-0.99	21.78	-7.10
1995 July	20	6.06 1995-07-31	4.44 1995-07-06	5.00 1995-07-03	6.00 1995-07-31	20.00	21.20	-11.20
1995 June	22	5.81 1995-06-02	4.50 1995-06-28	5.38 1995-06-01	5.00 1995-06-30	-7.06	7.99	-16.36
1995 May	22	6.25 1995-05-04	5.06 1995-05-23	6.19 1995-05-01	5.31 1995-05-31	-14.22	0.97	-18.26
1995 April	19	6.88 1995-04-13	6.19 1995-04-28	6.63 1995-04-03	6.19 1995-04-28	-6.64	3.77	-6.64
1995 March	23	7.00 1995-03-06	6.25 1995-03-22	7.00 1995-03-01	6.50 1995-03-31	-7.14	0.00	-10.71
1995 February	19	7.50 1995-02-02	6.63 1995-02-15	7.25 1995-02-01	7.13 1995-02-28	-1.66	3.45	-8.55
1995 January	21	8.13 1995-01-20	7.25 1995-01-31	7.88 1995-01-03	7.25 1995-01-31	-7.99	3.17	-7.99
1994 December	21	8.50 1994-12-30	6.38 1994-12-22	7.00 1994-12-01	7.75 1994-12-30	10.71	21.43	-8.86
1994 November	21	7.75 1994-11-03	6.75 1994-11-23	7.50 1994-11-01	7.13 1994-11-30	-4.93	3.33	-10.00
1994 October	21	8.38 1994-10-03	7.00 1994-10-18	8.38 1994-10-03	7.63 1994-10-31	-8.95	0.00	-16.47
1994 September	21	9.38 1994-09-06	8.38 1994-09-30	9.25 1994-09-01	8.38 1994-09-30	-9.41	1.41	-9.41
1994 August	23	9.38 1994-08-31	7.00 1994-08-04	7.38 1994-08-01	9.25 1994-08-31	25.34	27.10	-5.15
1994 July	20	7.50 1994-07-29	6.25 1994-07-27	6.88 1994-07-01	7.25 1994-07-29	5.38	9.01	-9.16
1994 June	22	12.75 1994-06-01	6.25 1994-06-29	12.75 1994-06-01	6.88 1994-06-30	-46.04	0.00	-50.98
1994 May	21	15.13 1994-05-02	12.50 1994-05-31	15.00 1994-05-02	13.00 1994-05-31	-13.33	0.87	-16.67
1994 April	19	15.50 1994-04-08	12.38 1994-04-04	12.63 1994-04-04	15.00 1994-04-29	18.76	22.72	-1.98
1994 March	23	16.00 1994-03-03	11.88 1994-03-31	15.63 1994-03-01	13.00 1994-03-31	-16.83	2.37	-23.99
1994 February	19	16.63 1994-02-23	14.25 1994-02-07	15.50 1994-02-01	15.38 1994-02-28	-0.77	7.29	-8.06
1994 January	21	18.38 1994-01-21	15.50 1994-01-31	16.00 1994-01-03	15.63 1994-01-31	-2.31	14.88	-3.13
1993 December	22	17.63 1993-12-07	15.75 1993-12-29	17.25 1993-12-01	16.25 1993-12-31	-5.80	2.20	-8.70
1993 November	21	18.38 1993-11-02	15.38 1993-11-23	17.63 1993-11-01	17.38 1993-11-30	-1.42	4.25	-12.76
1993 October	21	18.38 1993-10-14	14.25 1993-10-14	15.50 1993-10-01	17.63 1993-10-29	13.74	18.58	-8.06
1993 September	21	16.13 1993-09-24	12.00 1993-09-01	12.38 1993-09-01	15.63 1993-09-30	26.25	30.29	-3.07
1993 August	22	12.88 1993-08-31	10.25 1993-08-13	11.88 1993-08-02	12.38 1993-08-31	4.21	8.42	-13.72
1993 July	21	13.75 1993-07-01	11.50 1993-07-19	13.50 1993-07-01	11.63 1993-07-30	-13.85	1.85	-14.81
1993 June	22	14.63 1993-06-29	11.25 1993-06-11	12.63 1993-06-01	13.50 1993-06-30	6.89	15.84	-10.93
1993 May	20	12.63 1993-05-28	7.88 1993-05-04	7.88 1993-05-03	12.25 1993-05-28	55.46	60.28	0.00
1993 April	21	9.00 1993-04-08	7.75 1993-04-27	8.25 1993-04-01	7.88 1993-04-30	-4.48	9.09	-6.06
1993 March	23	8.38 1993-03-31	7.13 1993-03-18	7.50 1993-03-01	8.25 1993-03-31	10.00	11.73	-4.93
1993 February	19	9.00 1993-02-08	6.75 1993-02-17	8.00 1993-02-01	7.38 1993-02-26	-7.75	12.50	-15.63
1993 January	20	8.75 1993-01-26	7.00 1993-01-15	7.38 1993-01-04	8.25 1993-01-29	11.79	18.56	-5.15
1992 December	22	8.75 1992-12-17	5.63 1992-12-02	5.88 1992-12-01	7.25 1992-12-31	23.30	48.81	-4.25
1992 November	20	6.13 1992-11-16	4.50 1992-11-03	4.50 1992-11-02	5.75 1992-11-30	27.78	36.22	0.00
1992 October	22	4.88 1992-10-13	3.69 1992-10-05	4.00 1992-10-01	4.50 1992-10-30	12.50	22.00	-7.75
1992 September	21	4.00 1992-09-30	3.25 1992-09-11	3.50 1992-09-01	4.00 1992-09-30	14.29	14.29	-7.14
1992 August	21	3.88 1992-08-04	3.38 1992-08-31	3.88 1992-08-03	3.50 1992-08-31	-9.79	0.00	-12.89
1992 July	22	4.13 1992-07-09	3.13 1992-07-06	3.13 1992-07-01	3.75 1992-07-31	19.81	31.95	0.00
1992 June	22	3.75 1992-06-02	2.63 1992-06-18	3.63 1992-06-01	3.25 1992-06-30	-10.47	3.31	-27.55
1992 May	20	4.00 1992-05-27	2.75 1992-05-04	3.00 1992-05-01	3.75 1992-05-29	25.00	33.33	-8.33
1992 April	21	3.50 1992-04-20	1.75 1992-04-02	2.00 1992-04-01	3.13 1992-04-30	56.50	75.00	-12.50
1992 March	12	2.25 1992-03-30	1.88 1992-03-16	2.00 1992-03-16	2.13 1992-03-31	6.50	12.50	-6.00

VOXX best and worst after-hours sessions

This section shows best and worst after-hours sessions of VOXX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-08	1.51
2	2023-02-21	0.72
3	2023-02-22	0.53
4	2023-02-01	0.19
5	2023-02-06	-0.19

Position	Date	Percentage
1	2023-01-19	1.59
2	2023-02-08	1.51
3	2023-01-25	1.26
4	2023-01-11	1.08
5	2023-01-17	0.89
6	2023-01-31	0.76
7	2023-01-10	0.74
8	2023-02-21	0.72
9	2023-01-05	0.58
10	2023-02-22	0.53
11	2023-02-01	0.19
12	2023-01-04	0.11
13	2023-01-06	0.11
14	2023-02-06	-0.19
15	2023-01-30	-0.39
16	2023-02-16	-0.56
17	2023-02-02	-0.57
18	2023-02-10	-0.67
19	2023-02-13	-0.85
20	2023-02-17	-0.90
21	2023-02-09	-1.04
22	2023-01-26	-1.17
23	2023-01-23	-1.34
24	2023-02-07	-1.38
25	2023-02-14	-1.43
26	2023-02-03	-1.44
27	2023-01-24	-1.46
28	2023-01-27	-1.77
29	2023-02-15	-1.91
30	2023-01-18	-2.10
31	2023-01-12	-2.32
32	2023-01-09	-10.69

Position	Date	Percentage
1	2021-01-11	41.46
2	2020-10-13	18.63
3	2019-10-07	8.65
4	2020-03-12	8.24
5	2019-08-14	7.47
6	2021-11-30	7.09
7	2021-10-18	6.63
8	2021-06-29	5.99
9	2020-11-06	5.97
10	2021-09-09	5.56
11	2019-10-10	5.15
12	2020-03-19	4.65
13	2019-07-15	4.44
14	2021-03-04	4.43
15	2020-05-15	4.40
16	2022-07-18	4.32
17	2021-12-31	4.23
18	2022-12-12	3.85
19	2021-07-28	3.76
20	2020-04-27	3.71
21	2022-07-14	3.69
22	2022-11-09	3.66
23	2020-07-01	3.55
24	2021-01-05	3.53
25	2021-02-26	3.52
26	2022-10-14	3.34
27	2021-07-30	3.33
28	2021-04-30	3.23
29	2021-02-05	3.23
30	2022-05-09	3.20
31	2021-02-18	3.13
32	2020-11-09	3.13
33	2020-07-02	3.02
34	2019-03-12	2.95
35	2019-03-14	2.92
36	2022-08-22	2.92
37	2020-11-11	2.90
38	2022-09-26	2.88
39	2020-02-10	2.81
40	2021-03-10	2.79
41	2021-08-05	2.78
42	2022-10-17	2.75
43	2020-10-02	2.66
44	2022-11-03	2.65
45	2018-03-12	2.63
46	2022-08-10	2.58
47	2022-11-01	2.55
48	2022-03-08	2.55
49	2020-10-07	2.55
50	2020-12-24	2.53
51	2020-03-17	2.51
52	2022-06-17	2.51
53	2022-12-30	2.51
54	2021-02-04	2.48
55	2022-01-14	2.47
56	2022-05-20	2.46
57	2020-07-13	2.46
58	2019-12-26	2.44
59	2020-03-23	2.44
60	2021-03-08	2.41
61	2022-05-19	2.38
62	2022-07-27	2.36
63	2022-08-09	2.35
64	2021-07-02	2.34
65	2019-02-08	2.33
66	2021-03-01	2.27
67	2021-11-11	2.27
68	2020-12-31	2.27
69	2019-11-18	2.26
70	2019-12-04	2.25
71	2019-03-04	2.25
72	2020-04-13	2.24
73	2019-03-26	2.24
74	2022-11-17	2.21
75	2021-12-15	2.21
76	2021-12-06	2.20
77	2021-02-16	2.19
78	2020-03-20	2.19
79	2020-07-14	2.18
80	2022-03-15	2.17
81	2022-07-06	2.17
82	2020-03-24	2.15
83	2021-03-23	2.15
84	2019-10-25	2.13
85	2022-01-26	2.13
86	2019-09-06	2.12
87	2019-09-17	2.11
88	2020-11-13	2.08
89	2020-11-23	2.06
90	2020-04-20	2.05
91	2022-02-08	2.04
92	2021-12-20	2.03
93	2020-04-22	2.02
94	2022-08-03	2.00
95	2019-02-21	2.00
96	2021-03-09	2.00
97	2020-02-25	1.98
98	2022-10-21	1.97
99	2021-02-12	1.94
100	2022-08-11	1.93

Position	Date	Percentage
1	2021-01-11	41.46
2	2016-10-11	27.45
3	2018-01-09	25.23
4	2020-10-13	18.63
5	2016-01-11	17.77
6	2019-10-07	8.65
7	2020-03-12	8.24
8	2019-08-14	7.47
9	2015-03-23	7.30
10	2021-11-30	7.09
11	2021-10-18	6.63
12	2013-05-14	6.18
13	2021-06-29	5.99
14	2020-11-06	5.97
15	2021-09-09	5.56
16	2019-10-10	5.15
17	2017-02-24	4.76
18	2020-03-19	4.65
19	2014-10-03	4.49
20	2019-07-15	4.44
21	2021-03-04	4.43
22	2020-05-15	4.40
23	2022-07-18	4.32
24	2021-12-31	4.23
25	2016-10-07	4.00
26	2022-12-12	3.85
27	2017-06-23	3.82
28	2016-10-21	3.80
29	2013-12-05	3.80
30	2021-07-28	3.76
31	2016-08-05	3.75
32	2020-04-27	3.71
33	2022-07-14	3.69
34	2022-11-09	3.66
35	2015-11-11	3.65
36	2020-07-01	3.55
37	2021-01-05	3.53
38	2021-02-26	3.52
39	2015-08-24	3.47
40	2022-10-14	3.34
41	2021-07-30	3.33
42	2021-04-30	3.23
43	2021-02-05	3.23
44	2022-05-09	3.20
45	2016-12-02	3.16
46	2020-11-09	3.13
47	2021-02-18	3.13
48	2013-12-02	3.12
49	2016-05-17	3.08
50	2016-01-15	3.04
51	2020-07-02	3.02
52	2019-03-12	2.95
53	2019-03-14	2.92
54	2022-08-22	2.92
55	2020-11-11	2.90
56	2016-07-08	2.89
57	2022-09-26	2.88
58	2017-06-16	2.86
59	2020-02-10	2.81
60	2016-11-17	2.80
61	2021-03-10	2.79
62	2021-08-05	2.78
63	2022-10-17	2.75
64	2020-10-02	2.66
65	2022-11-03	2.65
66	2018-03-12	2.63
67	2022-08-10	2.58
68	2016-06-27	2.57
69	2020-10-07	2.55
70	2022-11-01	2.55
71	2017-08-30	2.55
72	2022-03-08	2.55
73	2020-12-24	2.53
74	2014-10-30	2.51
75	2022-12-30	2.51
76	2020-03-17	2.51
77	2022-06-17	2.51
78	2021-02-04	2.48
79	2022-01-14	2.47
80	2016-11-09	2.47
81	2017-04-24	2.46
82	2022-05-20	2.46
83	2020-07-13	2.46
84	2020-03-23	2.44
85	2019-12-26	2.44
86	2017-01-30	2.41
87	2016-11-11	2.41
88	2021-03-08	2.41
89	2017-07-06	2.38
90	2022-05-19	2.38
91	2017-01-26	2.38
92	2022-07-27	2.36
93	2017-06-28	2.35
94	2022-08-09	2.35
95	2021-07-02	2.34
96	2019-02-08	2.33
97	2016-07-21	2.32
98	2016-06-22	2.30
99	2020-12-31	2.27
100	2021-11-11	2.27

Position	Date	Percentage
1	2021-01-11	41.46
2	2016-10-11	27.45
3	2018-01-09	25.23
4	2012-01-09	23.48
5	2020-10-13	18.63
6	2016-01-11	17.77
7	2000-03-23	17.27
8	2013-01-09	16.86
9	2009-01-09	15.17
10	2000-01-12	13.93
11	1992-04-06	13.30
12	1992-04-15	12.67
13	2012-05-14	11.52
14	2000-03-30	10.48
15	1992-07-08	10.19
16	1992-04-13	10.00
17	2002-07-03	9.89
18	2000-05-26	9.45
19	1995-11-09	9.09
20	2000-02-08	8.90
21	2019-10-07	8.65
22	2000-04-18	8.45
23	2020-03-12	8.24
24	2000-03-22	8.13
25	2000-04-05	8.08
26	1992-07-01	7.99
27	2001-01-24	7.82
28	2000-01-24	7.78
29	1998-10-16	7.58
30	2019-08-14	7.47
31	2010-05-07	7.45
32	2000-04-03	7.34
33	2015-03-23	7.30
34	2007-10-10	7.29
35	1992-12-11	7.14
36	2004-02-23	7.10
37	2021-11-30	7.09
38	1997-01-09	6.77
39	2021-10-18	6.63
40	2001-01-18	6.61
41	2000-01-21	6.55
42	1992-03-27	6.50
43	1992-04-09	6.50
44	2000-04-06	6.43
45	2008-10-10	6.42
46	1992-04-02	6.38
47	1992-04-08	6.38
48	1992-03-16	6.38
49	2002-09-05	6.28
50	1996-09-27	6.27
51	2013-05-14	6.18
52	2000-09-06	6.06
53	2000-06-20	6.02
54	2021-06-29	5.99
55	2020-11-06	5.97
56	2007-08-16	5.94
57	2000-05-15	5.86
58	2000-12-04	5.79
59	1999-03-23	5.79
60	1995-10-10	5.71
61	2000-09-15	5.57
62	2021-09-09	5.56
63	2000-09-29	5.44
64	2011-06-24	5.44
65	2008-09-18	5.44
66	1995-06-28	5.40
67	1998-10-14	5.40
68	2001-01-16	5.19
69	2000-06-08	5.18
70	2003-06-05	5.15
71	2019-10-10	5.15
72	2011-11-29	5.14
73	2000-03-24	5.03
74	1992-11-04	5.00
75	1998-10-15	5.00
76	2000-03-16	5.00
77	1992-10-05	4.99
78	2000-01-19	4.91
79	2008-07-07	4.89
80	2001-07-13	4.89
81	2008-12-18	4.84
82	1996-05-02	4.82
83	2000-08-08	4.78
84	1997-02-10	4.77
85	1999-11-12	4.76
86	2017-02-24	4.76
87	2002-02-14	4.74
88	1992-05-04	4.73
89	2000-03-14	4.67
90	2000-05-22	4.65
91	2020-03-19	4.65
92	1993-10-01	4.58
93	2009-03-20	4.58
94	1992-06-18	4.56
95	1996-11-21	4.55
96	2002-03-06	4.53
97	1999-05-14	4.53
98	2000-05-11	4.52
99	2014-10-03	4.49
100	2019-07-15	4.44

Position	Date	Percentage
1	2023-02-15	-1.91
2	2023-02-03	-1.44
3	2023-02-14	-1.43
4	2023-02-07	-1.38
5	2023-02-09	-1.04

Position	Date	Percentage
1	2023-01-09	-10.69
2	2023-01-12	-2.32
3	2023-01-18	-2.10
4	2023-02-15	-1.91
5	2023-01-27	-1.77
6	2023-01-24	-1.46
7	2023-02-03	-1.44
8	2023-02-14	-1.43
9	2023-02-07	-1.38
10	2023-01-23	-1.34
11	2023-01-26	-1.17
12	2023-02-09	-1.04
13	2023-02-17	-0.90
14	2023-02-13	-0.85
15	2023-02-10	-0.67
16	2023-02-02	-0.57
17	2023-02-16	-0.56
18	2023-01-30	-0.39
19	2023-02-06	-0.19
20	2023-01-06	0.11
21	2023-01-04	0.11
22	2023-02-01	0.19
23	2023-02-22	0.53
24	2023-01-05	0.58
25	2023-02-21	0.72
26	2023-01-10	0.74
27	2023-01-31	0.76
28	2023-01-17	0.89
29	2023-01-11	1.08
30	2023-01-25	1.26
31	2023-02-08	1.51
32	2023-01-19	1.59

Position	Date	Percentage
1	2018-07-10	-15.25
2	2023-01-09	-10.69
3	2022-10-11	-9.97
4	2022-07-11	-9.55
5	2020-12-18	-7.08
6	2020-06-10	-7.00
7	2020-06-15	-6.76
8	2018-05-14	-6.48
9	2022-01-10	-6.15
10	2018-10-10	-5.90
11	2021-07-12	-5.85
12	2022-02-04	-5.66
13	2019-08-02	-5.40
14	2020-01-09	-5.22
15	2022-02-23	-5.00
16	2020-02-21	-4.93
17	2021-01-26	-4.88
18	2022-05-16	-4.73
19	2019-08-21	-4.53
20	2019-08-22	-4.12
21	2021-02-22	-4.12
22	2020-03-11	-4.10
23	2022-09-12	-3.66
24	2021-11-24	-3.61
25	2021-08-13	-3.60
26	2019-07-10	-3.39
27	2021-10-12	-3.35
28	2019-10-22	-3.33
29	2019-01-24	-3.31
30	2020-10-14	-3.27
31	2022-03-09	-3.27
32	2021-09-17	-3.20
33	2020-04-30	-3.16
34	2022-07-01	-2.81
35	2021-02-17	-2.80
36	2022-12-02	-2.72
37	2020-10-23	-2.67
38	2021-05-18	-2.65
39	2020-06-12	-2.62
40	2021-01-13	-2.56
41	2022-12-01	-2.53
42	2020-07-21	-2.47
43	2019-10-17	-2.47
44	2022-06-10	-2.41
45	2021-03-24	-2.41
46	2022-09-15	-2.40
47	2018-11-28	-2.38
48	2020-04-17	-2.37
49	2023-01-12	-2.32
50	2020-11-02	-2.31
51	2022-10-04	-2.11
52	2020-09-18	-2.10
53	2023-01-18	-2.10
54	2018-12-04	-2.04
55	2020-10-01	-2.04
56	2019-10-11	-2.03
57	2022-08-19	-2.03
58	2022-11-02	-2.01
59	2019-03-29	-1.95
60	2022-03-03	-1.95
61	2021-01-29	-1.93
62	2021-07-14	-1.92
63	2023-02-15	-1.91
64	2022-04-05	-1.91
65	2018-09-21	-1.89
66	2020-09-28	-1.89
67	2019-05-06	-1.86
68	2020-09-04	-1.85
69	2020-03-02	-1.85
70	2022-02-09	-1.84
71	2022-06-15	-1.84
72	2020-07-29	-1.83
73	2018-07-16	-1.79
74	2020-12-01	-1.79
75	2019-04-25	-1.78
76	2021-04-29	-1.78
77	2022-09-16	-1.77
78	2023-01-27	-1.77
79	2022-01-27	-1.76
80	2021-10-05	-1.74
81	2022-10-10	-1.71
82	2020-12-10	-1.69
83	2019-08-20	-1.69
84	2019-08-08	-1.68
85	2019-05-08	-1.65
86	2019-08-23	-1.65
87	2022-02-16	-1.64
88	2020-12-07	-1.63
89	2022-09-23	-1.62
90	2022-01-24	-1.62
91	2021-03-11	-1.61
92	2020-01-02	-1.61
93	2020-08-31	-1.59
94	2020-06-19	-1.55
95	2020-09-16	-1.55
96	2020-01-22	-1.54
97	2022-11-16	-1.50
98	2019-11-22	-1.50
99	2019-07-24	-1.48
100	2020-02-26	-1.48

Position	Date	Percentage
1	2014-05-14	-31.48
2	2017-07-10	-22.03
3	2018-07-10	-15.25
4	2017-10-10	-14.53
5	2014-10-09	-12.40
6	2023-01-09	-10.69
7	2022-10-11	-9.97
8	2017-05-15	-9.86
9	2022-07-11	-9.55
10	2015-10-13	-9.36
11	2016-05-16	-9.21
12	2020-12-18	-7.08
13	2020-06-10	-7.00
14	2016-10-03	-6.86
15	2020-06-15	-6.76
16	2017-01-09	-6.60
17	2018-05-14	-6.48
18	2015-08-21	-6.43
19	2022-01-10	-6.15
20	2018-10-10	-5.90
21	2021-07-12	-5.85
22	2022-02-04	-5.66
23	2019-08-02	-5.40
24	2014-07-10	-5.33
25	2015-05-13	-5.29
26	2015-01-08	-5.26
27	2020-01-09	-5.22
28	2016-07-11	-5.05
29	2022-02-23	-5.00
30	2020-02-21	-4.93
31	2021-01-26	-4.88
32	2022-05-16	-4.73
33	2014-01-08	-4.59
34	2019-08-21	-4.53
35	2013-10-09	-4.15
36	2021-02-22	-4.12
37	2019-08-22	-4.12
38	2020-03-11	-4.10
39	2016-10-12	-3.95
40	2016-11-08	-3.70
41	2022-09-12	-3.66
42	2021-11-24	-3.61
43	2021-08-13	-3.60
44	2019-07-10	-3.39
45	2021-10-12	-3.35
46	2014-10-15	-3.33
47	2019-10-22	-3.33
48	2019-01-24	-3.31
49	2022-03-09	-3.27
50	2020-10-14	-3.27
51	2021-09-17	-3.20
52	2020-04-30	-3.16
53	2017-12-01	-3.05
54	2016-01-14	-3.05
55	2016-06-23	-2.89
56	2022-07-01	-2.81
57	2021-02-17	-2.80
58	2022-12-02	-2.72
59	2020-10-23	-2.67
60	2021-05-18	-2.65
61	2020-06-12	-2.62
62	2021-01-13	-2.56
63	2022-12-01	-2.53
64	2020-07-21	-2.47
65	2019-10-17	-2.47
66	2022-06-10	-2.41
67	2021-03-24	-2.41
68	2022-09-15	-2.40
69	2018-11-28	-2.38
70	2020-04-17	-2.37
71	2015-05-14	-2.33
72	2023-01-12	-2.32
73	2020-11-02	-2.31
74	2015-10-19	-2.19
75	2015-12-10	-2.19
76	2017-07-27	-2.16
77	2016-01-06	-2.11
78	2022-10-04	-2.11
79	2020-09-18	-2.10
80	2023-01-18	-2.10
81	2015-12-31	-2.09
82	2015-09-16	-2.05
83	2014-07-09	-2.04
84	2020-10-01	-2.04
85	2018-12-04	-2.04
86	2022-08-19	-2.03
87	2019-10-11	-2.03
88	2022-11-02	-2.01
89	2013-07-02	-1.98
90	2022-03-03	-1.95
91	2019-03-29	-1.95
92	2015-08-31	-1.94
93	2018-02-05	-1.94
94	2021-01-29	-1.93
95	2021-07-14	-1.92
96	2016-09-12	-1.92
97	2018-02-13	-1.92
98	2022-04-05	-1.91
99	2023-02-15	-1.91
100	2020-09-28	-1.89

Position	Date	Percentage
1	2014-05-14	-31.48
2	2017-07-10	-22.03
3	2005-09-26	-15.99
4	2000-11-08	-15.69
5	2012-07-10	-15.66
6	2018-07-10	-15.25
7	2017-10-10	-14.53
8	2014-10-09	-12.40
9	1992-04-07	-11.74
10	2008-10-23	-11.59
11	2001-01-22	-11.32
12	1999-11-22	-10.83
13	2000-04-04	-10.73
14	2023-01-09	-10.69
15	2000-04-14	-10.41
16	2008-11-25	-10.07
17	2022-10-11	-9.97
18	2017-05-15	-9.86
19	2022-07-11	-9.55
20	2015-10-13	-9.36
21	2016-05-16	-9.21
22	2001-09-20	-9.18
23	2006-10-10	-8.93
24	2001-03-01	-8.59
25	1994-06-02	-8.08
26	1997-10-27	-7.69
27	2003-02-24	-7.46
28	1996-07-23	-7.31
29	2005-02-11	-7.25
30	2001-09-10	-7.19
31	2020-12-18	-7.08
32	2000-06-19	-7.02
33	2020-06-10	-7.00
34	2000-08-02	-6.95
35	2001-02-20	-6.92
36	1998-06-23	-6.89
37	2016-10-03	-6.86
38	2020-06-15	-6.76
39	2017-01-09	-6.60
40	2001-02-09	-6.58
41	2002-06-28	-6.54
42	2018-05-14	-6.48
43	1992-07-17	-6.44
44	2015-08-21	-6.43
45	2002-06-19	-6.33
46	1996-12-05	-6.24
47	2022-01-10	-6.15
48	1992-03-31	-6.10
49	1992-03-20	-6.10
50	2001-06-29	-6.04
51	2001-06-22	-5.96
52	2018-10-10	-5.90
53	2007-06-06	-5.85
54	2021-07-12	-5.85
55	2000-07-26	-5.79
56	2003-03-13	-5.77
57	2008-10-16	-5.77
58	2022-02-04	-5.66
59	2009-02-13	-5.65
60	2019-08-02	-5.40
61	1992-03-19	-5.33
62	2014-07-10	-5.33
63	2001-11-16	-5.30
64	2015-05-13	-5.29
65	1993-08-26	-5.28
66	2015-01-08	-5.26
67	2000-03-21	-5.26
68	2020-01-09	-5.22
69	2000-04-26	-5.19
70	2000-09-21	-5.14
71	2003-05-15	-5.12
72	2001-06-05	-5.10
73	2016-07-11	-5.05
74	2022-02-23	-5.00
75	2002-07-02	-4.97
76	2003-10-14	-4.93
77	2020-02-21	-4.93
78	2003-03-06	-4.90
79	2021-01-26	-4.88
80	1998-08-25	-4.87
81	2000-12-15	-4.79
82	2001-10-01	-4.78
83	1992-10-02	-4.75
84	2022-05-16	-4.73
85	2009-11-25	-4.69
86	2001-09-05	-4.68
87	2000-04-13	-4.67
88	2006-11-17	-4.66
89	2003-03-21	-4.59
90	2014-01-08	-4.59
91	2002-04-12	-4.58
92	1995-07-21	-4.55
93	2019-08-21	-4.53
94	1998-06-25	-4.53
95	2008-01-18	-4.51
96	2002-08-14	-4.49
97	1998-10-02	-4.44
98	2000-12-20	-4.44
99	1998-09-29	-4.35
100	2002-05-08	-4.35

VOXX best and worst intraday sessions

This section shows best and worst intraday sessions of VOXX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-07	6.35
2	2023-02-17	4.32
3	2023-02-16	3.98
4	2023-02-15	1.55
5	2023-02-22	1.43

Position	Date	Percentage
1	2023-01-10	17.04
2	2023-01-11	6.49
3	2023-02-07	6.35
4	2023-01-20	5.11
5	2023-02-17	4.32
6	2023-02-16	3.98
7	2023-01-06	3.92
8	2023-01-23	3.57
9	2023-01-31	3.43
10	2023-01-04	2.95
11	2023-01-30	2.30
12	2023-01-25	1.98
13	2023-01-13	1.98
14	2023-02-15	1.55
15	2023-02-22	1.43
16	2023-02-13	1.25
17	2023-01-19	1.18
18	2023-02-01	0.66
19	2023-02-21	0.64
20	2023-01-27	0.59
21	2023-01-12	0.49
22	2023-01-09	0.44
23	2023-02-10	0.38
24	2023-02-14	0.29
25	2023-02-06	-0.10
26	2023-01-24	-0.29
27	2023-02-03	-0.76
28	2023-02-23	-1.06
29	2023-01-05	-1.15
30	2023-02-08	-1.40
31	2023-01-03	-1.40
32	2023-02-02	-1.49
33	2023-02-09	-1.86
34	2023-01-26	-1.91
35	2023-01-17	-2.14
36	2023-01-18	-6.20

Position	Date	Percentage
1	2020-10-20	20.89
2	2021-02-17	19.11
3	2020-10-23	17.74
4	2023-01-10	17.04
5	2020-11-23	16.34
6	2021-02-04	14.93
7	2020-06-16	14.51
8	2020-04-01	14.39
9	2019-07-11	12.78
10	2020-04-13	12.64
11	2020-02-28	12.42
12	2020-04-06	12.32
13	2022-05-17	12.25
14	2020-04-15	12.25
15	2020-09-17	11.86
16	2021-01-12	11.49
17	2019-10-17	11.49
18	2022-07-19	11.23
19	2022-06-07	11.04
20	2020-03-24	10.95
21	2019-06-12	10.86
22	2020-07-16	10.67
23	2022-01-11	10.56
24	2020-10-14	10.44
25	2020-10-05	10.14
26	2022-07-07	10.08
27	2020-05-11	9.90
28	2020-03-27	9.82
29	2020-03-23	9.63
30	2019-06-26	9.46
31	2020-05-04	9.44
32	2019-09-09	9.22
33	2021-03-25	8.73
34	2022-10-13	8.62
35	2020-04-03	8.54
36	2020-03-25	8.40
37	2022-06-22	8.26
38	2021-03-09	8.00
39	2021-01-05	7.97
40	2022-01-24	7.92
41	2020-09-18	7.64
42	2022-01-31	7.59
43	2022-07-25	7.56
44	2020-03-31	7.55
45	2022-02-08	7.54
46	2019-08-05	7.53
47	2021-07-28	7.51
48	2020-12-24	7.47
49	2021-07-12	7.39
50	2019-11-15	7.30
51	2020-12-01	7.13
52	2020-06-09	7.07
53	2022-02-24	7.02
54	2020-07-15	6.93
55	2022-10-21	6.83
56	2021-12-07	6.75
57	2018-10-09	6.67
58	2021-09-27	6.62
59	2020-07-27	6.62
60	2018-07-11	6.60
61	2020-04-07	6.52
62	2022-07-27	6.51
63	2023-01-11	6.49
64	2022-10-17	6.47
65	2021-01-06	6.44
66	2022-05-25	6.44
67	2020-05-22	6.44
68	2020-01-06	6.42
69	2020-12-21	6.39
70	2023-02-07	6.35
71	2018-10-02	6.32
72	2018-07-10	6.31
73	2020-04-20	6.31
74	2019-01-10	6.31
75	2020-04-21	6.26
76	2022-06-24	6.25
77	2021-01-07	6.19
78	2021-04-21	6.17
79	2020-03-26	6.15
80	2022-02-04	6.00
81	2022-02-05	6.00
82	2018-10-11	5.88
83	2020-06-02	5.56
84	2020-08-04	5.53
85	2020-12-04	5.52
86	2019-01-11	5.51
87	2021-01-19	5.51
88	2022-11-14	5.50
89	2018-06-26	5.50
90	2022-10-31	5.47
91	2020-11-02	5.47
92	2019-10-15	5.40
93	2020-09-09	5.38
94	2021-08-20	5.37
95	2020-02-04	5.36
96	2019-11-27	5.35
97	2022-07-15	5.33
98	2018-04-04	5.32
99	2022-05-19	5.32
100	2021-05-11	5.22

Position	Date	Percentage
1	2020-10-20	20.89
2	2021-02-17	19.11
3	2020-10-23	17.74
4	2023-01-10	17.04
5	2016-10-12	16.92
6	2015-01-09	16.67
7	2020-11-23	16.34
8	2021-02-04	14.93
9	2017-02-27	14.77
10	2020-06-16	14.51
11	2020-04-01	14.39
12	2015-05-14	14.34
13	2019-07-11	12.78
14	2015-07-13	12.73
15	2020-04-13	12.64
16	2020-02-28	12.42
17	2020-04-06	12.32
18	2020-04-15	12.25
19	2022-05-17	12.25
20	2017-04-24	11.93
21	2020-09-17	11.86
22	2021-01-12	11.49
23	2019-10-17	11.49
24	2014-10-15	11.26
25	2022-07-19	11.23
26	2022-06-07	11.04
27	2020-03-24	10.95
28	2019-06-12	10.86
29	2020-07-16	10.67
30	2017-05-10	10.61
31	2022-01-11	10.56
32	2020-10-14	10.44
33	2020-10-05	10.14
34	2022-07-07	10.08
35	2020-05-11	9.90
36	2016-03-04	9.88
37	2020-03-27	9.82
38	2020-03-23	9.63
39	2019-06-26	9.46
40	2020-05-04	9.44
41	2016-11-14	9.41
42	2019-09-09	9.22
43	2014-05-15	8.84
44	2021-03-25	8.73
45	2022-10-13	8.62
46	2016-12-16	8.60
47	2020-04-03	8.54
48	2020-03-25	8.40
49	2022-06-22	8.26
50	2021-03-09	8.00
51	2021-01-05	7.97
52	2022-01-24	7.92
53	2014-07-11	7.90
54	2014-10-10	7.90
55	2017-06-08	7.87
56	2015-11-24	7.69
57	2020-09-18	7.64
58	2013-10-10	7.62
59	2022-01-31	7.59
60	2022-07-25	7.56
61	2020-03-31	7.55
62	2022-02-08	7.54
63	2019-08-05	7.53
64	2017-03-15	7.53
65	2021-07-28	7.51
66	2020-12-24	7.47
67	2017-04-26	7.44
68	2017-06-02	7.44
69	2021-07-12	7.39
70	2017-06-26	7.36
71	2019-11-15	7.30
72	2020-12-01	7.13
73	2020-06-09	7.07
74	2017-06-22	7.04
75	2022-02-24	7.02
76	2016-11-17	7.00
77	2020-07-15	6.93
78	2022-10-21	6.83
79	2021-12-07	6.75
80	2015-12-16	6.68
81	2018-10-09	6.67
82	2021-09-27	6.62
83	2020-07-27	6.62
84	2018-07-11	6.60
85	2016-04-13	6.60
86	2020-04-07	6.52
87	2017-07-11	6.52
88	2016-11-16	6.52
89	2022-07-27	6.51
90	2023-01-11	6.49
91	2022-10-17	6.47
92	2020-05-22	6.44
93	2022-05-25	6.44
94	2021-01-06	6.44
95	2020-01-06	6.42
96	2020-12-21	6.39
97	2017-01-04	6.38
98	2023-02-07	6.35
99	2018-10-02	6.32
100	2017-04-11	6.32

Position	Date	Percentage
1	2008-11-26	36.89
2	1992-04-13	32.98
3	1996-05-03	31.07
4	2008-10-10	30.19
5	2008-10-13	26.65
6	2009-05-26	23.33
7	2008-11-13	22.76
8	2009-03-26	21.39
9	2020-10-20	20.89
10	2000-04-17	19.83
11	2009-04-21	19.38
12	2021-02-17	19.11
13	2001-09-26	18.69
14	2008-12-05	18.60
15	2003-03-24	18.38
16	1998-07-01	18.11
17	2020-10-23	17.74
18	1997-01-14	17.23
19	2023-01-10	17.04
20	2016-10-12	16.92
21	2002-11-20	16.86
22	2002-07-24	16.69
23	2015-01-09	16.67
24	2003-05-29	16.43
25	2020-11-23	16.34
26	2008-11-28	16.20
27	2003-05-30	16.17
28	2008-10-31	15.94
29	2000-06-05	15.76
30	2009-07-01	15.67
31	2009-04-13	15.59
32	2021-02-04	14.93
33	2017-02-27	14.77
34	2007-08-10	14.72
35	1996-07-25	14.62
36	1995-07-14	14.53
37	2008-10-17	14.51
38	2020-06-16	14.51
39	2020-04-01	14.39
40	2015-05-14	14.34
41	2009-11-30	14.26
42	2008-12-03	14.14
43	1995-08-08	13.64
44	2008-12-12	13.43
45	1993-05-06	13.29
46	1998-07-08	13.26
47	2002-11-14	13.23
48	2009-05-18	13.17
49	2009-07-10	13.17
50	1998-11-16	13.04
51	2009-12-18	13.00
52	2019-07-11	12.78
53	2015-07-13	12.73
54	1992-05-06	12.67
55	2020-04-13	12.64
56	1997-10-28	12.63
57	2004-02-06	12.49
58	2002-10-21	12.44
59	2020-02-28	12.42
60	2009-06-26	12.41
61	2020-04-06	12.32
62	2022-05-17	12.25
63	2020-04-15	12.25
64	2001-06-29	12.23
65	2000-01-18	12.10
66	1995-10-11	12.10
67	2000-04-27	12.06
68	2009-03-25	11.97
69	2017-04-24	11.93
70	1997-01-09	11.88
71	2020-09-17	11.86
72	2009-03-23	11.78
73	1999-08-13	11.76
74	1998-06-19	11.76
75	1994-12-29	11.73
76	2008-11-21	11.70
77	1999-06-25	11.65
78	1994-12-23	11.54
79	1998-09-22	11.52
80	2019-10-17	11.49
81	2021-01-12	11.49
82	2009-03-12	11.49
83	2009-01-23	11.36
84	1996-11-21	11.34
85	2001-03-02	11.30
86	2014-10-15	11.26
87	2022-07-19	11.23
88	1994-07-28	11.11
89	2000-03-22	11.11
90	1999-02-25	11.04
91	2022-06-07	11.04
92	2002-08-14	11.03
93	2000-10-31	11.03
94	1997-05-05	11.01
95	1996-09-26	10.96
96	2020-03-24	10.95
97	2009-04-16	10.92
98	2019-06-12	10.86
99	1992-05-08	10.86
100	2010-04-22	10.73

Position	Date	Percentage
1	2023-02-09	-1.86
2	2023-02-02	-1.49
3	2023-02-08	-1.40
4	2023-02-23	-1.06
5	2023-02-03	-0.76

Position	Date	Percentage
1	2023-01-18	-6.20
2	2023-01-17	-2.14
3	2023-01-26	-1.91
4	2023-02-09	-1.86
5	2023-02-02	-1.49
6	2023-01-03	-1.40
7	2023-02-08	-1.40
8	2023-01-05	-1.15
9	2023-02-23	-1.06
10	2023-02-03	-0.76
11	2023-01-24	-0.29
12	2023-02-06	-0.10
13	2023-02-14	0.29
14	2023-02-10	0.38
15	2023-01-09	0.44
16	2023-01-12	0.49
17	2023-01-27	0.59
18	2023-02-21	0.64
19	2023-02-01	0.66
20	2023-01-19	1.18
21	2023-02-13	1.25
22	2023-02-22	1.43
23	2023-02-15	1.55
24	2023-01-13	1.98
25	2023-01-25	1.98
26	2023-01-30	2.30
27	2023-01-04	2.95
28	2023-01-31	3.43
29	2023-01-23	3.57
30	2023-01-06	3.92
31	2023-02-16	3.98
32	2023-02-17	4.32
33	2023-01-20	5.11
34	2023-02-07	6.35
35	2023-01-11	6.49
36	2023-01-10	17.04

Position	Date	Percentage
1	2020-03-20	-18.67
2	2021-05-14	-18.58
3	2022-07-12	-18.33
4	2021-02-18	-14.12
5	2020-03-30	-13.44
6	2020-10-30	-11.83
7	2022-10-14	-11.17
8	2021-07-13	-11.03
9	2021-03-24	-10.85
10	2020-12-28	-10.07
11	2021-01-04	-9.66
12	2020-03-18	-9.39
13	2020-03-17	-9.13
14	2020-03-13	-8.94
15	2022-07-11	-8.81
16	2021-02-25	-8.74
17	2020-10-19	-8.60
18	2019-10-08	-8.57
19	2020-05-12	-8.53
20	2020-04-09	-8.46
21	2022-05-11	-8.33
22	2020-04-17	-8.26
23	2020-04-08	-8.02
24	2021-08-19	-7.96
25	2021-12-01	-7.44
26	2018-12-24	-7.37
27	2020-07-13	-7.37
28	2020-03-16	-7.17
29	2020-11-03	-7.00
30	2020-11-09	-7.00
31	2020-09-21	-6.90
32	2022-05-09	-6.81
33	2019-08-15	-6.75
34	2021-03-02	-6.70
35	2019-10-21	-6.67
36	2021-05-10	-6.62
37	2022-07-13	-6.62
38	2020-12-03	-6.56
39	2022-09-01	-6.28
40	2021-03-23	-6.27
41	2022-01-07	-6.26
42	2022-03-23	-6.22
43	2021-07-14	-6.22
44	2018-12-07	-6.21
45	2023-01-18	-6.20
46	2021-02-09	-6.19
47	2021-05-25	-6.18
48	2020-02-26	-6.11
49	2020-11-12	-6.06
50	2021-06-10	-6.06
51	2021-06-17	-6.06
52	2022-10-07	-6.01
53	2021-03-16	-5.98
54	2019-03-15	-5.88
55	2022-06-23	-5.85
56	2020-03-09	-5.76
57	2022-02-11	-5.75
58	2021-01-29	-5.75
59	2018-10-10	-5.74
60	2019-10-11	-5.74
61	2020-03-05	-5.71
62	2019-07-15	-5.66
63	2020-07-24	-5.65
64	2020-10-08	-5.52
65	2022-04-08	-5.51
66	2021-04-15	-5.49
67	2020-10-28	-5.48
68	2022-06-01	-5.48
69	2019-09-03	-5.44
70	2021-03-29	-5.43
71	2018-07-24	-5.36
72	2019-05-22	-5.34
73	2019-10-16	-5.29
74	2021-01-27	-5.28
75	2021-08-17	-5.27
76	2018-06-04	-5.26
77	2019-10-03	-5.22
78	2021-12-16	-5.17
79	2020-06-05	-5.14
80	2019-07-05	-5.14
81	2022-09-02	-5.10
82	2018-12-26	-5.06
83	2020-05-21	-5.05
84	2019-10-31	-4.90
85	2021-09-20	-4.88
86	2020-03-04	-4.86
87	2018-03-27	-4.85
88	2019-06-25	-4.82
89	2022-11-11	-4.81
90	2022-03-01	-4.77
91	2021-05-12	-4.77
92	2020-11-04	-4.76
93	2021-07-16	-4.72
94	2022-07-22	-4.71
95	2022-04-26	-4.66
96	2020-05-29	-4.60
97	2021-10-13	-4.59
98	2018-10-12	-4.56
99	2020-04-02	-4.55
100	2022-04-22	-4.49

Position	Date	Percentage
1	2020-03-20	-18.67
2	2021-05-14	-18.58
3	2022-07-12	-18.33
4	2021-02-18	-14.12
5	2014-01-09	-13.63
6	2015-10-14	-13.58
7	2020-03-30	-13.44
8	2020-10-30	-11.83
9	2014-10-09	-11.45
10	2022-10-14	-11.17
11	2021-07-13	-11.03
12	2014-09-23	-10.93
13	2021-03-24	-10.85
14	2016-01-12	-10.35
15	2020-12-28	-10.07
16	2014-12-01	-10.00
17	2021-01-04	-9.66
18	2020-03-18	-9.39
19	2020-03-17	-9.13
20	2017-01-10	-9.09
21	2016-03-09	-8.96
22	2020-03-13	-8.94
23	2017-06-30	-8.89
24	2017-10-11	-8.84
25	2022-07-11	-8.81
26	2021-02-25	-8.74
27	2017-12-04	-8.66
28	2020-10-19	-8.60
29	2019-10-08	-8.57
30	2020-05-12	-8.53
31	2020-04-09	-8.46
32	2015-03-24	-8.43
33	2022-05-11	-8.33
34	2020-04-17	-8.26
35	2015-12-29	-8.12
36	2020-04-08	-8.02
37	2021-08-19	-7.96
38	2016-11-22	-7.89
39	2016-10-27	-7.61
40	2021-12-01	-7.44
41	2020-07-13	-7.37
42	2018-12-24	-7.37
43	2013-08-30	-7.18
44	2016-01-19	-7.18
45	2020-03-16	-7.17
46	2014-07-08	-7.13
47	2016-10-07	-7.06
48	2016-03-23	-7.01
49	2020-11-03	-7.00
50	2020-11-09	-7.00
51	2020-09-21	-6.90
52	2016-06-27	-6.85
53	2022-05-09	-6.81
54	2014-11-17	-6.77
55	2019-08-15	-6.75
56	2021-03-02	-6.70
57	2019-10-21	-6.67
58	2016-02-02	-6.67
59	2021-05-10	-6.62
60	2022-07-13	-6.62
61	2016-02-09	-6.59
62	2020-12-03	-6.56
63	2017-01-17	-6.52
64	2014-02-03	-6.50
65	2018-01-10	-6.47
66	2022-09-01	-6.28
67	2021-03-23	-6.27
68	2022-01-07	-6.26
69	2015-01-06	-6.23
70	2022-03-23	-6.22
71	2021-07-14	-6.22
72	2018-12-07	-6.21
73	2016-06-20	-6.21
74	2023-01-18	-6.20
75	2021-02-09	-6.19
76	2021-05-25	-6.18
77	2014-05-14	-6.15
78	2014-08-01	-6.12
79	2013-08-15	-6.11
80	2020-02-26	-6.11
81	2021-06-10	-6.06
82	2021-06-17	-6.06
83	2020-11-12	-6.06
84	2022-10-07	-6.01
85	2021-03-16	-5.98
86	2015-08-25	-5.94
87	2013-05-01	-5.89
88	2019-03-15	-5.88
89	2022-06-23	-5.85
90	2016-05-17	-5.80
91	2015-01-12	-5.78
92	2020-03-09	-5.76
93	2017-06-12	-5.76
94	2021-01-29	-5.75
95	2022-02-11	-5.75
96	2018-10-10	-5.74
97	2019-10-11	-5.74
98	2020-03-05	-5.71
99	2017-02-13	-5.68
100	2019-07-15	-5.66

Position	Date	Percentage
1	2003-03-21	-26.15
2	2008-10-09	-26.04
3	2000-03-16	-23.14
4	1994-06-03	-20.91
5	2008-12-01	-20.64
6	2008-10-07	-20.00
7	2020-03-20	-18.67
8	2021-05-14	-18.58
9	2022-07-12	-18.33
10	2008-10-06	-17.25
11	2008-10-14	-16.91
12	2008-11-20	-16.00
13	2008-10-15	-15.85
14	2003-01-21	-15.14
15	1995-10-10	-14.62
16	1996-05-07	-14.29
17	2008-11-14	-14.21
18	2009-02-26	-14.20
19	2021-02-18	-14.12
20	2008-01-10	-13.76
21	2002-07-12	-13.69
22	2014-01-09	-13.63
23	2015-10-14	-13.58
24	1996-10-18	-13.50
25	2020-03-30	-13.44
26	2000-05-25	-13.39
27	2000-03-10	-13.22
28	2001-03-23	-12.58
29	2000-05-23	-12.49
30	1993-10-14	-12.33
31	2011-08-08	-12.32
32	2009-05-20	-11.99
33	2020-10-30	-11.83
34	1992-04-10	-11.74
35	2009-03-03	-11.72
36	2009-06-05	-11.54
37	2014-10-09	-11.45
38	2000-04-03	-11.41
39	2004-10-15	-11.18
40	2022-10-14	-11.17
41	2009-04-23	-11.15
42	2000-05-08	-11.11
43	1994-06-06	-11.11
44	2021-07-13	-11.03
45	2000-03-29	-11.01
46	2014-09-23	-10.93
47	2021-03-24	-10.85
48	1998-09-24	-10.71
49	2000-01-20	-10.60
50	2000-06-20	-10.52
51	2009-01-20	-10.45
52	2008-11-19	-10.42
53	2016-01-12	-10.35
54	2000-10-03	-10.27
55	1996-07-23	-10.25
56	1996-07-30	-10.12
57	2020-12-28	-10.07
58	2003-09-25	-10.07
59	2014-12-01	-10.00
60	2003-10-15	-9.99
61	2011-10-03	-9.96
62	1993-02-09	-9.94
63	1992-12-17	-9.94
64	2009-12-21	-9.93
65	1997-03-24	-9.83
66	1996-09-30	-9.78
67	2021-01-04	-9.66
68	1998-07-23	-9.63
69	1997-03-31	-9.63
70	2001-12-07	-9.57
71	2000-05-09	-9.57
72	1993-02-16	-9.52
73	2000-10-06	-9.43
74	2020-03-18	-9.39
75	2000-11-08	-9.32
76	2008-12-16	-9.31
77	2009-04-20	-9.27
78	2009-02-10	-9.25
79	1999-12-27	-9.19
80	2000-02-17	-9.18
81	2009-09-01	-9.17
82	2020-03-17	-9.13
83	2000-04-06	-9.11
84	2000-06-19	-9.11
85	2017-01-10	-9.09
86	2008-05-16	-9.00
87	2000-05-02	-8.99
88	2008-10-21	-8.96
89	2016-03-09	-8.96
90	2020-03-13	-8.94
91	2008-12-11	-8.92
92	2000-05-10	-8.92
93	2008-09-22	-8.91
94	2001-09-21	-8.90
95	2017-06-30	-8.89
96	2009-01-13	-8.86
97	1998-05-08	-8.86
98	2017-10-11	-8.84
99	2000-06-23	-8.84
100	1994-12-30	-8.82

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:30:16

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VOXX information

Full title

VOXX International Corp
First trading day

1992-03-16
Last trading day

2023-02-23
Total trading days

7,796
Last close price

11.25 (+0.99%)
Market cap

543M
Stock Exchange

NasdaqGS
Sector

Technology
Industry

Electronic Components
VOXX CEO

Mr. Patrick Lavelle
Full-time employees

775
Address

180 Marcus Blvd
Hauppauge
NEW YORK
32824
Website

http://voxxintl.com
Phone number

16312317750
Description

VOXX International Corporation, together with its subsidiaries, designs, manufactures, and distributes automotive electronics, consumer electronics, and biometric products in the United States, Europe, and internationally. Its Automotive Electronics segment offers mobile multi-media infotainment and autosound products; satellite radios; smart phone telematics applications; automotive security, vehicle access, and remote start systems; automotive power accessories; rear observation and collision avoidance systems; driver distraction products; power lift gates; turn signal switches; automotive lighting products; automotive sensing and camera systems; USB ports; cruise control systems; and heated seats. The company's Consumer Electronics segment provides speakers; home theater, business music, and streaming music systems; on-ear and in-ear headphones; wired and wireless headphones and ear buds; Bluetooth headphones and ear buds; soundbars and sound bases; digital living network alliance compatible devices; high-definition television and wireless fidelity antennas; high-definition multimedia interface accessories; karaoke and infant/nursery products; activity tracking bands; healthcare wearables; home electronic accessories; other connectivity products; power cords; performance enhancing electronics; TV universal remotes; flat panel TV mounting systems; power supply systems and charging products; electronic equipment cleaning products; personal sound amplifiers; set-top boxes; home and portable stereos; and digital multi-media products. Its Biometrics segment offers iris identification and biometric security related products. The company was formerly known as Audiovox Corporation and changed its name to VOXX International Corporation in December 2011. VOXX International Corporation was founded in 1960 and is headquartered in Orlando, Florida.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

160 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...