VOX stock analysis of December 1, 2020

Vanguard Telecom

VOX IPO: 2004-09-29
91.97 (+0.99%)
2.15B market cap
4,635 trading days in total
VOX Latest trading day: 2023-02-23

NYSE Arca

117.25 close price

All-time high

4073 trading day

Previous trading day
2020-11-30

VOX stock Buy and Hold Potential More info

INVESTMENT at 2020-12-01 open

VOX open price was $115.91

1,000.00

Click to edit

HOLDING TIME

562 trading days

2 years 84 days

TODAY'S WORTH — including dividends (1)

As of 2023-02-23 close price ($91.97)

795.38

Click to edit

ROI: -20.46% (0.80x) – ANNU: -9.76% (0.90x)

December 1st, 2020 in VOX timeline More insights

4073rd

trading day out of 4635

in entire VOX history

87.87%

Progress:
4073 4635

562

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

1313

days ago

3 years 218 days

Tuesday

49th week in 2020

232nd

trading day in 2020

1st

in 2020 December

VOX Dividends by December 1, 2020More information

Previous ex-div 2020-09-11

Per share: 0.24

Frequency: quaterly

Days gap: 81

Yield: 0.23%

1.05%

Yearly yield

2020-12-01
was not a dividend date.

Ex-divs before: 24

Ex-divs after: 1

Next ex-div 2020-12-17

Per share: 0.22

Frequency: quaterly

Days gap: 97

Yield: 0.19%

0.70%

Yearly yield

VOX Stock Splits by December 1, 2020

We don't have any infomation about VOX stock splits.
It seems that VOX has not have any stock splits in it's entire history.

VOX Stock Price Ranges on December 1, 2020More insights

85%

Price range 5D

Time period:
2020-11-24 to 2020-12-01

VOX close price: 117.25

Min: 113.81 Max: 117.88

+0.54%

Uptrend potential 5D

If you buy at VOX close price of 117.25 and sell it when it reaches previous max of 117.88

Time period:
2020-11-24 to 2020-12-01

-2.93%

Downtrend potential 5D

If you buy at VOX close price of 117.25 and sell it when it reaches previous min of 113.81

Time period:
2020-11-24 to 2020-12-01

96%

Price range 1M

Time period:
2020-11-02 to 2020-12-01

VOX close price: 117.25

Min: 102.06 Max: 117.88

+0.54%

Uptrend potential 1M

If you buy at VOX close price of 117.25 and sell it when it reaches previous max of 117.88

Time period:
2020-11-02 to 2020-12-01

-12.96%

Downtrend potential 1M

If you buy at VOX close price of 117.25 and sell it when it reaches previous min of 102.06

Time period:
2020-11-02 to 2020-12-01

97%

Price range 3M

Time period:
2020-09-01 to 2020-12-01

VOX close price: 117.25

Min: 97.78 Max: 117.88

+0.54%

Uptrend potential 3M

If you buy at VOX close price of 117.25 and sell it when it reaches previous max of 117.88

Time period:
2020-09-01 to 2020-12-01

-16.61%

Downtrend potential 3M

If you buy at VOX close price of 117.25 and sell it when it reaches previous min of 97.78

Time period:
2020-09-01 to 2020-12-01

98%

Price range 6M

Time period:
2020-06-01 to 2020-12-01

VOX close price: 117.25

Min: 89.15 Max: 117.88

+0.54%

Uptrend potential 6M

If you buy at VOX close price of 117.25 and sell it when it reaches previous max of 117.88

Time period:
2020-06-01 to 2020-12-01

-23.97%

Downtrend potential 6M

If you buy at VOX close price of 117.25 and sell it when it reaches previous min of 89.15

Time period:
2020-06-01 to 2020-12-01

99%

Price range 1Y

Time period:
2019-12-02 to 2020-12-01

VOX close price: 117.25

Min: 66.51 Max: 117.88

+0.54%

Uptrend potential 1Y

If you buy at VOX close price of 117.25 and sell it when it reaches previous max of 117.88

Time period:
2019-12-02 to 2020-12-01

-43.28%

Downtrend potential 1Y

If you buy at VOX close price of 117.25 and sell it when it reaches previous min of 66.51

Time period:
2019-12-02 to 2020-12-01

Important dates of VOX stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2020-12-02

Pre-market

2020-11-30 close ⇢ 2020-12-01 open

+0.56%

2020-11-30 closed at 115.26
2020-12-01 opened at 115.91

Intraday

+1.16%

Reached relative ALL-TIME high at 117.88
It means it reached the highest point until 2020-12-01. The absolute highest point was reached in 2021-09-01.
Reached the lowest point in 2020 December.

#1 best intraday of 2020 December
#42 best intraday of 2020

opened at 115.91 ⇢ closed at 117.25
highest at 117.88 ⇢
+1.70%
lowest at 115.91 ⇢
0.00%
close-to-close ⇢
+1.73%

Post-market

2020-12-01 close ⇢ 2020-12-02 open

-0.12%

Reached relative ALL-TIME high at 118.56
It means it reached the highest point until 2020-12-02. The absolute highest point was reached in 2021-09-01.

#4 worst post-market of 2020 December

2020-12-01 closed at 117.25
2020-12-02 opened at 117.11

VOX investment calculator

This calculator shows the potential of VOX stock.
Just pick a start date, end date and click Calculate.

Ticker:

VOX

Date start:

2020-12-01 open

Date end:

2023-02-23 close

Duration:

2 years 84 days

Trading days:

562

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2020-12-01 open

1,000.00

Shares bought: 8.63

Stock price: 115.91

SELL

Value on 2023-02-23 close

795.38

Dividends (1)

0.24%

+1.92

Stock growth

99.76%

-206.54

NET: -204.62

Total ROI: -20.46% (0.80x)

Annualised: -9.76% (0.90x)

Dividends ROI: +0.19% (1.00x)

Dividend Yield: +0.09% (1.00x)

Stock price: 91.97

Duration: 2 years 84 days

Trading days: 562

HIGHEST VALUE

Value on 2021-09-01

1,306.98

Dividends (1)

0.15%

+1.92

Stock growth

99.85%

+305.06

NET: +306.98

Total ROI: +30.70% (1.31x)

Annualised: +42.85% (1.43x)

Dividends ROI: +0.19% (1.00x)

Dividend Yield: 0.00% (1.00x)

Stock price: 151.27

Duration: 274 days

Trading days: 189

LOWEST VALUE

Value on 2022-11-04

677.01

Dividends (1)

0.28%

+1.92

Stock growth

99.72%

-324.91

NET: -322.99

Max drawdown: -32.30% (0.68x)

Annualised: -18.33% (0.82x)

Dividends ROI: +0.19% (1.00x)

Dividend Yield: 0.00% (1.00x)

Stock price: 78.25

Duration: 1 year 338 days

Trading days: 488

SELL

Value on 2023-02-23 close

793.46

NET: -206.54

ROI: -20.65% (0.79x)

Annualised: -9.85% (0.90x)

Stock price: 91.97

Duration: 2 years 84 days

Trading days: 562

HIGHEST VALUE

Value on 2021-09-01

1,305.06

NET: +305.06

ROI: +30.51% (1.31x)

Annualised: +42.57% (1.43x)

Stock price: 151.27

Duration: 274 days

Trading days: 189

LOWEST VALUE

Value on 2022-11-04

675.09

NET: -324.91

Max drawdown: -32.49% (0.68x)

Annualised: -18.45% (0.82x)

Stock price: 78.25

Duration: 1 year 338 days

Trading days: 488

VOX stock timeline

December 1, 2020 was 4073rd VOX trading day out of 4635.
- If we count from the first VOX trading day ( 2004-09-29 ) to the last one ( 2023-02-23 ), December 1, 2020 is at 87.87% of entire VOX stock history.
- It means that there are at least 562 VOX trading days after December 1, 2020.
2020-12-01 was 3 years 218 days OR 1313 days ago.
December 1, 2020 was Tuesday of 49th week in 2020.
2020-12-01 was 232nd trading day in 2020 ⬤ 1st trading day in 2020 December.

VOX Dividends

Our database shows that December 1, 2020 was NOT involved in VOX dividends.
Dividends for VOX stock was paid 25 times:
- 24 times before December 1, 2020
- 1 times after December 1, 2020
The last ex-dividend date of VOX was on 2020-12-17 (Yearly Yield: 0.70%)

In the table below, you can see previous and next ex-dividend dates of VOX:

Dividends before 2020-12-01 (24)
Divdiends after 2020-12-01 (1)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.87	1.98		239.25				1.25
2020-09-11	0.23900	1.05	quaterly	81	2020-09-14	2020-09-16	2020-09-10	0.23
2020-06-22	0.23700	0.87	quaterly	104	2020-06-23	2020-06-25	2020-06-19	0.25
2020-03-10	0.18600	0.94	quaterly	85	2020-03-11	2020-03-13	2020-03-06	0.22
2019-12-16	0.28200	1.37	quaterly	81	2019-12-17	2019-12-19	2019-12-13	0.31
2019-09-26	0.24400	1.05	quaterly	97	2019-09-27	2019-10-01	2019-09-24	0.28
2019-06-21	0.17100	0.78	quaterly	92	2019-06-24	2019-06-26	2019-06-19	0.20
2019-03-21	0.14600	0.64	quaterly	98	2019-03-22	2019-03-26	2019-03-19	0.17
2018-12-13	0.24700	1.44	quaterly	80	2018-12-14	2018-12-18	2018-12-12	0.32
2018-09-24	0.26000	1.25	quaterly	88	2018-09-25	2018-09-27	2018-09-20	0.30
2018-06-28	0.76700	3.16	quaterly	104	2018-06-29	2018-07-03	2018-06-26	0.90
2018-03-16	0.78000	3.53	quaterly	92	2018-03-19	2018-03-21	2018-03-14	0.89
2017-12-14	1.09300	5.67	quaterly	78	2017-12-15	2017-12-19	2017-12-12	1.21
2017-09-27	0.84000	3.63	quaterly	91	2017-09-28	2017-10-02	2017-09-25	0.91
2017-06-28	0.75000	0.64	reintroduced	464	2017-06-30	2017-07-05	2017-06-27	0.81
2016-03-21	0.50000	1.12	custom	180	2016-03-23	2016-03-28	2016-03-18	0.55
2015-09-23	2.34100	0.78	reintroduced	1372	2015-09-25	2015-09-29	2015-09-22	2.92
2011-12-21	2.00900	3.28	reintroduced	364	-	-	-	3.28
2010-12-22	1.90500	2.92	reintroduced	365	-	-	-	2.92
2009-12-22	1.51100	2.67	reintroduced	365	-	-	-	2.67
2008-12-22	1.37300	3.12	reintroduced	374	-	-	-	3.20
2007-12-14	1.99800	2.72	reintroduced	361	-	-	-	2.69
2006-12-18	0.92700	1.29	reintroduced	361	-	-	-	1.27
2005-12-22	1.55700	2.82	reintroduced	365	-	-	-	2.82
2004-12-22	0.41000	0.74	reintroduced	0	-	-	-	0.74

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.22	0.70		97				0.19
2020-12-17	0.22200	0.70	quaterly	97	-	-	-	0.19

VOX stock splits

We have no data that VOX has any stock splits in it's entire history.

VOX Price Ranges

This section shows the current VOX stock close price (117.25) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-11-24 ⇢ 2020-12-01

Lowest value

113.81

2020-11-24

Highest value

117.88

2020-12-01

-2.93%

5 Days
Downtrend potential

If you buy VOX stock at current close price of 117.25 and sell it when it reaches 5 Days lowest value of 113.81, your loss would be -2.93%

84.52%

5 Days
Current progress

The current VOX stock close price of 117.25 is at 84.52% of 5 Days range

+0.54%

5 Days
Uptrend potential

If you buy VOX stock at current close price of 117.25 and sell it when it reaches 5 Days highest value of 117.88, your profit would be +0.54%

Current value

117.25

2020-12-01

1 Month

21 trading days

2020-11-02 ⇢ 2020-12-01

Lowest value

102.06

2020-11-02

Highest value

117.88

2020-12-01

-12.96%

1 Month
Downtrend potential

If you buy VOX stock at current close price of 117.25 and sell it when it reaches 1 Month lowest value of 102.06, your loss would be -12.96%

96.02%

1 Month
Current progress

The current VOX stock close price of 117.25 is at 96.02% of 1 Month range

+0.54%

1 Month
Uptrend potential

If you buy VOX stock at current close price of 117.25 and sell it when it reaches 1 Month highest value of 117.88, your profit would be +0.54%

Current value

117.25

2020-12-01

3 Months

64 trading days

2020-09-01 ⇢ 2020-12-01

Lowest value

97.78

2020-09-24

Highest value

117.88

2020-12-01

-16.61%

3 Months
Downtrend potential

If you buy VOX stock at current close price of 117.25 and sell it when it reaches 3 Months lowest value of 97.78, your loss would be -16.61%

96.87%

3 Months
Current progress

The current VOX stock close price of 117.25 is at 96.87% of 3 Months range

+0.54%

3 Months
Uptrend potential

If you buy VOX stock at current close price of 117.25 and sell it when it reaches 3 Months highest value of 117.88, your profit would be +0.54%

Current value

117.25

2020-12-01

6 Months

129 trading days

2020-06-01 ⇢ 2020-12-01

Lowest value

89.15

2020-06-29

Highest value

117.88

2020-12-01

-23.97%

6 Months
Downtrend potential

If you buy VOX stock at current close price of 117.25 and sell it when it reaches 6 Months lowest value of 89.15, your loss would be -23.97%

97.81%

6 Months
Current progress

The current VOX stock close price of 117.25 is at 97.81% of 6 Months range

+0.54%

6 Months
Uptrend potential

If you buy VOX stock at current close price of 117.25 and sell it when it reaches 6 Months highest value of 117.88, your profit would be +0.54%

Current value

117.25

2020-12-01

1 Year

253 trading days

2019-12-02 ⇢ 2020-12-01

Lowest value

66.51

2020-03-18

Highest value

117.88

2020-12-01

-43.28%

1 Year
Downtrend potential

If you buy VOX stock at current close price of 117.25 and sell it when it reaches 1 Year lowest value of 66.51, your loss would be -43.28%

98.77%

1 Year
Current progress

The current VOX stock close price of 117.25 is at 98.77% of 1 Year range

+0.54%

1 Year
Uptrend potential

If you buy VOX stock at current close price of 117.25 and sell it when it reaches 1 Year highest value of 117.88, your profit would be +0.54%

Current value

117.25

2020-12-01

Monthly Highs and Lows of VOX

This section shows lows and highs of VOX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	101.84 2023-02-02	90.97 2023-02-23	94.26 2023-02-01	91.97 2023-02-23	-2.43	8.04	-3.49
2023 January	20	95.29 2023-01-27	82.51 2023-01-03	83.30 2023-01-03	94.60 2023-01-31	13.57	14.39	-0.95
2022 December	21	89.86 2022-12-01	79.71 2022-12-20	88.95 2022-12-01	82.25 2022-12-30	-7.53	1.02	-10.39
2022 November	21	88.86 2022-11-30	78.25 2022-11-04	85.51 2022-11-01	88.81 2022-11-30	3.86	3.92	-8.49
2022 October	21	89.08 2022-10-25	79.69 2022-10-13	83.37 2022-10-03	84.47 2022-10-31	1.32	6.85	-4.41
2022 September	21	97.42 2022-09-12	82.33 2022-09-30	93.96 2022-09-01	82.37 2022-09-30	-12.34	3.68	-12.38
2022 August	23	105.04 2022-08-16	93.56 2022-08-30	96.79 2022-08-01	94.14 2022-08-31	-2.74	8.52	-3.34
2022 July	20	100.65 2022-07-20	92.76 2022-07-14	93.75 2022-07-01	97.52 2022-07-29	4.02	7.36	-1.06
2022 June	21	104.85 2022-06-08	90.83 2022-06-16	103.98 2022-06-01	94.03 2022-06-30	-9.57	0.84	-12.65
2022 May	21	108.58 2022-05-04	95.35 2022-05-24	102.27 2022-05-02	103.33 2022-05-31	1.04	6.17	-6.77
2022 April	21	124.00 2022-04-05	101.70 2022-04-27	120.56 2022-04-01	102.10 2022-04-29	-15.31	2.85	-15.64
2022 March	23	123.69 2022-03-29	109.95 2022-03-14	119.58 2022-03-01	120.05 2022-03-31	0.39	3.44	-8.05
2022 February	20	131.66 2022-02-02	111.54 2022-02-24	127.59 2022-02-01	119.86 2022-02-28	-6.06	3.19	-12.58
2022 January	20	137.24 2022-01-04	119.11 2022-01-24	135.81 2022-01-03	127.30 2022-01-31	-6.27	1.05	-12.30
2021 December	22	138.47 2021-12-28	129.20 2021-12-01	134.54 2021-12-01	135.56 2021-12-31	0.76	2.92	-3.97
2021 November	21	145.39 2021-11-05	132.48 2021-11-30	142.24 2021-11-01	132.72 2021-11-30	-6.69	2.21	-6.86
2021 October	21	145.16 2021-10-20	139.21 2021-10-12	141.47 2021-10-01	141.78 2021-10-29	0.22	2.61	-1.60
2021 September	21	151.27 2021-09-01	140.67 2021-09-30	150.19 2021-09-01	140.77 2021-09-30	-6.27	0.72	-6.34
2021 August	22	150.21 2021-08-31	141.35 2021-08-19	145.38 2021-08-02	149.89 2021-08-31	3.10	3.32	-2.77
2021 July	21	147.88 2021-07-28	138.56 2021-07-19	143.84 2021-07-01	144.68 2021-07-30	0.58	2.81	-3.67
2021 June	22	145.08 2021-06-29	136.78 2021-06-03	139.17 2021-06-01	143.82 2021-06-30	3.34	4.25	-1.72
2021 May	20	139.54 2021-05-28	130.62 2021-05-19	139.44 2021-05-03	138.58 2021-05-28	-0.62	0.07	-6.33
2021 April	21	140.20 2021-04-29	131.09 2021-04-01	131.09 2021-04-01	138.70 2021-04-30	5.81	6.95	0.00
2021 March	23	135.92 2021-03-16	126.12 2021-03-04	130.49 2021-03-01	130.01 2021-03-31	-0.37	4.16	-3.35
2021 February	19	133.43 2021-02-16	120.08 2021-02-01	121.18 2021-02-01	128.46 2021-02-26	6.01	10.11	-0.91
2021 January	19	125.44 2021-01-26	116.85 2021-01-15	120.73 2021-01-04	119.97 2021-01-29	-0.63	3.90	-3.21
2020 December	22	120.65 2020-12-29	115.91 2020-12-01	115.91 2020-12-01	120.20 2020-12-31	3.70	4.09	0.00
2020 November	20	116.34 2020-11-27	102.06 2020-11-02	103.31 2020-11-02	115.26 2020-11-30	11.57	12.61	-1.21
2020 October	22	107.31 2020-10-23	101.26 2020-10-28	102.69 2020-10-01	102.64 2020-10-30	-0.05	4.50	-1.39
2020 September	21	111.50 2020-09-02	97.78 2020-09-24	108.22 2020-09-01	101.87 2020-09-30	-5.87	3.03	-9.65
2020 August	21	109.18 2020-08-26	99.50 2020-08-03	100.12 2020-08-03	107.98 2020-08-31	7.85	9.05	-0.62
2020 July	22	100.40 2020-07-13	92.93 2020-07-01	93.18 2020-07-01	99.90 2020-07-31	7.21	7.75	-0.27
2020 June	22	97.99 2020-06-08	89.15 2020-06-29	93.06 2020-06-01	93.03 2020-06-30	-0.03	5.30	-4.20
2020 May	20	94.11 2020-05-28	84.36 2020-05-14	86.05 2020-05-01	93.18 2020-05-29	8.29	9.37	-1.96
2020 April	21	88.33 2020-04-29	71.50 2020-04-03	74.00 2020-04-01	87.15 2020-04-30	17.77	19.36	-3.38
2020 March	22	93.08 2020-03-03	66.51 2020-03-18	89.92 2020-03-02	76.18 2020-03-31	-15.28	3.51	-26.03
2020 February	19	100.95 2020-02-19	85.88 2020-02-28	95.28 2020-02-03	89.19 2020-02-28	-6.39	5.95	-9.87
2020 January	21	99.49 2020-01-22	94.05 2020-01-06	94.46 2020-01-02	94.51 2020-01-31	0.05	5.33	-0.43
2019 December	21	95.13 2019-12-27	89.94 2019-12-03	91.80 2019-12-02	93.93 2019-12-31	2.32	3.63	-2.03
2019 November	20	92.57 2019-11-27	89.26 2019-11-01	89.70 2019-11-01	92.15 2019-11-29	2.73	3.20	-0.49
2019 October	23	90.06 2019-10-28	83.69 2019-10-03	87.02 2019-10-01	89.30 2019-10-31	2.62	3.49	-3.83
2019 September	20	90.55 2019-09-12	85.72 2019-09-27	86.70 2019-09-03	86.70 2019-09-30	0.00	4.44	-1.13
2019 August	22	90.87 2019-08-01	84.32 2019-08-23	89.87 2019-08-01	87.17 2019-08-30	-3.00	1.11	-6.18
2019 July	22	91.72 2019-07-26	87.01 2019-07-01	87.57 2019-07-01	89.66 2019-07-31	2.39	4.74	-0.64
2019 June	20	88.06 2019-06-20	80.95 2019-06-03	82.95 2019-06-03	86.69 2019-06-28	4.51	6.16	-2.41
2019 May	22	88.94 2019-05-01	83.55 2019-05-31	88.81 2019-05-01	83.57 2019-05-31	-5.90	0.15	-5.92
2019 April	21	90.68 2019-04-29	83.97 2019-04-01	84.00 2019-04-01	88.58 2019-04-30	5.45	7.95	-0.04
2019 March	21	85.33 2019-03-21	81.88 2019-03-08	82.80 2019-03-01	83.52 2019-03-29	0.87	3.06	-1.11
2019 February	19	83.39 2019-02-25	80.22 2019-02-07	81.79 2019-02-01	82.19 2019-02-28	0.49	1.96	-1.92
2019 January	21	82.21 2019-01-31	72.98 2019-01-02	72.98 2019-01-02	81.89 2019-01-31	12.21	12.65	0.00
2018 December	19	82.51 2018-12-03	69.48 2018-12-24	82.21 2018-12-03	74.07 2018-12-31	-9.90	0.36	-15.48
2018 November	21	83.24 2018-11-07	76.26 2018-11-20	81.85 2018-11-01	81.01 2018-11-30	-1.03	1.70	-6.83
2018 October	23	87.49 2018-10-01	76.50 2018-10-29	87.10 2018-10-01	81.61 2018-10-31	-6.30	0.45	-12.17
2018 September	19	87.70 2018-09-27	83.76 2018-09-06	86.21 2018-09-04	87.00 2018-09-28	0.92	1.73	-2.84
2018 August	23	88.08 2018-08-27	83.55 2018-08-02	84.37 2018-08-01	86.81 2018-08-31	2.89	4.40	-0.97
2018 July	21	88.25 2018-07-12	83.84 2018-07-30	84.40 2018-07-02	84.42 2018-07-31	0.02	4.56	-0.66
2018 June	21	87.47 2018-06-20	82.39 2018-06-01	82.39 2018-06-01	84.92 2018-06-29	3.07	6.17	0.00
2018 May	22	84.81 2018-05-01	81.62 2018-05-09	84.78 2018-05-01	82.58 2018-05-31	-2.59	0.04	-3.73
2018 April	21	88.35 2018-04-24	81.68 2018-04-02	83.62 2018-04-02	84.81 2018-04-30	1.42	5.66	-2.32
2018 March	21	89.84 2018-03-12	82.65 2018-03-23	86.71 2018-03-01	83.67 2018-03-29	-3.51	3.61	-4.68
2018 February	19	93.38 2018-02-01	83.18 2018-02-09	92.36 2018-02-01	86.92 2018-02-28	-5.89	1.10	-9.94
2018 January	21	93.05 2018-01-26	89.17 2018-01-10	91.41 2018-01-02	92.19 2018-01-31	0.85	1.79	-2.45
2017 December	20	93.68 2017-12-04	88.24 2017-12-07	91.60 2017-12-01	91.15 2017-12-29	-0.49	2.27	-3.67
2017 November	21	92.25 2017-11-30	83.39 2017-11-14	90.09 2017-11-01	91.65 2017-11-30	1.73	2.40	-7.44
2017 October	22	95.57 2017-10-05	88.57 2017-10-30	92.69 2017-10-02	89.43 2017-10-31	-3.52	3.11	-4.44
2017 September	20	94.25 2017-09-01	88.80 2017-09-08	93.63 2017-09-01	92.26 2017-09-29	-1.46	0.66	-5.16
2017 August	23	95.54 2017-08-08	91.33 2017-08-18	94.23 2017-08-01	93.55 2017-08-31	-0.72	1.39	-3.08
2017 July	20	94.82 2017-07-28	89.07 2017-07-13	91.90 2017-07-03	93.77 2017-07-31	2.03	3.18	-3.08
2017 June	22	96.48 2017-06-13	91.25 2017-06-29	94.10 2017-06-01	91.83 2017-06-30	-2.41	2.53	-3.03
2017 May	22	97.17 2017-05-01	91.07 2017-05-18	97.13 2017-05-01	93.98 2017-05-31	-3.24	0.04	-6.24
2017 April	19	99.12 2017-04-26	94.05 2017-04-03	94.89 2017-04-03	96.95 2017-04-28	2.17	4.46	-0.89
2017 March	23	98.85 2017-03-01	93.15 2017-03-28	98.71 2017-03-01	94.87 2017-03-31	-3.89	0.14	-5.63
2017 February	19	101.26 2017-02-01	96.56 2017-02-08	100.87 2017-02-01	97.74 2017-02-28	-3.10	0.39	-4.27
2017 January	20	104.36 2017-01-05	99.34 2017-01-25	101.04 2017-01-03	100.53 2017-01-31	-0.50	3.29	-1.68
2016 December	21	101.79 2016-12-27	93.31 2016-12-01	94.00 2016-12-01	100.15 2016-12-30	6.54	8.29	-0.73
2016 November	21	96.42 2016-11-28	87.29 2016-11-02	91.10 2016-11-01	93.94 2016-11-30	3.12	5.84	-4.18
2016 October	21	94.47 2016-10-04	90.32 2016-10-26	94.21 2016-10-03	90.98 2016-10-31	-3.43	0.28	-4.13
2016 September	21	96.39 2016-09-08	92.13 2016-09-21	95.12 2016-09-01	94.39 2016-09-30	-0.77	1.34	-3.14
2016 August	23	101.31 2016-08-01	93.63 2016-08-22	101.09 2016-08-01	95.04 2016-08-31	-5.98	0.22	-7.38
2016 July	20	102.05 2016-07-13	97.49 2016-07-06	98.64 2016-07-01	101.05 2016-07-29	2.44	3.46	-1.17
2016 June	22	98.40 2016-06-30	90.92 2016-06-01	92.31 2016-06-01	98.40 2016-06-30	6.60	6.60	-1.51
2016 May	21	93.96 2016-05-02	89.53 2016-05-19	92.86 2016-05-02	92.39 2016-05-31	-0.51	1.18	-3.59
2016 April	21	94.15 2016-04-04	91.22 2016-04-11	92.27 2016-04-01	92.54 2016-04-29	0.29	2.04	-1.14
2016 March	22	93.29 2016-03-30	88.56 2016-03-01	88.78 2016-03-01	92.72 2016-03-31	4.44	5.08	-0.25
2016 February	20	88.89 2016-02-29	80.92 2016-02-09	84.96 2016-02-01	88.31 2016-02-29	3.94	4.63	-4.76
2016 January	19	84.94 2016-01-29	76.01 2016-01-20	83.45 2016-01-04	84.94 2016-01-29	1.79	1.79	-8.92
2015 December	22	86.15 2015-12-30	81.51 2015-12-14	85.01 2015-12-01	83.91 2015-12-31	-1.29	1.34	-4.12
2015 November	20	86.77 2015-11-04	82.47 2015-11-16	86.34 2015-11-02	84.87 2015-11-30	-1.70	0.50	-4.48
2015 October	22	85.97 2015-10-28	76.84 2015-10-02	78.80 2015-10-01	85.74 2015-10-30	8.81	9.10	-2.49
2015 September	21	85.46 2015-09-17	77.53 2015-09-29	82.89 2015-09-01	78.81 2015-09-30	-4.92	3.10	-6.47
2015 August	21	88.37 2015-08-18	76.21 2015-08-24	86.57 2015-08-03	83.72 2015-08-31	-3.29	2.08	-11.97
2015 July	22	87.60 2015-07-16	83.22 2015-07-28	87.42 2015-07-01	86.43 2015-07-31	-1.13	0.21	-4.80
2015 June	22	90.10 2015-06-23	86.48 2015-06-09	88.13 2015-06-01	86.95 2015-06-30	-1.34	2.24	-1.87
2015 May	20	90.20 2015-05-04	86.41 2015-05-12	89.80 2015-05-01	88.00 2015-05-29	-2.00	0.45	-3.78
2015 April	21	91.45 2015-04-28	86.15 2015-04-01	86.34 2015-04-01	89.64 2015-04-30	3.82	5.92	-0.22
2015 March	22	89.11 2015-03-23	85.00 2015-03-10	88.27 2015-03-02	86.45 2015-03-31	-2.06	0.95	-3.70
2015 February	19	89.45 2015-02-13	82.91 2015-02-02	83.54 2015-02-02	88.61 2015-02-27	6.07	7.07	-0.75
2015 January	20	86.48 2015-01-22	82.39 2015-01-06	85.00 2015-01-02	83.11 2015-01-30	-2.22	1.74	-3.07
2014 December	22	89.85 2014-12-01	82.47 2014-12-15	89.85 2014-12-01	84.72 2014-12-31	-5.71	0.00	-8.21
2014 November	19	90.67 2014-11-28	87.35 2014-11-06	89.12 2014-11-03	89.91 2014-11-28	0.89	1.74	-1.99
2014 October	23	89.15 2014-10-31	81.79 2014-10-15	87.23 2014-10-01	89.12 2014-10-31	2.17	2.20	-6.24
2014 September	21	89.20 2014-09-19	86.20 2014-09-26	88.40 2014-09-02	87.30 2014-09-30	-1.24	0.90	-2.49
2014 August	21	89.24 2014-08-01	85.74 2014-08-08	89.24 2014-08-01	88.42 2014-08-29	-0.92	0.00	-3.92
2014 July	22	93.43 2014-07-29	87.39 2014-07-10	87.79 2014-07-01	89.00 2014-07-31	1.38	6.42	-0.46
2014 June	21	88.93 2014-06-02	85.07 2014-06-12	88.71 2014-06-02	87.96 2014-06-30	-0.85	0.25	-4.10
2014 May	21	88.00 2014-05-20	84.37 2014-05-07	84.80 2014-05-01	87.69 2014-05-30	3.41	3.77	-0.51
2014 April	21	86.54 2014-04-04	82.00 2014-04-28	84.94 2014-04-01	84.42 2014-04-30	-0.61	1.88	-3.46
2014 March	21	85.21 2014-03-31	80.29 2014-03-03	80.29 2014-03-03	85.11 2014-03-31	6.00	6.13	0.00
2014 February	19	82.78 2014-02-20	78.60 2014-02-03	81.00 2014-02-03	80.80 2014-02-28	-0.25	2.20	-2.96
2014 January	21	83.73 2014-01-08	80.16 2014-01-29	83.55 2014-01-02	81.32 2014-01-31	-2.67	0.22	-4.06
2013 December	21	84.90 2013-12-02	81.04 2013-12-20	84.90 2013-12-02	83.66 2013-12-31	-1.46	0.00	-4.55
2013 November	20	86.85 2013-11-05	84.03 2013-11-08	86.80 2013-11-01	85.05 2013-11-29	-2.02	0.06	-3.19
2013 October	23	87.55 2013-10-31	79.76 2013-10-08	80.69 2013-10-01	86.51 2013-10-31	7.21	8.50	-1.15
2013 September	20	81.74 2013-09-26	77.84 2013-09-03	78.70 2013-09-03	80.77 2013-09-30	2.63	3.86	-1.09
2013 August	22	83.16 2013-08-06	78.23 2013-08-28	83.00 2013-08-01	78.45 2013-08-30	-5.48	0.19	-5.75
2013 July	22	84.19 2013-07-17	78.33 2013-07-03	78.98 2013-07-01	82.26 2013-07-31	4.15	6.60	-0.82
2013 June	20	79.86 2013-06-17	75.75 2013-06-24	77.18 2013-06-03	78.91 2013-06-28	2.24	3.47	-1.85
2013 May	22	81.99 2013-05-15	77.27 2013-05-31	80.43 2013-05-01	77.28 2013-05-31	-3.92	1.94	-3.93
2013 April	22	80.40 2013-04-30	74.07 2013-04-01	74.29 2013-04-01	80.27 2013-04-30	8.05	8.22	-0.30
2013 March	20	74.43 2013-03-26	71.16 2013-03-01	71.32 2013-03-01	74.15 2013-03-28	3.97	4.36	-0.22
2013 February	19	73.39 2013-02-01	71.00 2013-02-21	73.25 2013-02-01	71.67 2013-02-28	-2.16	0.19	-3.07
2013 January	21	72.29 2013-01-30	69.73 2013-01-16	71.53 2013-01-02	72.23 2013-01-31	0.98	1.06	-2.52
2012 December	20	73.58 2012-12-19	68.69 2012-12-31	71.53 2012-12-03	70.01 2012-12-31	-2.12	2.87	-3.97
2012 November	21	72.96 2012-11-02	67.06 2012-11-16	72.16 2012-11-01	71.23 2012-11-30	-1.29	1.11	-7.07
2012 October	21	76.47 2012-10-05	71.50 2012-10-24	75.56 2012-10-01	71.79 2012-10-31	-4.99	1.20	-5.37
2012 September	19	76.52 2012-09-25	70.45 2012-09-04	70.72 2012-09-04	75.05 2012-09-28	6.12	8.20	-0.38
2012 August	23	72.38 2012-08-20	69.86 2012-08-02	70.97 2012-08-01	70.83 2012-08-31	-0.20	1.99	-1.56
2012 July	21	71.29 2012-07-31	65.66 2012-07-25	68.00 2012-07-02	70.86 2012-07-31	4.21	4.84	-3.44
2012 June	21	68.00 2012-06-29	62.55 2012-06-04	63.72 2012-06-01	67.81 2012-06-29	6.42	6.72	-1.84
2012 May	22	65.57 2012-05-01	62.38 2012-05-23	64.72 2012-05-01	64.16 2012-05-31	-0.87	1.31	-3.62
2012 April	20	65.46 2012-04-02	62.54 2012-04-10	65.10 2012-04-02	64.77 2012-04-30	-0.51	0.55	-3.93
2012 March	22	66.81 2012-03-21	63.40 2012-03-06	64.52 2012-03-01	65.01 2012-03-30	0.76	3.55	-1.74
2012 February	20	65.22 2012-02-24	61.88 2012-02-01	61.88 2012-02-01	64.34 2012-02-29	3.98	5.40	0.00
2012 January	20	63.47 2012-01-19	60.96 2012-01-30	63.03 2012-01-03	61.52 2012-01-31	-2.40	0.70	-3.28
2011 December	21	64.20 2011-12-06	60.66 2011-12-21	63.22 2011-12-01	62.17 2011-12-30	-1.66	1.55	-4.05
2011 November	21	64.11 2011-11-08	58.50 2011-11-25	61.82 2011-11-01	63.29 2011-11-30	2.38	3.70	-5.37
2011 October	21	64.80 2011-10-27	57.01 2011-10-04	60.37 2011-10-03	63.23 2011-10-31	4.74	7.34	-5.57
2011 September	21	65.64 2011-09-01	59.01 2011-09-22	65.21 2011-09-01	60.68 2011-09-30	-6.95	0.66	-9.51
2011 August	23	68.67 2011-08-01	58.39 2011-08-09	68.40 2011-08-01	65.15 2011-08-31	-4.75	0.39	-14.63
2011 July	20	73.14 2011-07-07	66.41 2011-07-29	71.38 2011-07-01	67.20 2011-07-29	-5.86	2.47	-6.96
2011 June	22	72.38 2011-06-01	68.01 2011-06-15	72.32 2011-06-01	71.26 2011-06-30	-1.47	0.08	-5.96
2011 May	21	73.12 2011-05-31	69.52 2011-05-05	70.52 2011-05-02	72.60 2011-05-31	2.95	3.69	-1.42
2011 April	20	70.52 2011-04-28	67.81 2011-04-19	69.02 2011-04-01	70.01 2011-04-29	1.43	2.17	-1.75
2011 March	23	68.71 2011-03-31	62.51 2011-03-15	66.46 2011-03-01	68.57 2011-03-31	3.17	3.39	-5.94
2011 February	19	67.67 2011-02-14	63.80 2011-02-24	64.86 2011-02-01	66.11 2011-02-28	1.93	4.33	-1.63
2011 January	20	68.19 2011-01-06	64.09 2011-01-20	66.51 2011-01-03	64.56 2011-01-31	-2.93	2.53	-3.64
2010 December	22	67.16 2010-12-21	63.68 2010-12-01	63.96 2010-12-01	65.63 2010-12-31	2.61	5.00	-0.44
2010 November	21	65.18 2010-11-05	62.44 2010-11-16	63.76 2010-11-01	63.02 2010-11-30	-1.16	2.23	-2.07
2010 October	21	64.16 2010-10-05	62.20 2010-10-19	63.29 2010-10-01	63.47 2010-10-29	0.28	1.37	-1.72
2010 September	21	63.56 2010-09-30	57.72 2010-09-01	58.12 2010-09-01	62.76 2010-09-30	7.98	9.36	-0.69
2010 August	22	59.12 2010-08-03	56.15 2010-08-24	58.50 2010-08-02	57.33 2010-08-31	-2.00	1.06	-4.02
2010 July	21	58.69 2010-07-29	52.27 2010-07-01	53.05 2010-07-01	57.93 2010-07-30	9.20	10.63	-1.47
2010 June	22	56.38 2010-06-21	52.35 2010-06-08	53.87 2010-06-01	53.08 2010-06-30	-1.47	4.66	-2.82
2010 May	20	57.27 2010-05-03	30.00 2010-05-06	56.86 2010-05-03	54.14 2010-05-28	-4.78	0.72	-47.24
2010 April	21	57.39 2010-04-30	56.05 2010-04-07	56.41 2010-04-01	56.66 2010-04-30	0.44	1.74	-0.64
2010 March	23	56.96 2010-03-23	52.81 2010-03-01	52.81 2010-03-01	56.21 2010-03-31	6.44	7.86	0.00
2010 February	19	53.76 2010-02-19	50.36 2010-02-05	52.42 2010-02-01	52.75 2010-02-26	0.63	2.56	-3.93
2010 January	19	58.35 2010-01-05	52.13 2010-01-29	57.09 2010-01-04	52.13 2010-01-29	-8.69	2.21	-8.69
2009 December	22	57.56 2009-12-21	54.30 2009-12-01	54.34 2009-12-01	56.51 2009-12-31	3.99	5.93	-0.07
2009 November	20	54.76 2009-11-25	49.92 2009-11-02	51.02 2009-11-02	53.84 2009-11-30	5.53	7.33	-2.16
2009 October	22	55.26 2009-10-20	50.50 2009-10-30	54.40 2009-10-01	50.75 2009-10-30	-6.71	1.58	-7.17
2009 September	21	55.45 2009-09-23	49.27 2009-09-02	50.24 2009-09-01	54.56 2009-09-30	8.60	10.37	-1.93
2009 August	21	52.10 2009-08-03	48.25 2009-08-17	52.10 2009-08-03	50.47 2009-08-31	-3.13	0.00	-7.39
2009 July	22	51.72 2009-07-30	46.22 2009-07-08	49.84 2009-07-01	50.91 2009-07-31	2.15	3.77	-7.26
2009 June	22	50.89 2009-06-30	48.34 2009-06-17	49.53 2009-06-01	49.72 2009-06-30	0.38	2.75	-2.40
2009 May	20	50.99 2009-05-06	46.30 2009-05-26	46.82 2009-05-01	48.66 2009-05-29	3.93	8.91	-1.11
2009 April	21	47.82 2009-04-13	42.80 2009-04-01	42.80 2009-04-01	46.98 2009-04-30	9.77	11.73	0.00
2009 March	22	45.72 2009-03-24	36.42 2009-03-09	39.72 2009-03-02	43.67 2009-03-31	9.94	15.11	-8.31
2009 February	19	44.49 2009-02-06	39.16 2009-02-24	42.11 2009-02-02	40.72 2009-02-27	-3.30	5.65	-7.01
2009 January	20	46.74 2009-01-09	40.71 2009-01-15	44.95 2009-01-02	42.09 2009-01-30	-6.36	3.98	-9.43
2008 December	22	47.85 2008-12-08	41.55 2008-12-01	43.64 2008-12-01	44.82 2008-12-31	2.70	9.65	-4.79
2008 November	19	49.02 2008-11-04	34.42 2008-11-21	45.36 2008-11-03	45.21 2008-11-28	-0.33	8.07	-24.12
2008 October	23	53.65 2008-10-02	37.55 2008-10-10	53.18 2008-10-01	45.39 2008-10-31	-14.65	0.88	-29.39
2008 September	21	70.00 2008-09-19	51.47 2008-09-30	63.00 2008-09-02	53.35 2008-09-30	-15.32	11.11	-18.30
2008 August	21	63.05 2008-08-18	59.02 2008-08-04	61.16 2008-08-01	61.98 2008-08-29	1.34	3.09	-3.50
2008 July	22	62.76 2008-07-23	58.18 2008-07-15	61.70 2008-07-01	60.72 2008-07-31	-1.59	1.72	-5.71
2008 June	21	70.11 2008-06-05	61.08 2008-06-27	68.90 2008-06-02	62.24 2008-06-30	-9.67	1.76	-11.35
2008 May	21	72.00 2008-05-02	65.88 2008-05-01	66.28 2008-05-01	69.17 2008-05-30	4.36	8.63	-0.60
2008 April	22	66.80 2008-04-30	60.85 2008-04-15	62.61 2008-04-01	65.87 2008-04-30	5.21	6.69	-2.81
2008 March	20	62.53 2008-03-27	57.00 2008-03-17	61.52 2008-03-03	61.88 2008-03-31	0.59	1.64	-7.35
2008 February	20	68.12 2008-02-01	61.13 2008-02-20	67.54 2008-02-01	61.46 2008-02-29	-9.00	0.86	-9.49
2008 January	21	75.70 2008-01-02	60.54 2008-01-23	74.99 2008-01-02	67.07 2008-01-31	-10.56	0.95	-19.27
2007 December	20	78.97 2007-12-12	72.76 2007-12-17	77.63 2007-12-03	75.27 2007-12-31	-3.04	1.73	-6.27
2007 November	21	81.31 2007-11-01	73.22 2007-11-27	81.29 2007-11-01	76.57 2007-11-30	-5.81	0.02	-9.93
2007 October	23	84.48 2007-10-05	80.17 2007-10-24	83.29 2007-10-01	82.32 2007-10-31	-1.16	1.43	-3.75
2007 September	19	83.83 2007-09-27	77.86 2007-09-10	80.91 2007-09-04	83.07 2007-09-28	2.67	3.61	-3.77
2007 August	23	82.72 2007-08-02	74.32 2007-08-16	81.34 2007-08-01	80.56 2007-08-31	-0.96	1.70	-8.63
2007 July	21	85.37 2007-07-16	80.15 2007-07-30	83.08 2007-07-02	80.91 2007-07-31	-2.61	2.76	-3.53
2007 June	21	84.85 2007-06-01	80.42 2007-06-27	84.72 2007-06-01	82.64 2007-06-29	-2.46	0.15	-5.08
2007 May	22	84.64 2007-05-31	77.35 2007-05-01	77.85 2007-05-01	84.30 2007-05-31	8.29	8.72	-0.64
2007 April	20	79.06 2007-04-20	76.50 2007-04-02	76.50 2007-04-02	77.53 2007-04-30	1.35	3.35	0.00
2007 March	22	77.45 2007-03-22	73.12 2007-03-05	73.95 2007-03-01	76.68 2007-03-30	3.69	4.73	-1.12
2007 February	19	77.81 2007-02-26	73.57 2007-02-27	76.80 2007-02-01	75.74 2007-02-28	-1.38	1.32	-4.21
2007 January	20	77.09 2007-01-31	71.76 2007-01-08	73.87 2007-01-03	76.80 2007-01-31	3.97	4.36	-2.86
2006 December	20	74.32 2006-12-15	71.16 2006-12-01	71.61 2006-12-01	73.51 2006-12-29	2.65	3.78	-0.63
2006 November	21	72.14 2006-11-07	69.54 2006-11-28	71.16 2006-11-01	71.56 2006-11-30	0.56	1.38	-2.28
2006 October	22	72.40 2006-10-26	67.67 2006-10-02	68.20 2006-10-02	70.87 2006-10-31	3.91	6.16	-0.78
2006 September	20	69.39 2006-09-27	64.99 2006-09-11	65.62 2006-09-01	68.37 2006-09-29	4.19	5.75	-0.96
2006 August	23	65.60 2006-08-31	62.06 2006-08-01	62.77 2006-08-01	65.39 2006-08-31	4.17	4.51	-1.13
2006 July	20	63.49 2006-07-28	59.00 2006-07-14	62.30 2006-07-03	63.29 2006-07-31	1.59	1.91	-5.30
2006 June	22	62.10 2006-06-30	58.74 2006-06-13	60.60 2006-06-01	62.06 2006-06-30	2.41	2.48	-3.07
2006 May	22	63.48 2006-05-09	59.06 2006-05-24	62.91 2006-05-01	60.05 2006-05-31	-4.55	0.91	-6.12
2006 April	19	63.10 2006-04-07	61.31 2006-04-24	62.70 2006-04-03	62.56 2006-04-28	-0.22	0.64	-2.22
2006 March	23	63.05 2006-03-30	59.60 2006-03-07	59.90 2006-03-01	62.58 2006-03-31	4.47	5.26	-0.50
2006 February	19	61.04 2006-02-21	57.19 2006-02-02	57.40 2006-02-01	59.70 2006-02-28	4.01	6.34	-0.37
2006 January	20	57.66 2006-01-31	54.19 2006-01-03	54.50 2006-01-03	57.36 2006-01-31	5.25	5.80	-0.57
2005 December	21	58.17 2005-12-01	54.28 2005-12-30	57.84 2005-12-01	54.46 2005-12-30	-5.84	0.57	-6.15
2005 November	21	57.83 2005-11-30	54.27 2005-11-01	54.29 2005-11-01	57.48 2005-11-30	5.88	6.52	-0.04
2005 October	21	55.37 2005-10-04	51.44 2005-10-19	54.89 2005-10-03	54.62 2005-10-31	-0.49	0.87	-6.29
2005 September	21	55.90 2005-09-09	54.23 2005-09-23	55.32 2005-09-01	55.14 2005-09-30	-0.33	1.05	-1.97
2005 August	23	56.82 2005-08-02	54.09 2005-08-29	56.49 2005-08-01	54.70 2005-08-31	-3.17	0.58	-4.25
2005 July	20	56.63 2005-07-29	53.67 2005-07-07	54.12 2005-07-01	56.41 2005-07-29	4.23	4.64	-0.83
2005 June	22	54.04 2005-06-30	52.21 2005-06-01	52.42 2005-06-01	53.84 2005-06-30	2.71	3.09	-0.40
2005 May	21	52.34 2005-05-31	49.83 2005-05-13	50.98 2005-05-02	52.34 2005-05-31	2.67	2.67	-2.26
2005 April	21	52.39 2005-04-13	50.10 2005-04-20	51.29 2005-04-01	50.85 2005-04-29	-0.86	2.14	-2.32
2005 March	22	53.55 2005-03-04	50.70 2005-03-29	53.24 2005-03-01	51.37 2005-03-31	-3.51	0.58	-4.77
2005 February	19	53.76 2005-02-07	52.00 2005-02-23	52.28 2005-02-01	52.84 2005-02-28	1.07	2.83	-0.54
2005 January	20	55.35 2005-01-03	51.48 2005-01-28	55.15 2005-01-03	51.86 2005-01-31	-5.97	0.36	-6.65
2004 December	22	55.48 2004-12-02	53.40 2004-12-09	53.92 2004-12-01	54.90 2004-12-31	1.82	2.89	-0.96
2004 November	21	54.12 2004-11-17	50.56 2004-11-01	50.56 2004-11-01	53.38 2004-11-30	5.58	7.04	0.00
2004 October	21	51.30 2004-10-08	49.16 2004-10-25	49.43 2004-10-01	50.71 2004-10-29	2.59	3.78	-0.55
2004 September	2	49.43 2004-09-30	49.19 2004-09-29	49.19 2004-09-29	49.43 2004-09-30	0.49	0.49	0.00

VOX best and worst after-hours sessions

This section shows best and worst after-hours sessions of VOX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 December

Position	Date	Percentage
1	2020-12-24	0.74
2	2020-12-14	0.54
3	2020-12-31	0.44
4	2020-12-22	0.41
5	2020-12-28	0.34

Position	Date	Percentage
1	2020-03-12	5.41
2	2020-03-23	5.04
3	2020-04-03	3.65
4	2020-04-28	3.43
5	2020-04-06	3.30
6	2020-03-09	3.03
7	2020-11-03	2.64
8	2020-04-21	2.47
9	2020-06-11	2.29
10	2020-06-15	2.24
11	2020-05-22	2.14
12	2020-04-13	1.92
13	2020-04-16	1.92
14	2020-11-06	1.67
15	2020-03-16	1.64
16	2020-03-03	1.57
17	2020-05-15	1.55
18	2020-11-04	1.55
19	2020-03-19	1.53
20	2020-05-19	1.46
21	2020-09-25	1.39
22	2020-07-30	1.39
23	2020-04-08	1.37
24	2020-05-06	1.25
25	2020-09-08	1.22
26	2020-10-20	1.21
27	2020-06-04	1.20
28	2020-04-07	1.19
29	2020-10-09	1.19
30	2020-07-02	1.16
31	2020-06-18	1.13
32	2020-09-11	1.06
33	2020-07-01	1.04
34	2020-04-27	0.99
35	2020-10-28	0.97
36	2020-05-07	0.95
37	2020-07-10	0.94
38	2020-09-14	0.92
39	2020-11-02	0.90
40	2020-04-24	0.89
41	2020-05-04	0.83
42	2020-02-28	0.82
43	2020-01-31	0.81
44	2020-09-30	0.80
45	2020-09-21	0.80
46	2020-11-12	0.80
47	2020-02-04	0.80
48	2020-04-15	0.77
49	2020-10-06	0.74
50	2020-12-24	0.74

Position	Date	Percentage
1	2020-03-12	5.41
2	2020-03-23	5.04
3	2022-11-09	4.14
4	2023-02-01	3.93
5	2020-04-03	3.65
6	2022-12-12	3.44
7	2020-04-28	3.43
8	2020-04-06	3.30
9	2020-03-09	3.03
10	2022-02-01	2.77
11	2022-04-27	2.77
12	2020-11-03	2.64
13	2022-03-08	2.59
14	2020-04-21	2.47
15	2020-06-11	2.29
16	2018-10-11	2.25
17	2020-06-15	2.24
18	2022-10-17	2.20
19	2020-05-22	2.14
20	2022-11-14	2.07
21	2022-08-09	1.96
22	2020-04-13	1.92
23	2020-04-16	1.92
24	2019-01-30	1.92
25	2021-04-28	1.91
26	2022-04-14	1.87
27	2022-10-14	1.85
28	2018-10-30	1.79
29	2021-01-19	1.77
30	2019-07-25	1.74
31	2021-02-02	1.70
32	2020-11-06	1.67
33	2022-05-09	1.65
34	2020-03-16	1.64
35	2022-05-16	1.62
36	2022-01-25	1.60
37	2022-07-26	1.60
38	2021-02-26	1.58
39	2020-03-03	1.57
40	2019-01-03	1.57
41	2020-05-15	1.55
42	2020-11-04	1.55
43	2022-08-30	1.53
44	2020-03-19	1.53
45	2022-10-03	1.51
46	2018-11-30	1.48
47	2020-05-19	1.46
48	2022-11-03	1.43
49	2020-07-30	1.39
50	2020-09-25	1.39
51	2021-11-30	1.37
52	2020-04-08	1.37
53	2022-06-17	1.35
54	2018-10-26	1.33
55	2018-07-23	1.32
56	2022-12-30	1.28
57	2020-05-06	1.25
58	2022-07-14	1.24
59	2022-10-31	1.23
60	2021-07-22	1.23
61	2020-09-08	1.22
62	2019-06-19	1.22
63	2018-12-10	1.21
64	2019-04-24	1.21
65	2020-10-20	1.21
66	2021-12-06	1.21
67	2022-08-10	1.21
68	2022-09-30	1.21
69	2022-07-18	1.21
70	2020-06-04	1.20
71	2022-02-08	1.20
72	2022-06-14	1.20
73	2020-04-07	1.19
74	2018-10-24	1.19
75	2020-10-09	1.19
76	2021-03-08	1.19
77	2022-04-11	1.19
78	2023-01-19	1.18
79	2023-01-03	1.17
80	2022-06-03	1.17
81	2020-07-02	1.16
82	2022-02-14	1.15
83	2022-09-26	1.15
84	2018-07-03	1.14
85	2020-06-18	1.13
86	2022-05-19	1.11
87	2018-03-23	1.11
88	2022-03-15	1.10
89	2021-03-09	1.06
90	2020-09-11	1.06
91	2019-06-17	1.05
92	2020-07-01	1.04
93	2019-01-07	1.02
94	2021-10-13	1.02
95	2019-06-28	1.02
96	2021-01-29	1.01
97	2022-10-13	1.00
98	2019-08-16	1.00
99	2018-11-23	1.00
100	2021-03-10	1.00

Position	Date	Percentage
1	2020-03-12	5.41
2	2020-03-23	5.04
3	2014-07-28	4.67
4	2022-11-09	4.14
5	2023-02-01	3.93
6	2020-04-03	3.65
7	2022-12-12	3.44
8	2020-04-28	3.43
9	2020-04-06	3.30
10	2020-03-09	3.03
11	2022-04-27	2.77
12	2022-02-01	2.77
13	2020-11-03	2.64
14	2022-03-08	2.59
15	2020-04-21	2.47
16	2020-06-11	2.29
17	2018-10-11	2.25
18	2020-06-15	2.24
19	2022-10-17	2.20
20	2020-05-22	2.14
21	2022-11-14	2.07
22	2015-09-29	2.00
23	2022-08-09	1.96
24	2020-04-16	1.92
25	2019-01-30	1.92
26	2020-04-13	1.92
27	2021-04-28	1.91
28	2022-04-14	1.87
29	2022-10-14	1.85
30	2018-10-30	1.79
31	2021-01-19	1.77
32	2019-07-25	1.74
33	2013-07-12	1.70
34	2021-02-02	1.70
35	2020-11-06	1.67
36	2022-05-09	1.65
37	2020-03-16	1.64
38	2022-05-16	1.62
39	2022-01-25	1.60
40	2022-07-26	1.60
41	2021-02-26	1.58
42	2014-05-20	1.57
43	2020-03-03	1.57
44	2019-01-03	1.57
45	2020-11-04	1.55
46	2020-05-15	1.55
47	2016-01-21	1.54
48	2022-08-30	1.53
49	2020-03-19	1.53
50	2022-10-03	1.51
51	2018-11-30	1.48
52	2020-05-19	1.46
53	2022-11-03	1.43
54	2020-09-25	1.39
55	2020-07-30	1.39
56	2021-11-30	1.37
57	2020-04-08	1.37
58	2022-06-17	1.35
59	2018-10-26	1.33
60	2015-08-25	1.33
61	2018-07-23	1.32
62	2022-12-30	1.28
63	2013-07-10	1.27
64	2013-05-02	1.26
65	2020-05-06	1.25
66	2022-07-14	1.24
67	2016-11-04	1.24
68	2021-07-22	1.23
69	2022-10-31	1.23
70	2019-06-19	1.22
71	2017-07-25	1.22
72	2020-09-08	1.22
73	2019-04-24	1.21
74	2022-09-30	1.21
75	2022-08-10	1.21
76	2021-12-06	1.21
77	2020-10-20	1.21
78	2022-07-18	1.21
79	2018-12-10	1.21
80	2022-06-14	1.20
81	2020-06-04	1.20
82	2022-02-08	1.20
83	2022-04-11	1.19
84	2021-03-08	1.19
85	2020-10-09	1.19
86	2018-10-24	1.19
87	2020-04-07	1.19
88	2023-01-19	1.18
89	2023-01-03	1.17
90	2022-06-03	1.17
91	2015-09-04	1.17
92	2020-07-02	1.16
93	2014-05-30	1.16
94	2022-02-14	1.15
95	2022-09-26	1.15
96	2018-07-03	1.14
97	2020-06-18	1.13
98	2022-05-19	1.11
99	2013-04-17	1.11
100	2018-03-23	1.11

Position	Date	Percentage
1	2008-09-18	24.71
2	2008-10-10	10.37
3	2008-10-13	9.38
4	2008-12-15	5.70
5	2020-03-12	5.41
6	2020-03-23	5.04
7	2014-07-28	4.67
8	2009-05-05	4.30
9	2010-05-07	4.27
10	2009-03-12	4.25
11	2022-11-09	4.14
12	2023-02-01	3.93
13	2009-04-08	3.86
14	2009-03-20	3.75
15	2020-04-03	3.65
16	2011-11-25	3.56
17	2004-10-05	3.44
18	2022-12-12	3.44
19	2020-04-28	3.43
20	2020-04-06	3.30
21	2008-11-07	3.21
22	2008-09-24	3.21
23	2020-03-09	3.03
24	2008-09-19	2.98
25	2008-09-23	2.90
26	2008-11-03	2.89
27	2012-07-25	2.78
28	2022-02-01	2.77
29	2022-04-27	2.77
30	2009-03-09	2.68
31	2011-11-29	2.67
32	2020-11-03	2.64
33	2022-03-08	2.59
34	2009-03-30	2.56
35	2008-11-24	2.53
36	2020-04-21	2.47
37	2011-10-26	2.47
38	2008-10-29	2.43
39	2009-03-18	2.43
40	2009-04-01	2.42
41	2009-05-01	2.37
42	2009-07-31	2.34
43	2009-03-05	2.34
44	2020-06-11	2.29
45	2012-07-24	2.27
46	2011-08-19	2.26
47	2018-10-11	2.25
48	2020-06-15	2.24
49	2008-12-05	2.21
50	2022-10-17	2.20
51	2012-12-31	2.17
52	2020-05-22	2.14
53	2009-04-22	2.14
54	2008-09-22	2.13
55	2009-04-23	2.12
56	2022-11-14	2.07
57	2008-10-27	2.06
58	2009-03-03	2.05
59	2009-03-25	2.02
60	2011-08-11	2.02
61	2015-09-29	2.00
62	2009-05-06	1.99
63	2011-09-28	1.98
64	2008-10-22	1.96
65	2022-08-09	1.96
66	2007-08-16	1.96
67	2009-01-15	1.95
68	2009-05-07	1.94
69	2009-03-24	1.93
70	2020-04-16	1.92
71	2005-01-14	1.92
72	2020-04-13	1.92
73	2019-01-30	1.92
74	2021-04-28	1.91
75	2022-04-14	1.87
76	2022-10-14	1.85
77	2009-01-05	1.83
78	2008-03-10	1.83
79	2012-07-26	1.80
80	2009-04-15	1.80
81	2012-08-02	1.79
82	2009-05-29	1.79
83	2011-07-29	1.79
84	2018-10-30	1.79
85	2008-03-19	1.77
86	2021-01-19	1.77
87	2009-12-03	1.76
88	2019-07-25	1.74
89	2021-02-02	1.70
90	2013-07-12	1.70
91	2008-11-06	1.69
92	2020-11-06	1.67
93	2022-05-09	1.65
94	2005-04-12	1.65
95	2008-08-29	1.65
96	2010-06-09	1.64
97	2020-03-16	1.64
98	2012-10-10	1.63
99	2022-05-16	1.62
100	2009-04-29	1.62

Position	Date	Percentage
1	2020-12-18	-0.91
2	2020-12-09	-0.59
3	2020-12-07	-0.14
4	2020-12-01	-0.12
5	2020-12-02	-0.11

Position	Date	Percentage
1	2020-03-13	-10.39
2	2020-03-11	-6.73
3	2020-03-06	-6.21
4	2020-03-17	-4.94
5	2020-02-27	-3.38
6	2020-02-21	-3.10
7	2020-03-31	-2.86
8	2020-03-26	-2.78
9	2020-03-05	-2.67
10	2020-06-10	-2.40
11	2020-09-04	-2.37
12	2020-03-10	-2.32
13	2020-03-04	-2.10
14	2020-02-26	-2.10
15	2020-10-01	-1.93
16	2020-01-29	-1.88
17	2020-10-27	-1.81
18	2020-04-14	-1.75
19	2020-01-24	-1.73
20	2020-06-12	-1.69
21	2020-09-16	-1.56
22	2020-09-18	-1.37
23	2020-04-30	-1.26
24	2020-03-18	-1.20
25	2020-04-20	-1.18
26	2020-10-14	-1.11
27	2020-11-09	-0.99
28	2020-01-02	-0.98
29	2020-07-13	-0.97
30	2020-04-17	-0.94
31	2020-12-18	-0.91
32	2020-07-29	-0.86
33	2020-10-23	-0.81
34	2020-05-01	-0.78
35	2020-05-13	-0.78
36	2020-07-15	-0.75
37	2020-05-08	-0.73
38	2020-05-14	-0.69
39	2020-09-23	-0.67
40	2020-09-02	-0.65
41	2020-01-03	-0.62
42	2020-07-23	-0.60
43	2020-12-09	-0.59
44	2020-06-08	-0.57
45	2020-02-12	-0.49
46	2020-05-27	-0.45
47	2020-06-25	-0.43
48	2020-06-23	-0.41
49	2020-02-20	-0.38
50	2020-06-17	-0.35

Position	Date	Percentage
1	2020-03-13	-10.39
2	2020-03-11	-6.73
3	2020-03-06	-6.21
4	2022-02-02	-5.11
5	2020-03-17	-4.94
6	2020-02-27	-3.38
7	2022-05-23	-3.30
8	2020-02-21	-3.10
9	2020-03-31	-2.86
10	2020-03-26	-2.78
11	2022-09-12	-2.77
12	2020-03-05	-2.67
13	2022-02-23	-2.55
14	2022-06-10	-2.51
15	2018-10-25	-2.50
16	2020-06-10	-2.40
17	2020-09-04	-2.37
18	2020-03-10	-2.32
19	2018-07-25	-2.30
20	2022-10-25	-2.27
21	2022-06-15	-2.23
22	2023-02-02	-2.22
23	2022-10-12	-2.19
24	2022-10-26	-2.13
25	2020-03-04	-2.10
26	2020-02-26	-2.10
27	2022-12-14	-2.08
28	2022-07-21	-2.06
29	2020-10-01	-1.93
30	2020-01-29	-1.88
31	2019-08-02	-1.85
32	2019-04-29	-1.81
33	2020-10-27	-1.81
34	2022-11-16	-1.76
35	2020-04-14	-1.75
36	2022-01-21	-1.73
37	2020-01-24	-1.73
38	2021-10-21	-1.72
39	2019-05-10	-1.71
40	2020-06-12	-1.69
41	2022-08-04	-1.68
42	2018-11-19	-1.66
43	2022-07-12	-1.66
44	2022-04-19	-1.63
45	2021-09-17	-1.60
46	2023-02-07	-1.59
47	2021-05-10	-1.59
48	2022-06-09	-1.58
49	2022-01-24	-1.58
50	2019-05-03	-1.57
51	2020-09-16	-1.56
52	2023-02-15	-1.53
53	2022-07-27	-1.49
54	2022-10-20	-1.48
55	2018-12-31	-1.47
56	2022-05-06	-1.45
57	2022-01-20	-1.45
58	2022-10-04	-1.44
59	2022-08-19	-1.41
60	2021-05-18	-1.38
61	2020-09-18	-1.37
62	2021-07-07	-1.37
63	2022-04-26	-1.37
64	2019-08-13	-1.35
65	2018-12-04	-1.31
66	2022-10-06	-1.30
67	2022-03-09	-1.30
68	2022-05-04	-1.29
69	2021-01-05	-1.27
70	2020-04-30	-1.26
71	2022-11-02	-1.26
72	2022-06-29	-1.26
73	2022-07-01	-1.25
74	2018-04-25	-1.25
75	2019-05-30	-1.24
76	2022-08-16	-1.23
77	2019-08-06	-1.21
78	2022-12-01	-1.20
79	2020-03-18	-1.20
80	2022-09-28	-1.19
81	2022-12-29	-1.19
82	2020-04-20	-1.18
83	2021-05-11	-1.17
84	2022-07-13	-1.16
85	2021-11-24	-1.15
86	2022-04-05	-1.14
87	2018-12-26	-1.13
88	2022-06-02	-1.12
89	2020-10-14	-1.11
90	2018-10-22	-1.11
91	2022-02-15	-1.10
92	2021-12-13	-1.10
93	2021-12-17	-1.10
94	2022-12-21	-1.09
95	2021-07-16	-1.08
96	2022-02-09	-1.06
97	2021-09-27	-1.05
98	2021-01-08	-1.05
99	2023-02-17	-1.05
100	2022-02-25	-1.03

Position	Date	Percentage
1	2020-03-13	-10.39
2	2020-03-11	-6.73
3	2020-03-06	-6.21
4	2022-02-02	-5.11
5	2020-03-17	-4.94
6	2013-12-19	-3.65
7	2020-02-27	-3.38
8	2022-05-23	-3.30
9	2020-02-21	-3.10
10	2015-09-22	-2.93
11	2020-03-31	-2.86
12	2020-03-26	-2.78
13	2022-09-12	-2.77
14	2016-06-23	-2.73
15	2020-03-05	-2.67
16	2022-02-23	-2.55
17	2022-06-10	-2.51
18	2018-10-25	-2.50
19	2020-06-10	-2.40
20	2020-09-04	-2.37
21	2020-03-10	-2.32
22	2018-07-25	-2.30
23	2022-10-25	-2.27
24	2016-01-14	-2.25
25	2022-06-15	-2.23
26	2023-02-02	-2.22
27	2022-10-12	-2.19
28	2022-10-26	-2.13
29	2020-03-04	-2.10
30	2020-02-26	-2.10
31	2022-12-14	-2.08
32	2022-07-21	-2.06
33	2018-02-05	-2.05
34	2020-10-01	-1.93
35	2020-01-29	-1.88
36	2019-08-02	-1.85
37	2020-10-27	-1.81
38	2019-04-29	-1.81
39	2022-11-16	-1.76
40	2020-04-14	-1.75
41	2022-01-21	-1.73
42	2020-01-24	-1.73
43	2021-10-21	-1.72
44	2019-05-10	-1.71
45	2020-06-12	-1.69
46	2022-08-04	-1.68
47	2018-11-19	-1.66
48	2022-07-12	-1.66
49	2022-04-19	-1.63
50	2021-09-17	-1.60
51	2021-05-10	-1.59
52	2023-02-07	-1.59
53	2022-01-24	-1.58
54	2022-06-09	-1.58
55	2014-12-17	-1.57
56	2019-05-03	-1.57
57	2020-09-16	-1.56
58	2023-02-15	-1.53
59	2022-07-27	-1.49
60	2022-10-20	-1.48
61	2018-12-31	-1.47
62	2022-01-20	-1.45
63	2022-05-06	-1.45
64	2022-10-04	-1.44
65	2022-08-19	-1.41
66	2021-05-18	-1.38
67	2020-09-18	-1.37
68	2021-07-07	-1.37
69	2022-04-26	-1.37
70	2019-08-13	-1.35
71	2016-11-08	-1.33
72	2016-01-06	-1.33
73	2018-12-04	-1.31
74	2016-01-19	-1.31
75	2022-03-09	-1.30
76	2022-10-06	-1.30
77	2022-05-04	-1.29
78	2021-01-05	-1.27
79	2022-06-29	-1.26
80	2022-11-02	-1.26
81	2020-04-30	-1.26
82	2018-04-25	-1.25
83	2022-07-01	-1.25
84	2019-05-30	-1.24
85	2013-06-10	-1.23
86	2014-10-15	-1.23
87	2022-08-16	-1.23
88	2019-08-06	-1.21
89	2022-12-01	-1.20
90	2020-03-18	-1.20
91	2022-09-28	-1.19
92	2022-12-29	-1.19
93	2020-04-20	-1.18
94	2021-05-11	-1.17
95	2017-12-13	-1.16
96	2022-07-13	-1.16
97	2014-01-28	-1.15
98	2021-11-24	-1.15
99	2022-04-05	-1.14
100	2018-12-26	-1.13

Position	Date	Percentage
1	2020-03-13	-10.39
2	2020-03-11	-6.73
3	2020-03-06	-6.21
4	2009-11-25	-6.00
5	2008-10-23	-5.26
6	2022-02-02	-5.11
7	2020-03-17	-4.94
8	2008-01-18	-4.78
9	2008-10-09	-4.31
10	2008-10-07	-4.28
11	2008-10-03	-3.88
12	2011-08-05	-3.83
13	2013-12-19	-3.65
14	2009-02-13	-3.56
15	2008-11-28	-3.47
16	2020-02-27	-3.38
17	2008-09-15	-3.33
18	2022-05-23	-3.30
19	2011-12-20	-3.30
20	2008-12-19	-3.27
21	2008-09-29	-3.12
22	2008-09-12	-3.12
23	2020-02-21	-3.10
24	2007-12-13	-3.03
25	2008-10-21	-3.01
26	2012-12-19	-2.99
27	2008-10-14	-2.98
28	2015-09-22	-2.93
29	2020-03-31	-2.86
30	2011-03-14	-2.78
31	2020-03-26	-2.78
32	2022-09-12	-2.77
33	2016-06-23	-2.73
34	2008-02-19	-2.70
35	2005-12-21	-2.69
36	2009-03-04	-2.69
37	2020-03-05	-2.67
38	2008-01-22	-2.65
39	2008-10-16	-2.59
40	2008-11-14	-2.59
41	2022-02-23	-2.55
42	2011-09-02	-2.55
43	2022-06-10	-2.51
44	2018-10-25	-2.50
45	2009-02-27	-2.46
46	2009-01-22	-2.45
47	2020-06-10	-2.40
48	2020-09-04	-2.37
49	2007-02-28	-2.36
50	2020-03-10	-2.32
51	2018-07-25	-2.30
52	2022-10-25	-2.27
53	2005-02-09	-2.25
54	2016-01-14	-2.25
55	2022-06-15	-2.23
56	2011-10-31	-2.23
57	2023-02-02	-2.22
58	2008-11-11	-2.21
59	2008-09-16	-2.20
60	2022-10-12	-2.19
61	2009-01-28	-2.16
62	2010-12-21	-2.13
63	2022-10-26	-2.13
64	2020-02-26	-2.10
65	2020-03-04	-2.10
66	2009-04-06	-2.10
67	2022-12-14	-2.08
68	2022-07-21	-2.06
69	2005-01-19	-2.06
70	2008-11-19	-2.05
71	2018-02-05	-2.05
72	2009-04-17	-2.02
73	2007-11-06	-2.00
74	2009-03-31	-1.99
75	2011-08-17	-1.98
76	2020-10-01	-1.93
77	2011-09-21	-1.93
78	2009-12-21	-1.90
79	2009-05-08	-1.90
80	2020-01-29	-1.88
81	2019-08-02	-1.85
82	2010-08-10	-1.83
83	2010-06-03	-1.82
84	2020-10-27	-1.81
85	2019-04-29	-1.81
86	2008-12-08	-1.79
87	2010-05-24	-1.78
88	2022-11-16	-1.76
89	2009-04-27	-1.76
90	2020-04-14	-1.75
91	2011-08-18	-1.74
92	2011-11-08	-1.73
93	2020-01-24	-1.73
94	2022-01-21	-1.73
95	2021-10-21	-1.72
96	2009-03-06	-1.72
97	2019-05-10	-1.71
98	2008-01-30	-1.69
99	2020-06-12	-1.69
100	2022-08-04	-1.68

VOX best and worst intraday sessions

This section shows best and worst intraday sessions of VOX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 December

Position	Date	Percentage
1	2020-12-01	1.16
2	2020-12-02	1.08
3	2020-12-11	0.96
4	2020-12-10	0.89
5	2020-12-07	0.72

Position	Date	Percentage
1	2020-03-26	5.12
2	2020-02-28	3.71
3	2020-03-19	3.54
4	2020-03-13	3.16
5	2020-06-15	3.04
6	2020-04-06	3.04
7	2020-08-26	2.71
8	2020-06-29	2.42
9	2020-03-17	2.31
10	2020-03-30	2.29
11	2020-03-02	2.21
12	2020-07-01	1.96
13	2020-05-15	1.96
14	2020-07-14	1.93
15	2020-08-06	1.91
16	2020-05-14	1.83
17	2020-01-06	1.82
18	2020-04-02	1.73
19	2020-07-10	1.71
20	2020-03-24	1.71
21	2020-03-04	1.70
22	2020-10-29	1.53
23	2020-09-02	1.47
24	2020-06-01	1.45
25	2020-09-25	1.44
26	2020-03-10	1.43
27	2020-11-04	1.39
28	2020-08-20	1.39
29	2020-06-08	1.38
30	2020-05-04	1.35
31	2020-04-29	1.32
32	2020-07-20	1.32
33	2020-07-30	1.29
34	2020-06-30	1.25
35	2020-03-18	1.24
36	2020-04-14	1.24
37	2020-11-24	1.22
38	2020-04-24	1.22
39	2020-01-30	1.18
40	2020-03-06	1.18
41	2020-04-08	1.17
42	2020-12-01	1.16
43	2020-12-02	1.08
44	2020-11-19	1.06
45	2020-10-05	1.05
46	2020-09-22	1.04
47	2020-05-18	0.99
48	2020-12-11	0.96
49	2020-05-20	0.94
50	2020-07-16	0.91

Position	Date	Percentage
1	2022-02-24	5.56
2	2020-03-26	5.12
3	2018-12-26	4.64
4	2022-10-13	4.53
5	2022-11-30	4.34
6	2022-05-04	3.74
7	2020-02-28	3.71
8	2020-03-19	3.54
9	2022-07-05	3.45
10	2020-03-13	3.16
11	2020-06-15	3.04
12	2020-04-06	3.04
13	2019-01-02	2.82
14	2022-06-24	2.75
15	2020-08-26	2.71
16	2022-09-28	2.69
17	2022-01-28	2.64
18	2022-11-11	2.63
19	2022-01-31	2.54
20	2019-01-04	2.54
21	2018-04-04	2.48
22	2022-06-02	2.47
23	2022-01-24	2.45
24	2018-10-30	2.44
25	2020-06-29	2.42
26	2022-07-27	2.40
27	2019-05-15	2.38
28	2022-10-25	2.34
29	2020-03-17	2.31
30	2020-03-30	2.29
31	2022-04-19	2.25
32	2020-03-02	2.21
33	2022-05-02	2.17
34	2022-10-28	2.15
35	2022-05-12	2.15
36	2018-12-06	2.14
37	2023-01-10	2.12
38	2023-01-20	2.09
39	2022-10-21	2.09
40	2023-02-15	2.05
41	2022-09-09	2.05
42	2018-04-10	2.04
43	2022-05-26	2.02
44	2022-07-19	2.01
45	2022-03-16	1.96
46	2020-05-15	1.96
47	2020-07-01	1.96
48	2022-05-25	1.94
49	2020-07-14	1.93
50	2020-08-06	1.91
51	2021-02-23	1.91
52	2018-10-16	1.87
53	2022-04-04	1.87
54	2022-12-29	1.86
55	2022-05-13	1.86
56	2023-02-07	1.84
57	2022-08-03	1.84
58	2020-05-14	1.83
59	2022-09-07	1.82
60	2020-01-06	1.82
61	2023-02-01	1.82
62	2022-03-18	1.81
63	2018-12-27	1.74
64	2022-05-27	1.74
65	2020-04-02	1.73
66	2023-01-23	1.72
67	2020-03-24	1.71
68	2020-07-10	1.71
69	2022-03-22	1.70
70	2020-03-04	1.70
71	2018-03-05	1.67
72	2022-11-10	1.67
73	2022-10-03	1.66
74	2019-05-06	1.65
75	2018-11-28	1.64
76	2022-02-09	1.60
77	2019-07-24	1.58
78	2022-10-04	1.57
79	2021-12-02	1.56
80	2019-08-13	1.55
81	2020-10-29	1.53
82	2019-01-31	1.52
83	2022-03-17	1.52
84	2018-08-02	1.51
85	2022-04-13	1.50
86	2022-04-25	1.49
87	2021-07-23	1.49
88	2018-06-14	1.49
89	2022-08-25	1.48
90	2021-05-20	1.47
91	2022-07-07	1.47
92	2020-09-02	1.47
93	2023-02-02	1.46
94	2021-05-19	1.46
95	2020-06-01	1.45
96	2020-09-25	1.44
97	2020-03-10	1.43
98	2022-06-07	1.42
99	2021-12-21	1.41
100	2019-03-11	1.41

Position	Date	Percentage
1	2022-02-24	5.56
2	2020-03-26	5.12
3	2018-12-26	4.64
4	2022-10-13	4.53
5	2022-11-30	4.34
6	2022-05-04	3.74
7	2020-02-28	3.71
8	2020-03-19	3.54
9	2022-07-05	3.45
10	2020-03-13	3.16
11	2016-09-12	3.08
12	2020-04-06	3.04
13	2020-06-15	3.04
14	2016-11-09	3.02
15	2019-01-02	2.82
16	2022-06-24	2.75
17	2020-08-26	2.71
18	2022-09-28	2.69
19	2022-01-28	2.64
20	2022-11-11	2.63
21	2022-01-31	2.54
22	2019-01-04	2.54
23	2018-04-04	2.48
24	2022-06-02	2.47
25	2022-01-24	2.45
26	2018-10-30	2.44
27	2020-06-29	2.42
28	2022-07-27	2.40
29	2019-05-15	2.38
30	2017-01-03	2.36
31	2022-10-25	2.34
32	2018-02-06	2.34
33	2016-03-29	2.33
34	2020-03-17	2.31
35	2020-03-30	2.29
36	2015-10-05	2.26
37	2016-12-07	2.25
38	2022-04-19	2.25
39	2020-03-02	2.21
40	2022-05-02	2.17
41	2022-10-28	2.15
42	2022-05-12	2.15
43	2018-12-06	2.14
44	2023-01-10	2.12
45	2013-06-06	2.10
46	2023-01-20	2.09
47	2022-10-21	2.09
48	2023-02-15	2.05
49	2022-09-09	2.05
50	2018-04-10	2.04
51	2022-05-26	2.02
52	2022-07-19	2.01
53	2020-05-15	1.96
54	2013-06-18	1.96
55	2020-07-01	1.96
56	2016-01-22	1.96
57	2022-03-16	1.96
58	2018-01-22	1.95
59	2022-05-25	1.94
60	2015-12-16	1.93
61	2020-07-14	1.93
62	2021-02-23	1.91
63	2020-08-06	1.91
64	2018-10-16	1.87
65	2014-03-20	1.87
66	2022-04-04	1.87
67	2022-12-29	1.86
68	2015-10-15	1.86
69	2022-05-13	1.86
70	2023-02-07	1.84
71	2022-08-03	1.84
72	2016-02-24	1.84
73	2020-05-14	1.83
74	2022-09-07	1.82
75	2020-01-06	1.82
76	2023-02-01	1.82
77	2022-03-18	1.81
78	2014-12-17	1.80
79	2016-01-29	1.79
80	2017-09-19	1.79
81	2015-01-16	1.77
82	2015-10-28	1.76
83	2018-12-27	1.74
84	2022-05-27	1.74
85	2013-05-23	1.73
86	2015-04-01	1.73
87	2020-04-02	1.73
88	2015-03-18	1.72
89	2023-01-23	1.72
90	2020-03-24	1.71
91	2020-07-10	1.71
92	2015-10-22	1.71
93	2022-03-22	1.70
94	2020-03-04	1.70
95	2015-08-10	1.70
96	2016-02-11	1.68
97	2016-07-22	1.68
98	2022-11-10	1.67
99	2018-03-05	1.67
100	2017-11-16	1.67

Position	Date	Percentage
1	2008-11-26	7.89
2	2008-10-28	7.24
3	2008-11-24	6.77
4	2008-12-02	6.04
5	2008-11-13	5.59
6	2022-02-24	5.56
7	2009-04-01	5.35
8	2008-12-05	5.21
9	2020-03-26	5.12
10	2009-11-27	4.94
11	2008-11-21	4.69
12	2018-12-26	4.64
13	2022-10-13	4.53
14	2011-08-09	4.38
15	2022-11-30	4.34
16	2008-09-18	4.31
17	2009-05-26	4.21
18	2008-01-31	3.87
19	2009-03-10	3.86
20	2008-10-20	3.77
21	2022-05-04	3.74
22	2020-02-28	3.71
23	2009-03-12	3.59
24	2020-03-19	3.54
25	2008-09-30	3.53
26	2022-07-05	3.45
27	2009-01-23	3.42
28	2008-12-03	3.41
29	2008-12-31	3.37
30	2009-01-08	3.35
31	2008-10-13	3.26
32	2008-01-23	3.25
33	2020-03-13	3.16
34	2008-10-16	3.10
35	2016-09-12	3.08
36	2008-01-22	3.07
37	2020-04-06	3.04
38	2020-06-15	3.04
39	2016-11-09	3.02
40	2009-02-24	2.97
41	2008-09-16	2.92
42	2008-08-08	2.87
43	2008-11-03	2.84
44	2019-01-02	2.82
45	2011-08-23	2.80
46	2022-06-24	2.75
47	2020-08-26	2.71
48	2022-09-28	2.69
49	2022-01-28	2.64
50	2022-11-11	2.63
51	2008-07-08	2.60
52	2009-03-18	2.56
53	2019-01-04	2.54
54	2022-01-31	2.54
55	2009-01-21	2.51
56	2009-09-10	2.51
57	2009-03-23	2.50
58	2008-10-17	2.50
59	2018-04-04	2.48
60	2009-03-04	2.47
61	2022-06-02	2.47
62	2008-01-28	2.47
63	2007-11-13	2.45
64	2022-01-24	2.45
65	2018-10-30	2.44
66	2009-03-17	2.43
67	2020-06-29	2.42
68	2022-07-27	2.40
69	2008-10-31	2.39
70	2019-05-15	2.38
71	2008-06-05	2.38
72	2017-01-03	2.36
73	2007-09-18	2.35
74	2022-10-25	2.34
75	2018-02-06	2.34
76	2016-03-29	2.33
77	2020-03-17	2.31
78	2010-07-07	2.31
79	2020-03-30	2.29
80	2011-08-11	2.26
81	2015-10-05	2.26
82	2022-04-19	2.25
83	2016-12-07	2.25
84	2008-03-24	2.25
85	2010-05-21	2.23
86	2020-03-02	2.21
87	2011-03-15	2.20
88	2008-05-01	2.20
89	2009-02-05	2.19
90	2010-07-20	2.17
91	2022-05-02	2.17
92	2010-06-02	2.17
93	2010-05-25	2.16
94	2022-05-12	2.15
95	2022-10-28	2.15
96	2009-02-02	2.14
97	2018-12-06	2.14
98	2008-03-18	2.13
99	2007-03-01	2.12
100	2023-01-10	2.12

Position	Date	Percentage
1	2020-12-09	-1.32
2	2020-12-30	-0.81
3	2020-12-14	-0.77
4	2020-12-22	-0.66
5	2020-12-18	-0.52

Position	Date	Percentage
1	2020-03-20	-5.99
2	2020-06-26	-3.79
3	2020-03-03	-3.29
4	2020-02-25	-3.06
5	2020-07-13	-2.88
6	2020-09-23	-2.74
7	2020-03-12	-2.69
8	2020-06-11	-2.61
9	2020-04-28	-2.56
10	2020-04-07	-2.50
11	2020-09-03	-2.49
12	2020-05-12	-2.37
13	2020-03-11	-2.30
14	2020-11-09	-2.21
15	2020-04-03	-2.18
16	2020-06-24	-2.13
17	2020-10-19	-2.01
18	2020-09-10	-2.00
19	2020-05-13	-1.95
20	2020-10-28	-1.91
21	2020-10-30	-1.90
22	2020-04-21	-1.89
23	2020-07-23	-1.86
24	2020-02-27	-1.79
25	2020-05-26	-1.65
26	2020-09-04	-1.60
27	2020-03-05	-1.59
28	2020-10-06	-1.57
29	2020-06-19	-1.50
30	2020-10-26	-1.49
31	2020-03-25	-1.48
32	2020-09-18	-1.47
33	2020-01-31	-1.47
34	2020-10-14	-1.46
35	2020-01-24	-1.37
36	2020-12-09	-1.32
37	2020-08-11	-1.30
38	2020-04-01	-1.22
39	2020-06-12	-1.20
40	2020-03-16	-1.14
41	2020-07-02	-1.14
42	2020-03-27	-1.04
43	2020-07-21	-1.04
44	2020-06-10	-1.02
45	2020-02-21	-1.02
46	2020-06-16	-1.01
47	2020-09-16	-0.95
48	2020-08-27	-0.94
49	2020-09-11	-0.93
50	2020-05-21	-0.90

Position	Date	Percentage
1	2020-03-20	-5.99
2	2018-10-24	-4.71
3	2021-12-01	-3.85
4	2020-06-26	-3.79
5	2022-03-07	-3.45
6	2018-10-10	-3.33
7	2020-03-03	-3.29
8	2018-12-21	-3.18
9	2022-04-21	-3.16
10	2022-01-26	-3.13
11	2020-02-25	-3.06
12	2022-06-28	-2.99
13	2022-08-26	-2.95
14	2020-07-13	-2.88
15	2018-12-04	-2.87
16	2022-04-29	-2.80
17	2022-11-02	-2.78
18	2021-02-25	-2.77
19	2018-04-30	-2.76
20	2022-10-14	-2.75
21	2023-02-09	-2.74
22	2022-01-05	-2.74
23	2020-09-23	-2.74
24	2020-03-12	-2.69
25	2022-03-11	-2.66
26	2022-09-21	-2.64
27	2020-06-11	-2.61
28	2018-10-29	-2.61
29	2022-04-26	-2.58
30	2021-03-24	-2.57
31	2022-04-22	-2.56
32	2022-05-05	-2.56
33	2020-04-28	-2.56
34	2021-11-30	-2.55
35	2020-04-07	-2.50
36	2022-04-20	-2.49
37	2020-09-03	-2.49
38	2022-12-06	-2.49
39	2022-09-13	-2.47
40	2021-01-27	-2.46
41	2022-02-23	-2.43
42	2020-05-12	-2.37
43	2022-09-02	-2.37
44	2022-06-13	-2.31
45	2022-06-09	-2.30
46	2020-03-11	-2.30
47	2018-11-19	-2.25
48	2020-11-09	-2.21
49	2019-08-23	-2.20
50	2020-04-03	-2.18
51	2020-06-24	-2.13
52	2022-05-18	-2.10
53	2022-01-21	-2.09
54	2022-11-01	-2.05
55	2019-09-24	-2.05
56	2018-03-23	-2.03
57	2020-10-19	-2.01
58	2020-09-10	-2.00
59	2022-02-11	-2.00
60	2018-04-02	-1.99
61	2022-12-15	-1.98
62	2022-02-17	-1.97
63	2021-01-04	-1.96
64	2018-12-17	-1.95
65	2020-05-13	-1.95
66	2022-03-03	-1.92
67	2020-10-28	-1.91
68	2022-04-12	-1.91
69	2020-10-30	-1.90
70	2022-12-19	-1.89
71	2020-04-21	-1.89
72	2019-06-03	-1.88
73	2019-08-14	-1.88
74	2022-12-13	-1.87
75	2022-03-31	-1.86
76	2020-07-23	-1.86
77	2022-04-15	-1.84
78	2022-04-14	-1.84
79	2019-06-25	-1.83
80	2020-02-27	-1.79
81	2022-02-07	-1.79
82	2022-07-11	-1.78
83	2022-01-20	-1.73
84	2021-09-28	-1.70
85	2022-06-16	-1.70
86	2018-12-19	-1.68
87	2022-06-01	-1.67
88	2022-07-22	-1.67
89	2020-05-26	-1.65
90	2021-03-03	-1.64
91	2020-09-04	-1.60
92	2020-03-05	-1.59
93	2018-12-07	-1.58
94	2020-10-06	-1.57
95	2023-01-18	-1.55
96	2021-10-04	-1.52
97	2022-05-09	-1.51
98	2020-06-19	-1.50
99	2022-01-13	-1.50
100	2020-10-26	-1.49

Position	Date	Percentage
1	2020-03-20	-5.99
2	2018-10-24	-4.71
3	2021-12-01	-3.85
4	2020-06-26	-3.79
5	2022-03-07	-3.45
6	2018-02-08	-3.35
7	2018-10-10	-3.33
8	2020-03-03	-3.29
9	2018-12-21	-3.18
10	2022-04-21	-3.16
11	2022-01-26	-3.13
12	2020-02-25	-3.06
13	2015-08-24	-3.03
14	2022-06-28	-2.99
15	2022-08-26	-2.95
16	2020-07-13	-2.88
17	2018-12-04	-2.87
18	2022-04-29	-2.80
19	2014-02-03	-2.79
20	2022-11-02	-2.78
21	2021-02-25	-2.77
22	2018-02-05	-2.76
23	2018-04-30	-2.76
24	2022-10-14	-2.75
25	2023-02-09	-2.74
26	2020-09-23	-2.74
27	2022-01-05	-2.74
28	2020-03-12	-2.69
29	2022-03-11	-2.66
30	2022-09-21	-2.64
31	2016-09-09	-2.64
32	2015-08-25	-2.63
33	2018-10-29	-2.61
34	2020-06-11	-2.61
35	2022-04-26	-2.58
36	2021-03-24	-2.57
37	2020-04-28	-2.56
38	2022-04-22	-2.56
39	2022-05-05	-2.56
40	2021-11-30	-2.55
41	2020-04-07	-2.50
42	2022-12-06	-2.49
43	2020-09-03	-2.49
44	2022-04-20	-2.49
45	2022-09-13	-2.47
46	2021-01-27	-2.46
47	2016-01-13	-2.45
48	2022-02-23	-2.43
49	2017-09-07	-2.39
50	2022-09-02	-2.37
51	2020-05-12	-2.37
52	2014-05-20	-2.36
53	2016-11-02	-2.31
54	2022-06-13	-2.31
55	2022-06-09	-2.30
56	2020-03-11	-2.30
57	2016-11-10	-2.29
58	2018-11-19	-2.25
59	2020-11-09	-2.21
60	2014-10-09	-2.20
61	2019-08-23	-2.20
62	2017-05-03	-2.19
63	2020-04-03	-2.18
64	2020-06-24	-2.13
65	2014-07-29	-2.12
66	2022-05-18	-2.10
67	2022-01-21	-2.09
68	2022-11-01	-2.05
69	2019-09-24	-2.05
70	2018-03-23	-2.03
71	2020-10-19	-2.01
72	2013-06-19	-2.01
73	2020-09-10	-2.00
74	2013-11-07	-2.00
75	2022-02-11	-2.00
76	2017-02-01	-2.00
77	2018-04-02	-1.99
78	2017-12-06	-1.98
79	2022-12-15	-1.98
80	2022-02-17	-1.97
81	2021-01-04	-1.96
82	2015-09-28	-1.95
83	2018-12-17	-1.95
84	2020-05-13	-1.95
85	2022-03-03	-1.92
86	2017-05-04	-1.92
87	2020-10-28	-1.91
88	2022-04-12	-1.91
89	2017-01-06	-1.90
90	2020-10-30	-1.90
91	2022-12-19	-1.89
92	2020-04-21	-1.89
93	2018-02-02	-1.89
94	2019-08-14	-1.88
95	2015-03-25	-1.88
96	2019-06-03	-1.88
97	2022-12-13	-1.87
98	2022-03-31	-1.86
99	2020-07-23	-1.86
100	2017-08-17	-1.85

Position	Date	Percentage
1	2008-09-19	-16.07
2	2008-10-14	-8.42
3	2008-11-19	-8.08
4	2008-09-22	-7.75
5	2008-11-05	-6.46
6	2008-10-09	-6.34
7	2020-03-20	-5.99
8	2008-10-15	-5.05
9	2008-12-01	-4.79
10	2018-10-24	-4.71
11	2008-11-20	-4.67
12	2008-10-22	-4.66
13	2008-11-06	-4.45
14	2008-01-18	-4.17
15	2008-01-08	-4.10
16	2008-09-29	-3.99
17	2009-02-23	-3.95
18	2008-09-23	-3.86
19	2021-12-01	-3.85
20	2020-06-26	-3.79
21	2008-12-15	-3.70
22	2009-05-07	-3.60
23	2009-03-24	-3.52
24	2008-09-17	-3.49
25	2022-03-07	-3.45
26	2009-05-06	-3.41
27	2009-01-20	-3.38
28	2009-02-10	-3.38
29	2018-02-08	-3.35
30	2018-10-10	-3.33
31	2020-03-03	-3.29
32	2008-11-12	-3.28
33	2008-09-04	-3.22
34	2008-02-19	-3.21
35	2018-12-21	-3.18
36	2022-04-21	-3.16
37	2008-10-07	-3.15
38	2007-11-26	-3.15
39	2011-08-04	-3.14
40	2022-01-26	-3.13
41	2009-03-30	-3.13
42	2009-01-12	-3.08
43	2020-02-25	-3.06
44	2009-03-13	-3.05
45	2015-08-24	-3.03
46	2022-06-28	-2.99
47	2022-08-26	-2.95
48	2009-03-20	-2.91
49	2020-07-13	-2.88
50	2018-12-04	-2.87
51	2008-12-04	-2.87
52	2008-02-05	-2.85
53	2009-10-26	-2.83
54	2009-01-09	-2.82
55	2008-11-10	-2.80
56	2022-04-29	-2.80
57	2014-02-03	-2.79
58	2022-11-02	-2.78
59	2021-02-25	-2.77
60	2008-07-09	-2.77
61	2009-03-06	-2.77
62	2018-02-05	-2.76
63	2011-09-21	-2.76
64	2018-04-30	-2.76
65	2022-10-14	-2.75
66	2011-08-08	-2.75
67	2008-09-24	-2.75
68	2023-02-09	-2.74
69	2022-01-05	-2.74
70	2020-09-23	-2.74
71	2009-03-02	-2.72
72	2007-08-03	-2.71
73	2008-03-10	-2.71
74	2007-02-27	-2.69
75	2020-03-12	-2.69
76	2022-03-11	-2.66
77	2009-03-19	-2.66
78	2016-09-09	-2.64
79	2022-09-21	-2.64
80	2015-08-25	-2.63
81	2008-07-02	-2.63
82	2012-07-25	-2.62
83	2020-06-11	-2.61
84	2018-10-29	-2.61
85	2009-02-04	-2.60
86	2008-10-21	-2.58
87	2022-04-26	-2.58
88	2021-03-24	-2.57
89	2009-02-18	-2.57
90	2008-04-09	-2.57
91	2022-04-22	-2.56
92	2022-05-05	-2.56
93	2020-04-28	-2.56
94	2021-11-30	-2.55
95	2011-10-03	-2.55
96	2011-01-28	-2.53
97	2008-03-14	-2.53
98	2020-04-07	-2.50
99	2022-04-20	-2.49
100	2020-09-03	-2.49

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:17:27

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VOX information

Full title

Vanguard Telecom
First trading day

2004-09-29
Last trading day

2023-02-23
Total trading days

4,635
Last close price

91.97 (+0.99%)
Market cap

2.15B
Stock Exchange

NYSE Arca
Phone number

800-662-7447
Description

The investment seeks to track the performance of a benchmark index. The fund employs an indexing investment approach designed to track the performance of the MSCI US Investable Market Index (IMI)/Communication Services 25/50, an index made up of stocks of large, mid-size, and small U.S. companies within the communication services sector, as classified under the GICS. The Advisor attempts to replicate the target index by seeking to invest all, or substantially all, of its assets in the stocks that make up the index, in order to hold each stock in approximately the same proportion as its weighting in the index. It is non-diversified.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

152 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...