VOOV stock analysis of February 23, 2023

Vanguard S&P 500 Value

VOOV IPO: 2010-09-09
146.55 (+1.00%)
978M market cap
3,138 trading days in total
VOOV Latest trading day: 2023-02-23

NYSE Arca

146.55 close price

3138 trading day

Previous trading day
2023-02-22

VOOV stock Buy and Hold Potential More info

INVESTMENT at 2010-09-09 open

VOOV open price was $50.84

1,000.00

Click to edit

HOLDING TIME

3137 trading days

12 years 170 days

TODAY'S WORTH — including dividends (30)

As of 2023-02-23 close price ($146.55)

3,189.46

Click to edit

ROI: +218.95% (3.19x) – ANNU: +9.75% (1.10x)

February 23rd, 2023 in VOOV timeline More insights

3138th

trading day out of 3138

in entire VOOV history

100.00%

Progress:
3138 3138

Latest

trading

day

497

days ago

1 year 132 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

VOOV Dividends by February 23, 2023More information

Previous ex-div 2020-12-22

Per share: 0.93

Frequency: quaterly

Days gap: 102

Yield: 0.77%

2.77%

Yearly yield

2023-02-23
was not a dividend date.

Ex-divs before: 30

Ex-divs after: 0

VOOV Stock Splits by February 23, 2023

We don't have any infomation about VOOV stock splits.
It seems that VOOV has not have any stock splits in it's entire history.

VOOV Stock Price Ranges on February 23, 2023More insights

24%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

VOOV close price: 146.55

Min: 145.11 Max: 151.19

+3.17%

Uptrend potential 5D

If you buy at VOOV close price of 146.55 and sell it when it reaches previous max of 151.19

Time period:
2023-02-16 to 2023-02-23

-0.98%

Downtrend potential 5D

If you buy at VOOV close price of 146.55 and sell it when it reaches previous min of 145.11

Time period:
2023-02-16 to 2023-02-23

16%

Price range 1M

Time period:
2023-01-23 to 2023-02-23

VOOV close price: 146.55

Min: 145.01 Max: 154.82

+5.64%

Uptrend potential 1M

If you buy at VOOV close price of 146.55 and sell it when it reaches previous max of 154.82

Time period:
2023-01-23 to 2023-02-23

-1.05%

Downtrend potential 1M

If you buy at VOOV close price of 146.55 and sell it when it reaches previous min of 145.01

Time period:
2023-01-23 to 2023-02-23

55%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

VOOV close price: 146.55

Min: 136.60 Max: 154.82

+5.64%

Uptrend potential 3M

If you buy at VOOV close price of 146.55 and sell it when it reaches previous max of 154.82

Time period:
2022-11-23 to 2023-02-23

-6.79%

Downtrend potential 3M

If you buy at VOOV close price of 146.55 and sell it when it reaches previous min of 136.60

Time period:
2022-11-23 to 2023-02-23

74%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

VOOV close price: 146.55

Min: 123.20 Max: 154.82

+5.64%

Uptrend potential 6M

If you buy at VOOV close price of 146.55 and sell it when it reaches previous max of 154.82

Time period:
2022-08-23 to 2023-02-23

-15.93%

Downtrend potential 6M

If you buy at VOOV close price of 146.55 and sell it when it reaches previous min of 123.20

Time period:
2022-08-23 to 2023-02-23

74%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

VOOV close price: 146.55

Min: 123.20 Max: 154.82

+5.64%

Uptrend potential 1Y

If you buy at VOOV close price of 146.55 and sell it when it reaches previous max of 154.82

Time period:
2022-02-23 to 2023-02-23

-15.93%

Downtrend potential 1Y

If you buy at VOOV close price of 146.55 and sell it when it reaches previous min of 123.20

Time period:
2022-02-23 to 2023-02-23

Important dates of VOOV stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

+0.61%

#3 best pre-market of 2023 February so far
#5 best pre-market of 2023 so far

2023-02-22 closed at 146.18
2023-02-23 opened at 147.07

Intraday

-0.35%

Reached the lowest point in 2023 February (so far).

#4 worst intraday of 2023 February so far
#9 worst intraday of 2023 so far

opened at 147.07 ⇢ closed at 146.55
highest at 147.16 ⇢
+0.06%
lowest at 145.11 ⇢
-1.33%
close-to-close ⇢
+0.25%

No data for post-market.

VOOV investment calculator

This calculator shows the potential of VOOV stock.
Just pick a start date, end date and click Calculate.

Ticker:

VOOV

Date start:

2010-09-09 open

Date end:

2023-02-23 close

Duration:

12 years 170 days

Trading days:

3,137

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2010-09-09 open

1,000.00

Shares bought: 19.67

Stock price: 50.84

SELL

Value on 2023-02-23 close

3,189.46

Dividends (30)

9.62%

+306.88

Stock growth

90.38%

+1,882.57

NET: +2,189.46

Total ROI: +218.95% (3.19x)

Annualised: +9.75% (1.10x)

Dividends ROI: +30.69% (1.31x)

Dividend Yield: +2.17% (1.02x)

Stock price: 146.55

Duration: 12 years 170 days

Trading days: 3,137

SELL

Value on 2023-02-23 close

2,882.57

NET: +1,882.57

ROI: +188.26% (2.88x)

Annualised: +8.86% (1.09x)

Stock price: 146.55

Duration: 12 years 170 days

Trading days: 3,137

Click here to calculate the HIGHEST and LOWEST values of your investment.

VOOV stock timeline

February 23, 2023 was 3138th VOOV trading day out of 3138.
- It is the latest trading day of VOOV that we have in our database.
2023-02-23 was 1 year 132 days OR 497 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

VOOV Dividends

Our database shows that February 23, 2023 was NOT involved in VOOV dividends.
Dividends for VOOV stock was paid 30 times:
- 30 times before February 23, 2023
- 0 times after February 23, 2023
The last ex-dividend date of VOOV was on 2020-12-22 (Yearly Yield: 2.77%)

In the table below, you can see previous and next ex-dividend dates of VOOV:

Dividends before 2023-02-23 (30)
Divdiends after 2023-02-23 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.52	2.17		121.6				0.58
2020-12-22	0.93300	2.77	quaterly	102	-	-	-	0.77
2020-09-11	0.63400	2.71	quaterly	78	2020-09-14	2020-09-16	2020-09-09	0.58
2020-06-25	0.83000	2.73	quaterly	107	2020-06-26	2020-06-30	2020-06-24	0.80
2020-03-10	0.63200	2.56	quaterly	85	2020-03-11	2020-03-13	2020-03-06	0.60
2019-12-16	0.68700	2.49	quaterly	81	-	-	-	0.55
2019-09-26	0.68800	2.41	quaterly	91	2019-09-27	2019-10-01	2019-09-24	0.60
2019-06-27	0.66700	2.32	quaterly	94	2019-06-28	2019-07-02	2019-06-25	0.60
2019-03-25	0.59900	2.00	quaterly	102	2019-03-26	2019-03-28	2019-03-21	0.56
2018-12-13	0.71000	3.24	quaterly	78	2018-12-14	2018-12-18	2018-12-12	0.69
2018-09-26	0.67800	2.46	quaterly	90	2018-09-27	2018-10-01	2018-09-24	0.61
2018-06-28	0.62100	2.27	quaterly	94	2018-06-29	2018-07-03	2018-06-26	0.59
2018-03-26	0.57400	2.05	quaterly	97	2018-03-27	2018-03-29	2018-03-22	0.55
2017-12-19	0.64000	2.57	quaterly	83	2017-12-20	2017-12-22	2017-12-15	0.58
2017-09-27	0.65800	2.55	quaterly	91	2017-09-28	2017-10-02	2017-09-25	0.63
2017-06-28	0.57500	0.45	reintroduced	464	2017-06-30	2017-07-05	2017-06-27	0.57
2016-03-21	0.51500	0.34	reintroduced	637	2016-03-23	2016-03-28	2016-03-18	0.59
2014-06-23	0.43500	2.00	quaterly	91	2014-06-25	2014-06-27	2014-06-20	0.50
2014-03-24	0.40700	1.92	quaterly	94	2014-03-26	2014-03-28	2014-03-21	0.49
2013-12-20	0.43500	2.24	quaterly	88	-	-	-	0.54
2013-09-23	0.42900	1.11	custom	185	-	-	-	0.56
2013-03-22	0.40700	2.41	quaterly	88	-	-	-	0.58
2012-12-24	0.41100	2.59	quaterly	91	-	-	-	0.65
2012-09-24	0.35900	2.26	quaterly	91	-	-	-	0.56
2012-06-25	0.30000	2.11	quaterly	91	-	-	-	0.53
2012-03-26	0.29600	1.83	quaterly	94	-	-	-	0.47
2011-12-23	0.37000	2.66	quaterly	91	-	-	-	0.66
2011-09-23	0.26700	2.19	quaterly	91	-	-	-	0.55
2011-06-24	0.29900	2.10	quaterly	91	-	-	-	0.52
2011-03-25	0.16600	1.15	quaterly	88	-	-	-	0.28
2010-12-27	0.38000	2.78	quaterly	0	-	-	-	0.67

There are no VOOV dividends to display.

VOOV stock splits

We have no data that VOOV has any stock splits in it's entire history.

VOOV Price Ranges

This section shows the current VOOV stock close price (146.55) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

145.11

2023-02-23

Highest value

151.19

2023-02-16

-0.98%

5 Days
Downtrend potential

If you buy VOOV stock at current close price of 146.55 and sell it when it reaches 5 Days lowest value of 145.11, your loss would be -0.98%

23.68%

5 Days
Current progress

The current VOOV stock close price of 146.55 is at 23.68% of 5 Days range

+3.17%

5 Days
Uptrend potential

If you buy VOOV stock at current close price of 146.55 and sell it when it reaches 5 Days highest value of 151.19, your profit would be +3.17%

Current value

146.55

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

145.01

2023-01-24

Highest value

154.82

2023-02-02

-1.05%

1 Month
Downtrend potential

If you buy VOOV stock at current close price of 146.55 and sell it when it reaches 1 Month lowest value of 145.01, your loss would be -1.05%

15.7%

1 Month
Current progress

The current VOOV stock close price of 146.55 is at 15.7% of 1 Month range

+5.64%

1 Month
Uptrend potential

If you buy VOOV stock at current close price of 146.55 and sell it when it reaches 1 Month highest value of 154.82, your profit would be +5.64%

Current value

146.55

2023-02-23

3 Months

62 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

136.60

2022-12-22

Highest value

154.82

2023-02-02

-6.79%

3 Months
Downtrend potential

If you buy VOOV stock at current close price of 146.55 and sell it when it reaches 3 Months lowest value of 136.60, your loss would be -6.79%

54.61%

3 Months
Current progress

The current VOOV stock close price of 146.55 is at 54.61% of 3 Months range

+5.64%

3 Months
Uptrend potential

If you buy VOOV stock at current close price of 146.55 and sell it when it reaches 3 Months highest value of 154.82, your profit would be +5.64%

Current value

146.55

2023-02-23

6 Months

127 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

123.20

2022-10-13

Highest value

154.82

2023-02-02

-15.93%

6 Months
Downtrend potential

If you buy VOOV stock at current close price of 146.55 and sell it when it reaches 6 Months lowest value of 123.20, your loss would be -15.93%

73.85%

6 Months
Current progress

The current VOOV stock close price of 146.55 is at 73.85% of 6 Months range

+5.64%

6 Months
Uptrend potential

If you buy VOOV stock at current close price of 146.55 and sell it when it reaches 6 Months highest value of 154.82, your profit would be +5.64%

Current value

146.55

2023-02-23

1 Year

253 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

123.20

2022-10-13

Highest value

154.82

2023-02-02

-15.93%

1 Year
Downtrend potential

If you buy VOOV stock at current close price of 146.55 and sell it when it reaches 1 Year lowest value of 123.20, your loss would be -15.93%

73.85%

1 Year
Current progress

The current VOOV stock close price of 146.55 is at 73.85% of 1 Year range

+5.64%

1 Year
Uptrend potential

If you buy VOOV stock at current close price of 146.55 and sell it when it reaches 1 Year highest value of 154.82, your profit would be +5.64%

Current value

146.55

2023-02-23

Monthly Highs and Lows of VOOV

This section shows lows and highs of VOOV stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	154.82 2023-02-02	145.11 2023-02-23	149.41 2023-02-01	146.55 2023-02-23	-1.91	3.62	-2.88
2023 January	20	150.01 2023-01-27	139.59 2023-01-03	141.20 2023-01-03	149.86 2023-01-31	6.13	6.24	-1.14
2022 December	21	147.51 2022-12-01	136.60 2022-12-22	147.32 2022-12-01	140.06 2022-12-30	-4.93	0.13	-7.28
2022 November	21	146.79 2022-11-30	134.63 2022-11-03	139.76 2022-11-01	146.73 2022-11-30	4.99	5.03	-3.67
2022 October	21	139.27 2022-10-31	123.20 2022-10-13	125.87 2022-10-03	138.56 2022-10-31	10.08	10.65	-2.12
2022 September	21	141.96 2022-09-12	124.12 2022-09-30	135.91 2022-09-01	124.14 2022-09-30	-8.66	4.45	-8.67
2022 August	23	146.36 2022-08-16	136.57 2022-08-31	139.83 2022-08-01	136.57 2022-08-31	-2.33	4.67	-2.33
2022 July	20	140.87 2022-07-29	129.47 2022-07-14	132.64 2022-07-01	140.64 2022-07-29	6.03	6.20	-2.39
2022 June	21	146.57 2022-06-07	128.39 2022-06-17	146.19 2022-06-01	132.86 2022-06-30	-9.12	0.26	-12.18
2022 May	21	148.06 2022-05-04	135.72 2022-05-20	143.33 2022-05-02	145.49 2022-05-31	1.51	3.30	-5.31
2022 April	21	154.53 2022-04-21	142.90 2022-04-29	151.25 2022-04-01	143.12 2022-04-29	-5.38	2.17	-5.52
2022 March	23	153.20 2022-03-30	142.50 2022-03-08	146.41 2022-03-01	150.70 2022-03-31	2.93	4.64	-2.67
2022 February	20	152.32 2022-02-10	140.21 2022-02-24	149.00 2022-02-01	146.71 2022-02-28	-1.54	2.23	-5.90
2022 January	20	155.00 2022-01-05	142.13 2022-01-24	151.64 2022-01-03	148.70 2022-01-31	-1.94	2.22	-6.27
2021 December	22	152.34 2021-12-30	141.00 2021-12-01	144.02 2021-12-01	151.41 2021-12-31	5.13	5.78	-2.10
2021 November	21	150.39 2021-11-08	142.13 2021-11-30	147.61 2021-11-01	142.18 2021-11-30	-3.68	1.88	-3.71
2021 October	21	148.88 2021-10-26	140.47 2021-10-01	141.35 2021-10-01	147.00 2021-10-29	4.00	5.33	-0.62
2021 September	21	146.94 2021-09-02	139.51 2021-09-20	146.45 2021-09-01	140.64 2021-09-30	-3.97	0.33	-4.74
2021 August	22	147.08 2021-08-13	142.59 2021-08-03	144.49 2021-08-02	146.26 2021-08-31	1.22	1.79	-1.31
2021 July	21	144.81 2021-07-29	138.00 2021-07-19	143.20 2021-07-01	143.79 2021-07-30	0.41	1.12	-3.63
2021 June	22	146.66 2021-06-07	139.40 2021-06-18	146.13 2021-06-01	142.66 2021-06-30	-2.37	0.36	-4.61
2021 May	20	147.31 2021-05-10	140.90 2021-05-19	142.60 2021-05-03	145.08 2021-05-28	1.74	3.30	-1.19
2021 April	21	142.60 2021-04-29	136.49 2021-04-01	136.85 2021-04-01	141.59 2021-04-30	3.46	4.20	-0.26
2021 March	23	138.32 2021-03-18	128.41 2021-03-04	130.77 2021-03-01	136.69 2021-03-31	4.53	5.77	-1.80
2021 February	19	133.41 2021-02-24	121.96 2021-02-01	122.72 2021-02-01	128.91 2021-02-26	5.04	8.71	-0.62
2021 January	19	128.43 2021-01-14	121.04 2021-01-04	124.05 2021-01-04	121.71 2021-01-29	-1.89	3.53	-2.43
2020 December	22	124.47 2020-12-09	120.57 2020-12-22	121.86 2020-12-01	123.69 2020-12-31	1.50	2.14	-1.06
2020 November	20	122.75 2020-11-24	107.50 2020-11-02	108.31 2020-11-02	120.61 2020-11-30	11.36	13.33	-0.75
2020 October	22	114.26 2020-10-12	105.25 2020-10-29	109.31 2020-10-01	106.92 2020-10-30	-2.19	4.53	-3.71
2020 September	21	115.12 2020-09-03	104.70 2020-09-24	112.00 2020-09-01	108.92 2020-09-30	-2.75	2.79	-6.52
2020 August	21	113.89 2020-08-11	108.20 2020-08-03	108.83 2020-08-03	112.23 2020-08-31	3.12	4.65	-0.58
2020 July	22	110.20 2020-07-23	102.27 2020-07-09	104.88 2020-07-01	108.41 2020-07-31	3.37	5.07	-2.49
2020 June	22	115.84 2020-06-08	101.16 2020-06-26	106.15 2020-06-01	104.50 2020-06-30	-1.55	9.13	-4.70
2020 May	20	107.84 2020-05-28	95.15 2020-05-14	101.56 2020-05-01	106.42 2020-05-29	4.79	6.18	-6.31
2020 April	21	106.02 2020-04-29	88.06 2020-04-01	89.50 2020-04-01	103.15 2020-04-30	15.25	18.46	-1.61
2020 March	22	117.21 2020-03-03	78.30 2020-03-23	111.18 2020-03-02	93.30 2020-03-31	-16.08	5.42	-29.57
2020 February	19	127.43 2020-02-12	107.54 2020-02-28	122.90 2020-02-03	110.85 2020-02-28	-9.80	3.69	-12.50
2020 January	21	127.29 2020-01-17	121.88 2020-01-31	126.06 2020-01-02	122.28 2020-01-31	-3.00	0.98	-3.32
2019 December	21	126.02 2019-12-27	119.78 2019-12-03	122.65 2019-12-02	125.62 2019-12-31	2.42	2.75	-2.34
2019 November	20	123.01 2019-11-27	118.37 2019-11-01	118.76 2019-11-01	122.62 2019-11-29	3.25	3.58	-0.33
2019 October	23	118.74 2019-10-28	109.98 2019-10-03	115.39 2019-10-01	118.01 2019-10-31	2.27	2.90	-4.69
2019 September	20	117.02 2019-09-12	110.04 2019-09-03	110.64 2019-09-03	114.96 2019-09-30	3.90	5.77	-0.54
2019 August	22	115.34 2019-08-01	107.35 2019-08-15	114.41 2019-08-01	111.39 2019-08-30	-2.64	0.81	-6.17
2019 July	22	115.72 2019-07-31	112.80 2019-07-01	113.68 2019-07-01	114.36 2019-07-31	0.60	1.79	-0.77
2019 June	20	113.31 2019-06-21	104.80 2019-06-03	104.83 2019-06-03	112.41 2019-06-28	7.23	8.09	-0.03
2019 May	22	113.90 2019-05-01	104.65 2019-05-31	113.73 2019-05-01	104.65 2019-05-31	-7.98	0.15	-7.98
2019 April	21	113.33 2019-04-30	109.39 2019-04-01	109.39 2019-04-01	113.33 2019-04-30	3.60	3.60	0.00
2019 March	21	111.07 2019-03-19	105.78 2019-03-08	108.95 2019-03-01	108.71 2019-03-29	-0.22	1.95	-2.91
2019 February	19	109.93 2019-02-25	104.77 2019-02-08	106.03 2019-02-01	108.24 2019-02-28	2.08	3.68	-1.19
2019 January	21	106.00 2019-01-31	95.58 2019-01-03	96.29 2019-01-02	105.84 2019-01-31	9.92	10.08	-0.74
2018 December	19	109.71 2018-12-03	91.41 2018-12-26	109.71 2018-12-03	97.57 2018-12-31	-11.07	0.00	-16.68
2018 November	21	110.02 2018-11-08	104.48 2018-11-23	106.18 2018-11-01	108.41 2018-11-30	2.10	3.62	-1.60
2018 October	23	112.88 2018-10-03	102.37 2018-10-29	112.37 2018-10-01	105.73 2018-10-31	-5.91	0.45	-8.90
2018 September	19	114.71 2018-09-21	111.43 2018-09-07	111.88 2018-09-04	111.71 2018-09-28	-0.15	2.53	-0.40
2018 August	23	112.86 2018-08-29	108.94 2018-08-15	110.30 2018-08-01	111.65 2018-08-31	1.22	2.32	-1.23
2018 July	21	110.68 2018-07-31	105.40 2018-07-02	105.58 2018-07-02	110.48 2018-07-31	4.64	4.83	-0.17
2018 June	21	109.50 2018-06-12	105.53 2018-06-28	106.75 2018-06-01	106.20 2018-06-29	-0.52	2.58	-1.14
2018 May	22	108.76 2018-05-22	103.06 2018-05-03	105.65 2018-05-01	106.23 2018-05-31	0.55	2.94	-2.45
2018 April	21	108.10 2018-04-18	102.00 2018-04-02	104.94 2018-04-02	106.05 2018-04-30	1.06	3.01	-2.80
2018 March	21	110.93 2018-03-12	103.10 2018-03-23	108.24 2018-03-01	105.46 2018-03-29	-2.57	2.49	-4.75
2018 February	19	114.85 2018-02-01	102.98 2018-02-09	114.10 2018-02-01	108.28 2018-02-28	-5.10	0.66	-9.75
2018 January	21	116.72 2018-01-26	110.15 2018-01-02	110.29 2018-01-02	114.45 2018-01-31	3.77	5.83	-0.13
2017 December	20	110.87 2017-12-18	107.18 2017-12-01	108.76 2017-12-01	109.97 2017-12-29	1.11	1.94	-1.45
2017 November	21	109.27 2017-11-30	103.98 2017-11-15	105.61 2017-11-01	108.82 2017-11-30	3.04	3.47	-1.54
2017 October	22	106.24 2017-10-23	103.95 2017-10-02	104.12 2017-10-02	105.19 2017-10-31	1.03	2.04	-0.16
2017 September	20	104.23 2017-09-25	100.54 2017-09-05	101.45 2017-09-01	103.97 2017-09-29	2.48	2.74	-0.90
2017 August	23	103.20 2017-08-08	99.89 2017-08-21	102.82 2017-08-01	101.37 2017-08-31	-1.41	0.37	-2.85
2017 July	20	102.75 2017-07-31	100.50 2017-07-11	101.60 2017-07-03	102.58 2017-07-31	0.96	1.13	-1.08
2017 June	22	102.55 2017-06-19	100.05 2017-06-01	100.12 2017-06-01	101.17 2017-06-30	1.05	2.43	-0.07
2017 May	22	100.73 2017-05-09	98.13 2017-05-18	100.41 2017-05-01	99.90 2017-05-31	-0.51	0.32	-2.27
2017 April	19	101.29 2017-04-26	98.68 2017-04-19	100.39 2017-04-03	100.17 2017-04-28	-0.22	0.90	-1.70
2017 March	23	103.78 2017-03-01	98.32 2017-03-27	102.86 2017-03-01	100.27 2017-03-31	-2.52	0.89	-4.41
2017 February	19	102.27 2017-02-27	97.69 2017-02-02	98.47 2017-02-01	102.06 2017-02-28	3.65	3.86	-0.79
2017 January	20	99.25 2017-01-25	97.30 2017-01-23	98.35 2017-01-03	98.25 2017-01-31	-0.10	0.92	-1.07
2016 December	21	99.72 2016-12-13	95.84 2016-12-02	96.07 2016-12-01	97.59 2016-12-30	1.58	3.80	-0.24
2016 November	21	96.18 2016-11-30	88.70 2016-11-04	90.49 2016-11-01	95.85 2016-11-30	5.92	6.29	-1.98
2016 October	21	91.74 2016-10-10	89.44 2016-10-13	91.31 2016-10-03	90.12 2016-10-31	-1.30	0.47	-2.05
2016 September	21	93.18 2016-09-08	90.03 2016-09-14	92.42 2016-09-01	91.53 2016-09-30	-0.96	0.82	-2.59
2016 August	23	93.02 2016-08-23	90.38 2016-08-02	91.78 2016-08-01	92.44 2016-08-31	0.72	1.35	-1.53
2016 July	20	92.45 2016-07-15	88.00 2016-07-06	89.37 2016-07-01	91.91 2016-07-29	2.84	3.45	-1.53
2016 June	22	90.58 2016-06-08	84.75 2016-06-27	88.91 2016-06-01	89.47 2016-06-30	0.63	1.88	-4.68
2016 May	21	89.56 2016-05-31	86.32 2016-05-19	88.67 2016-05-02	89.23 2016-05-31	0.63	1.00	-2.65
2016 April	21	90.00 2016-04-27	85.08 2016-04-07	86.01 2016-04-01	88.41 2016-04-29	2.79	4.64	-1.08
2016 March	22	87.52 2016-03-18	82.29 2016-03-01	82.29 2016-03-01	86.71 2016-03-31	5.37	6.36	0.00
2016 February	20	82.76 2016-02-26	76.35 2016-02-11	80.67 2016-02-01	81.49 2016-02-29	1.02	2.59	-5.36
2016 January	19	84.57 2016-01-05	75.55 2016-01-20	84.20 2016-01-04	80.87 2016-01-29	-3.95	0.44	-10.27
2015 December	22	88.20 2015-12-01	83.44 2015-12-14	87.65 2015-12-01	85.25 2015-12-31	-2.74	0.63	-4.80
2015 November	20	88.58 2015-11-03	84.98 2015-11-13	87.06 2015-11-02	87.40 2015-11-30	0.39	1.75	-2.39
2015 October	22	88.99 2015-10-29	79.82 2015-10-02	80.90 2015-10-01	86.89 2015-10-30	7.40	10.00	-1.33
2015 September	21	85.16 2015-09-17	79.24 2015-09-29	83.09 2015-09-01	80.89 2015-09-30	-2.65	2.49	-4.63
2015 August	21	89.42 2015-08-10	70.00 2015-08-24	88.72 2015-08-03	83.82 2015-08-31	-5.52	0.79	-21.10
2015 July	22	90.77 2015-07-16	87.49 2015-07-27	89.57 2015-07-01	89.16 2015-07-31	-0.46	1.34	-2.32
2015 June	22	91.79 2015-06-18	88.50 2015-06-30	91.21 2015-06-01	88.78 2015-06-30	-2.66	0.64	-2.97
2015 May	20	92.34 2015-05-21	89.94 2015-05-07	90.82 2015-05-01	91.17 2015-05-29	0.39	1.67	-0.97
2015 April	21	91.50 2015-04-15	88.44 2015-04-01	89.07 2015-04-01	90.34 2015-04-30	1.43	2.73	-0.71
2015 March	22	91.19 2015-03-02	88.08 2015-03-11	90.99 2015-03-02	89.14 2015-03-31	-2.03	0.22	-3.20
2015 February	19	91.63 2015-02-25	86.00 2015-02-02	86.74 2015-02-02	90.84 2015-02-27	4.73	5.64	-0.85
2015 January	20	90.56 2015-01-02	85.92 2015-01-29	90.56 2015-01-02	86.19 2015-01-30	-4.83	0.00	-5.12
2014 December	22	91.61 2014-12-29	86.25 2014-12-12	90.31 2014-12-01	90.09 2014-12-31	-0.24	1.44	-4.50
2014 November	19	91.00 2014-11-24	86.45 2014-11-05	88.46 2014-11-03	90.41 2014-11-28	2.20	2.87	-2.27
2014 October	23	88.28 2014-10-31	80.35 2014-10-15	86.36 2014-10-01	88.01 2014-10-31	1.91	2.22	-6.96
2014 September	21	89.30 2014-09-19	86.25 2014-09-29	88.82 2014-09-02	86.57 2014-09-30	-2.53	0.54	-2.89
2014 August	21	88.60 2014-08-29	83.91 2014-08-08	85.45 2014-08-01	88.59 2014-08-29	3.67	3.69	-1.80
2014 July	22	88.12 2014-07-24	85.53 2014-07-31	87.11 2014-07-01	85.53 2014-07-31	-1.81	1.16	-1.81
2014 June	21	87.83 2014-06-20	85.33 2014-06-02	85.35 2014-06-02	86.82 2014-06-30	1.72	2.91	-0.02
2014 May	21	85.42 2014-05-30	83.47 2014-05-06	84.51 2014-05-01	85.38 2014-05-30	1.03	1.08	-1.23
2014 April	21	84.77 2014-04-04	81.63 2014-04-11	83.85 2014-04-01	84.49 2014-04-30	0.76	1.10	-2.65
2014 March	21	83.69 2014-03-21	80.96 2014-03-03	81.09 2014-03-03	83.39 2014-03-31	2.84	3.21	-0.16
2014 February	19	82.03 2014-02-28	76.91 2014-02-03	78.72 2014-02-03	81.73 2014-02-28	3.82	4.20	-2.30
2014 January	21	82.02 2014-01-15	77.56 2014-01-30	81.90 2014-01-02	78.67 2014-01-31	-3.94	0.15	-5.30
2013 December	21	82.51 2013-12-27	79.07 2013-12-12	80.70 2013-12-02	82.03 2013-12-31	1.65	2.24	-2.02
2013 November	20	81.14 2013-11-25	78.20 2013-11-08	78.33 2013-11-01	80.59 2013-11-29	2.89	3.59	-0.17
2013 October	23	79.40 2013-10-30	73.88 2013-10-09	75.26 2013-10-01	78.39 2013-10-31	4.16	5.50	-1.83
2013 September	20	78.25 2013-09-19	73.79 2013-09-03	75.19 2013-09-03	75.04 2013-09-30	-0.20	4.07	-1.86
2013 August	22	78.34 2013-08-06	73.50 2013-08-28	77.24 2013-08-01	73.59 2013-08-30	-4.73	1.42	-4.84
2013 July	22	77.41 2013-07-24	72.72 2013-07-03	73.26 2013-07-01	76.67 2013-07-31	4.65	5.66	-0.74
2013 June	20	75.15 2013-06-19	70.60 2013-06-24	73.98 2013-06-03	73.18 2013-06-28	-1.08	1.58	-4.57
2013 May	22	76.20 2013-05-22	70.50 2013-05-23	71.83 2013-05-01	73.84 2013-05-31	2.80	6.08	-1.85
2013 April	22	72.15 2013-04-11	69.53 2013-04-18	70.81 2013-04-01	71.97 2013-04-30	1.64	1.89	-1.81
2013 March	20	71.07 2013-03-15	68.04 2013-03-01	68.29 2013-03-01	70.78 2013-03-28	3.65	4.07	-0.37
2013 February	19	69.29 2013-02-19	67.24 2013-02-26	68.12 2013-02-01	68.53 2013-02-28	0.60	1.72	-1.29
2013 January	21	68.28 2013-01-30	64.75 2013-01-02	65.23 2013-01-02	67.75 2013-01-31	3.86	4.68	-0.74
2012 December	20	65.07 2012-12-19	62.23 2012-12-04	62.76 2012-12-03	63.56 2012-12-31	1.27	3.68	-0.84
2012 November	21	63.66 2012-11-02	59.80 2012-11-16	63.14 2012-11-01	62.73 2012-11-30	-0.65	0.82	-5.29
2012 October	21	64.77 2012-10-18	62.07 2012-10-26	63.63 2012-10-01	62.58 2012-10-31	-1.65	1.79	-2.45
2012 September	19	65.06 2012-09-14	61.07 2012-09-04	61.39 2012-09-04	63.00 2012-09-28	2.62	5.98	-0.52
2012 August	23	62.42 2012-08-21	59.19 2012-08-02	60.25 2012-08-01	61.41 2012-08-31	1.93	3.60	-1.76
2012 July	21	60.57 2012-07-30	57.83 2012-07-12	59.77 2012-07-02	60.31 2012-07-31	0.90	1.34	-3.25
2012 June	21	59.74 2012-06-20	55.14 2012-06-29	56.37 2012-06-01	59.62 2012-06-29	5.77	5.98	-2.18
2012 May	22	62.17 2012-05-01	56.46 2012-05-18	61.33 2012-05-01	57.57 2012-05-31	-6.13	1.37	-7.94
2012 April	20	62.70 2012-04-02	59.36 2012-04-10	62.06 2012-04-02	61.27 2012-04-30	-1.27	1.03	-4.35
2012 March	22	62.87 2012-03-20	59.22 2012-03-06	60.88 2012-03-01	62.20 2012-03-30	2.17	3.27	-2.73
2012 February	20	60.95 2012-02-29	58.56 2012-02-01	58.56 2012-02-01	60.48 2012-02-29	3.28	4.08	0.00
2012 January	20	58.96 2012-01-23	56.00 2012-01-05	56.42 2012-01-03	58.00 2012-01-31	2.80	4.50	-0.74
2011 December	21	55.81 2011-12-27	52.85 2011-12-19	54.53 2011-12-01	55.53 2011-12-30	1.83	2.35	-3.08
2011 November	21	55.84 2011-11-08	50.74 2011-11-23	53.28 2011-11-01	54.32 2011-11-30	1.95	4.80	-4.77
2011 October	21	56.76 2011-10-27	47.14 2011-10-04	49.22 2011-10-03	55.68 2011-10-31	13.12	15.32	-4.23
2011 September	21	53.56 2011-09-01	48.32 2011-09-23	53.31 2011-09-01	49.42 2011-09-30	-7.30	0.47	-9.36
2011 August	23	58.07 2011-08-01	49.08 2011-08-09	58.07 2011-08-01	53.59 2011-08-31	-7.71	0.00	-15.48
2011 July	20	60.42 2011-07-07	56.82 2011-07-29	59.88 2011-07-01	57.12 2011-07-29	-4.61	0.90	-5.11
2011 June	22	60.63 2011-06-01	57.16 2011-06-24	60.63 2011-06-01	59.29 2011-06-30	-2.21	0.00	-5.72
2011 May	21	62.24 2011-05-02	59.56 2011-05-23	62.20 2011-05-02	60.61 2011-05-31	-2.56	0.06	-4.24
2011 April	20	61.98 2011-04-29	59.27 2011-04-18	61.06 2011-04-01	61.98 2011-04-29	1.51	1.51	-2.93
2011 March	23	61.13 2011-03-01	57.36 2011-03-16	61.13 2011-03-01	60.62 2011-03-31	-0.83	0.00	-6.17
2011 February	19	61.45 2011-02-18	59.31 2011-02-01	59.31 2011-02-01	60.82 2011-02-28	2.55	3.61	0.00
2011 January	20	59.33 2011-01-28	57.32 2011-01-10	57.51 2011-01-03	58.66 2011-01-31	2.00	3.16	-0.33
2010 December	22	57.08 2010-12-22	53.62 2010-12-01	53.64 2010-12-01	56.73 2010-12-31	5.76	6.41	-0.04
2010 November	21	55.24 2010-11-05	52.68 2010-11-29	53.24 2010-11-01	53.09 2010-11-30	-0.28	3.76	-1.05
2010 October	21	53.63 2010-10-13	51.83 2010-10-01	52.10 2010-10-01	53.16 2010-10-29	2.03	2.94	-0.52
2010 September	16	52.38 2010-09-30	50.66 2010-09-10	50.84 2010-09-09	51.78 2010-09-30	1.85	3.03	-0.35

VOOV best and worst after-hours sessions

This section shows best and worst after-hours sessions of VOOV in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-01	0.96
2	2023-02-08	0.84
3	2023-02-22	0.61
4	2023-02-10	0.17
5	2023-02-21	0.09

Position	Date	Percentage
1	2023-02-01	0.96
2	2023-02-08	0.84
3	2023-01-05	0.77
4	2023-01-03	0.63
5	2023-02-22	0.61
6	2023-01-06	0.55
7	2023-01-25	0.51
8	2023-01-10	0.40
9	2023-01-19	0.40
10	2023-01-11	0.39
11	2023-01-17	0.29
12	2023-01-30	0.18
13	2023-02-10	0.17
14	2023-01-20	0.16
15	2023-02-21	0.09
16	2023-01-26	0.02
17	2023-01-13	-0.01
18	2023-01-09	-0.16
19	2023-02-06	-0.21
20	2023-02-13	-0.22
21	2023-02-07	-0.26
22	2023-02-09	-0.27
23	2023-01-23	-0.28
24	2023-01-31	-0.30
25	2023-02-16	-0.41
26	2023-02-14	-0.55
27	2023-01-04	-0.57
28	2023-02-03	-0.59
29	2023-01-18	-0.61
30	2023-01-27	-0.62
31	2023-01-12	-0.81
32	2023-02-17	-0.95
33	2023-02-15	-0.98
34	2023-01-24	-1.00
35	2023-02-02	-1.19

Position	Date	Percentage
1	2020-03-12	6.01
2	2020-03-23	5.83
3	2020-11-06	5.49
4	2020-04-03	3.76
5	2020-04-06	3.42
6	2020-06-15	3.24
7	2020-06-04	3.18
8	2020-03-09	3.03
9	2020-06-11	2.99
10	2020-05-15	2.84
11	2022-11-09	2.80
12	2020-04-16	2.72
13	2020-05-22	2.51
14	2022-12-12	2.06
15	2020-03-03	2.01
16	2020-04-28	1.92
17	2020-05-26	1.92
18	2020-11-13	1.82
19	2020-04-13	1.82
20	2022-10-17	1.79
21	2020-04-21	1.75
22	2020-04-08	1.67
23	2020-04-27	1.64
24	2020-06-18	1.54
25	2022-03-08	1.54
26	2021-02-26	1.44
27	2022-10-14	1.42
28	2022-06-17	1.42
29	2020-07-02	1.42
30	2020-03-16	1.41
31	2020-05-19	1.40
32	2022-09-30	1.39
33	2019-01-03	1.39
34	2020-05-07	1.35
35	2020-05-06	1.34
36	2018-04-09	1.33
37	2020-07-14	1.31
38	2022-11-03	1.31
39	2020-07-01	1.31
40	2020-10-30	1.30
41	2021-11-30	1.29
42	2022-10-03	1.28
43	2022-07-14	1.27
44	2020-11-04	1.25
45	2019-08-16	1.25
46	2020-11-02	1.24
47	2022-08-09	1.23
48	2018-11-30	1.20
49	2021-03-04	1.19
50	2022-05-16	1.19
51	2020-09-25	1.18
52	2020-02-03	1.17
53	2022-11-14	1.16
54	2020-11-23	1.14
55	2020-03-19	1.13
56	2019-06-28	1.13
57	2021-11-26	1.13
58	2020-04-07	1.12
59	2018-12-10	1.12
60	2020-05-04	1.10
61	2020-06-02	1.09
62	2022-05-09	1.08
63	2021-02-01	1.06
64	2019-10-10	1.05
65	2020-11-30	1.04
66	2018-10-26	1.04
67	2018-10-11	1.03
68	2018-12-11	1.03
69	2020-08-10	1.02
70	2020-03-25	1.01
71	2020-03-24	0.98
72	2020-12-11	0.98
73	2020-05-27	0.97
74	2023-02-01	0.96
75	2019-01-07	0.96
76	2020-06-22	0.96
77	2022-09-01	0.95
78	2021-12-06	0.95
79	2019-06-19	0.94
80	2019-09-04	0.93
81	2022-09-26	0.93
82	2019-08-28	0.93
83	2020-08-11	0.92
84	2021-10-13	0.91
85	2022-01-26	0.91
86	2019-08-20	0.90
87	2021-12-03	0.89
88	2020-02-04	0.89
89	2018-04-16	0.88
90	2019-06-03	0.88
91	2022-05-12	0.88
92	2022-05-20	0.87
93	2022-10-31	0.87
94	2018-03-23	0.86
95	2020-06-05	0.86
96	2021-07-08	0.86
97	2022-07-18	0.85
98	2020-09-08	0.84
99	2019-08-23	0.84
100	2018-06-21	0.84

Position	Date	Percentage
1	2020-03-12	6.01
2	2020-03-23	5.83
3	2020-11-06	5.49
4	2020-04-03	3.76
5	2020-04-06	3.42
6	2020-06-15	3.24
7	2020-06-04	3.18
8	2020-03-09	3.03
9	2020-06-11	2.99
10	2020-05-15	2.84
11	2022-11-09	2.80
12	2020-04-16	2.72
13	2020-05-22	2.51
14	2016-02-11	2.30
15	2013-08-30	2.17
16	2022-12-12	2.06
17	2020-03-03	2.01
18	2015-09-04	1.95
19	2020-04-28	1.92
20	2020-05-26	1.92
21	2020-04-13	1.82
22	2020-11-13	1.82
23	2022-10-17	1.79
24	2020-04-21	1.75
25	2020-04-08	1.67
26	2013-09-09	1.65
27	2020-04-27	1.64
28	2016-01-21	1.63
29	2016-01-15	1.60
30	2022-03-08	1.54
31	2020-06-18	1.54
32	2015-08-26	1.50
33	2013-09-16	1.48
34	2014-10-30	1.47
35	2015-10-02	1.47
36	2021-02-26	1.44
37	2016-02-12	1.43
38	2020-07-02	1.42
39	2022-06-17	1.42
40	2022-10-14	1.42
41	2020-03-16	1.41
42	2013-07-10	1.40
43	2020-05-19	1.40
44	2022-09-30	1.39
45	2019-01-03	1.39
46	2020-05-07	1.35
47	2014-10-16	1.34
48	2020-05-06	1.34
49	2018-04-09	1.33
50	2016-01-27	1.33
51	2022-11-03	1.31
52	2020-07-01	1.31
53	2020-07-14	1.31
54	2020-10-30	1.30
55	2013-07-05	1.30
56	2013-08-05	1.29
57	2021-11-30	1.29
58	2022-10-03	1.28
59	2015-09-01	1.27
60	2022-07-14	1.27
61	2014-03-03	1.26
62	2016-11-04	1.25
63	2020-11-04	1.25
64	2019-08-16	1.25
65	2015-01-06	1.25
66	2020-11-02	1.24
67	2022-08-09	1.23
68	2018-11-30	1.20
69	2022-05-16	1.19
70	2015-08-24	1.19
71	2021-03-04	1.19
72	2020-09-25	1.18
73	2018-02-08	1.18
74	2015-01-07	1.17
75	2020-02-03	1.17
76	2022-11-14	1.16
77	2020-11-23	1.14
78	2016-06-17	1.14
79	2015-12-14	1.14
80	2020-03-19	1.13
81	2021-11-26	1.13
82	2015-07-09	1.13
83	2019-06-28	1.13
84	2020-04-07	1.12
85	2018-12-10	1.12
86	2016-06-28	1.12
87	2020-05-04	1.10
88	2014-11-20	1.09
89	2016-06-27	1.09
90	2020-06-02	1.09
91	2013-05-02	1.09
92	2022-05-09	1.08
93	2013-06-14	1.08
94	2015-02-09	1.08
95	2016-11-09	1.07
96	2016-02-16	1.07
97	2013-05-24	1.07
98	2013-12-26	1.07
99	2015-09-02	1.06
100	2015-08-07	1.06

Position	Date	Percentage
1	2020-03-12	6.01
2	2020-03-23	5.83
3	2020-11-06	5.49
4	2011-09-26	4.12
5	2020-04-03	3.76
6	2020-04-06	3.42
7	2020-06-15	3.24
8	2020-06-04	3.18
9	2020-03-09	3.03
10	2020-06-11	2.99
11	2011-11-29	2.87
12	2020-05-15	2.84
13	2022-11-09	2.80
14	2011-10-07	2.77
15	2020-04-16	2.72
16	2011-11-25	2.68
17	2012-12-31	2.63
18	2020-05-22	2.51
19	2011-08-09	2.48
20	2011-10-26	2.43
21	2016-02-11	2.30
22	2012-06-28	2.17
23	2013-08-30	2.17
24	2011-08-11	2.09
25	2012-11-28	2.07
26	2022-12-12	2.06
27	2020-03-03	2.01
28	2012-07-12	1.97
29	2015-09-04	1.95
30	2020-04-28	1.92
31	2020-05-26	1.92
32	2011-03-17	1.91
33	2012-08-02	1.87
34	2011-09-12	1.86
35	2011-08-12	1.83
36	2011-12-19	1.83
37	2020-11-13	1.82
38	2020-04-13	1.82
39	2022-10-17	1.79
40	2011-06-13	1.78
41	2020-04-21	1.75
42	2011-11-10	1.73
43	2011-08-24	1.72
44	2020-04-08	1.67
45	2011-07-29	1.66
46	2013-09-09	1.65
47	2020-04-27	1.64
48	2012-07-25	1.63
49	2016-01-21	1.63
50	2011-09-06	1.63
51	2011-10-17	1.63
52	2016-01-15	1.60
53	2012-11-16	1.60
54	2011-12-30	1.60
55	2011-02-24	1.57
56	2010-11-03	1.55
57	2022-03-08	1.54
58	2020-06-18	1.54
59	2011-08-26	1.53
60	2015-08-26	1.50
61	2013-09-16	1.48
62	2015-10-02	1.47
63	2014-10-30	1.47
64	2012-04-11	1.45
65	2011-10-05	1.44
66	2021-02-26	1.44
67	2016-02-12	1.43
68	2012-04-16	1.43
69	2011-03-16	1.42
70	2020-07-02	1.42
71	2022-06-17	1.42
72	2022-10-14	1.42
73	2011-10-06	1.41
74	2020-03-16	1.41
75	2013-07-10	1.40
76	2011-08-23	1.40
77	2020-05-19	1.40
78	2022-09-30	1.39
79	2011-10-13	1.39
80	2019-01-03	1.39
81	2010-12-31	1.37
82	2011-04-19	1.35
83	2011-10-11	1.35
84	2020-05-07	1.35
85	2020-05-06	1.34
86	2012-10-03	1.34
87	2014-10-16	1.34
88	2016-01-27	1.33
89	2018-04-09	1.33
90	2011-10-20	1.32
91	2022-11-03	1.31
92	2020-07-01	1.31
93	2012-06-06	1.31
94	2020-07-14	1.31
95	2011-11-09	1.30
96	2013-07-05	1.30
97	2012-06-05	1.30
98	2020-10-30	1.30
99	2021-11-30	1.29
100	2013-08-05	1.29

Position	Date	Percentage
1	2023-02-02	-1.19
2	2023-02-15	-0.98
3	2023-02-17	-0.95
4	2023-02-03	-0.59
5	2023-02-14	-0.55

Position	Date	Percentage
1	2023-02-02	-1.19
2	2023-01-24	-1.00
3	2023-02-15	-0.98
4	2023-02-17	-0.95
5	2023-01-12	-0.81
6	2023-01-27	-0.62
7	2023-01-18	-0.61
8	2023-02-03	-0.59
9	2023-01-04	-0.57
10	2023-02-14	-0.55
11	2023-02-16	-0.41
12	2023-01-31	-0.30
13	2023-01-23	-0.28
14	2023-02-09	-0.27
15	2023-02-07	-0.26
16	2023-02-13	-0.22
17	2023-02-06	-0.21
18	2023-01-09	-0.16
19	2023-01-13	-0.01
20	2023-01-26	0.02
21	2023-02-21	0.09
22	2023-01-20	0.16
23	2023-02-10	0.17
24	2023-01-30	0.18
25	2023-01-17	0.29
26	2023-01-11	0.39
27	2023-01-10	0.40
28	2023-01-19	0.40
29	2023-01-25	0.51
30	2023-01-06	0.55
31	2023-02-22	0.61
32	2023-01-03	0.63
33	2023-01-05	0.77
34	2023-02-08	0.84
35	2023-02-01	0.96

Position	Date	Percentage
1	2020-03-13	-9.96
2	2020-03-06	-8.03
3	2020-03-11	-6.92
4	2020-03-17	-5.33
5	2020-03-31	-4.07
6	2020-06-10	-3.20
7	2020-03-26	-3.06
8	2020-03-05	-3.00
9	2020-02-27	-2.77
10	2020-03-04	-2.63
11	2020-03-10	-2.56
12	2020-06-12	-2.49
13	2020-04-14	-2.47
14	2020-02-21	-2.47
15	2020-04-20	-2.17
16	2021-11-24	-2.04
17	2022-06-10	-2.03
18	2022-06-15	-1.89
19	2022-02-23	-1.85
20	2020-04-17	-1.85
21	2019-05-10	-1.78
22	2022-09-12	-1.73
23	2020-10-27	-1.73
24	2019-05-03	-1.61
25	2022-07-13	-1.59
26	2019-08-13	-1.54
27	2018-12-04	-1.54
28	2020-04-30	-1.54
29	2020-02-26	-1.53
30	2022-10-12	-1.48
31	2020-01-24	-1.48
32	2020-09-18	-1.44
33	2020-10-01	-1.43
34	2019-08-02	-1.43
35	2021-09-17	-1.43
36	2018-04-03	-1.42
37	2022-02-25	-1.38
38	2018-12-26	-1.36
39	2021-07-16	-1.32
40	2018-12-31	-1.31
41	2022-05-06	-1.29
42	2022-06-09	-1.29
43	2021-07-07	-1.27
44	2022-07-01	-1.26
45	2020-06-08	-1.23
46	2022-06-21	-1.22
47	2022-01-24	-1.22
48	2018-10-22	-1.22
49	2023-02-02	-1.19
50	2020-06-24	-1.19
51	2022-01-21	-1.16
52	2022-12-14	-1.13
53	2022-11-16	-1.12
54	2021-01-26	-1.12
55	2022-12-01	-1.11
56	2020-05-13	-1.11
57	2020-12-18	-1.08
58	2020-10-23	-1.07
59	2019-08-06	-1.07
60	2022-07-12	-1.06
61	2022-12-15	-1.05
62	2022-06-29	-1.05
63	2019-12-02	-1.04
64	2020-09-16	-1.04
65	2022-09-22	-1.04
66	2020-07-29	-1.02
67	2018-10-25	-1.02
68	2019-05-30	-1.01
69	2023-01-24	-1.00
70	2021-12-17	-1.00
71	2023-02-15	-0.98
72	2022-09-15	-0.98
73	2020-04-29	-0.97
74	2020-05-01	-0.96
75	2021-05-18	-0.95
76	2020-10-14	-0.95
77	2022-03-09	-0.95
78	2023-02-17	-0.95
79	2022-03-03	-0.94
80	2022-10-04	-0.94
81	2022-08-19	-0.94
82	2022-05-18	-0.93
83	2020-11-16	-0.92
84	2021-11-29	-0.92
85	2022-11-02	-0.91
86	2022-09-16	-0.90
87	2018-03-06	-0.89
88	2019-05-22	-0.88
89	2018-11-19	-0.87
90	2019-05-16	-0.86
91	2022-05-17	-0.86
92	2018-03-21	-0.86
93	2019-01-25	-0.86
94	2022-12-19	-0.86
95	2020-07-06	-0.85
96	2020-01-02	-0.85
97	2021-06-17	-0.84
98	2021-08-18	-0.84
99	2022-02-09	-0.84
100	2019-01-02	-0.83

Position	Date	Percentage
1	2020-03-13	-9.96
2	2020-03-06	-8.03
3	2020-03-11	-6.92
4	2020-03-17	-5.33
5	2020-03-31	-4.07
6	2020-06-10	-3.20
7	2020-03-26	-3.06
8	2020-03-05	-3.00
9	2016-06-23	-2.96
10	2016-01-14	-2.83
11	2020-02-27	-2.77
12	2020-03-04	-2.63
13	2020-03-10	-2.56
14	2020-06-12	-2.49
15	2020-04-14	-2.47
16	2020-02-21	-2.47
17	2018-02-05	-2.38
18	2020-04-20	-2.17
19	2021-11-24	-2.04
20	2022-06-10	-2.03
21	2022-06-15	-1.89
22	2022-02-23	-1.85
23	2020-04-17	-1.85
24	2014-10-29	-1.80
25	2019-05-10	-1.78
26	2022-09-12	-1.73
27	2020-10-27	-1.73
28	2015-09-03	-1.64
29	2019-05-03	-1.61
30	2022-07-13	-1.59
31	2016-01-19	-1.58
32	2019-08-13	-1.54
33	2018-12-04	-1.54
34	2020-04-30	-1.54
35	2020-02-26	-1.53
36	2015-09-17	-1.50
37	2016-02-10	-1.49
38	2022-10-12	-1.48
39	2020-01-24	-1.48
40	2016-01-05	-1.47
41	2013-06-21	-1.46
42	2020-09-18	-1.44
43	2020-10-01	-1.43
44	2021-09-17	-1.43
45	2019-08-02	-1.43
46	2016-01-06	-1.42
47	2018-04-03	-1.42
48	2022-02-25	-1.38
49	2018-12-26	-1.36
50	2021-07-16	-1.32
51	2018-12-31	-1.31
52	2022-06-09	-1.29
53	2022-05-06	-1.29
54	2021-07-07	-1.27
55	2022-07-01	-1.26
56	2020-06-08	-1.23
57	2015-12-31	-1.23
58	2022-06-21	-1.22
59	2018-10-22	-1.22
60	2022-01-24	-1.22
61	2023-02-02	-1.19
62	2020-06-24	-1.19
63	2022-01-21	-1.16
64	2016-02-01	-1.15
65	2022-12-14	-1.13
66	2013-06-19	-1.13
67	2016-02-23	-1.12
68	2022-11-16	-1.12
69	2021-01-26	-1.12
70	2014-01-30	-1.12
71	2022-12-01	-1.11
72	2020-05-13	-1.11
73	2014-07-09	-1.10
74	2020-12-18	-1.08
75	2016-02-08	-1.08
76	2020-10-23	-1.07
77	2019-08-06	-1.07
78	2022-07-12	-1.06
79	2022-12-15	-1.05
80	2022-06-29	-1.05
81	2019-12-02	-1.04
82	2020-09-16	-1.04
83	2015-12-10	-1.04
84	2022-09-22	-1.04
85	2020-07-29	-1.02
86	2018-10-25	-1.02
87	2019-05-30	-1.01
88	2023-01-24	-1.00
89	2021-12-17	-1.00
90	2015-08-20	-1.00
91	2018-02-02	-0.99
92	2015-08-21	-0.99
93	2015-01-13	-0.98
94	2022-09-15	-0.98
95	2023-02-15	-0.98
96	2020-04-29	-0.97
97	2013-05-22	-0.96
98	2015-10-01	-0.96
99	2020-05-01	-0.96
100	2021-05-18	-0.95

Position	Date	Percentage
1	2020-03-13	-9.96
2	2020-03-06	-8.03
3	2020-03-11	-6.92
4	2020-03-17	-5.33
5	2011-09-21	-4.43
6	2011-10-31	-4.31
7	2020-03-31	-4.07
8	2011-08-17	-3.83
9	2020-06-10	-3.20
10	2020-03-26	-3.06
11	2020-03-05	-3.00
12	2016-06-23	-2.96
13	2011-09-02	-2.91
14	2011-08-05	-2.85
15	2016-01-14	-2.83
16	2011-03-14	-2.83
17	2020-02-27	-2.77
18	2011-09-01	-2.76
19	2020-03-04	-2.63
20	2020-03-10	-2.56
21	2020-06-12	-2.49
22	2020-04-14	-2.47
23	2020-02-21	-2.47
24	2018-02-05	-2.38
25	2011-10-03	-2.18
26	2011-12-09	-2.17
27	2020-04-20	-2.17
28	2011-11-18	-2.16
29	2011-11-08	-2.13
30	2012-05-31	-2.08
31	2011-10-12	-2.06
32	2021-11-24	-2.04
33	2022-06-10	-2.03
34	2022-06-15	-1.89
35	2022-02-23	-1.85
36	2020-04-17	-1.85
37	2014-10-29	-1.80
38	2019-05-10	-1.78
39	2011-07-28	-1.74
40	2022-09-12	-1.73
41	2011-10-24	-1.73
42	2020-10-27	-1.73
43	2011-06-09	-1.67
44	2011-06-22	-1.67
45	2012-07-20	-1.66
46	2015-09-03	-1.64
47	2011-04-15	-1.62
48	2019-05-03	-1.61
49	2011-09-08	-1.60
50	2010-11-15	-1.59
51	2022-07-13	-1.59
52	2016-01-19	-1.58
53	2012-04-05	-1.58
54	2011-11-22	-1.57
55	2012-06-22	-1.56
56	2011-05-20	-1.55
57	2018-12-04	-1.54
58	2019-08-13	-1.54
59	2011-09-09	-1.54
60	2020-04-30	-1.54
61	2010-11-26	-1.53
62	2020-02-26	-1.53
63	2015-09-17	-1.50
64	2016-02-10	-1.49
65	2011-10-28	-1.49
66	2022-10-12	-1.48
67	2020-01-24	-1.48
68	2016-01-05	-1.47
69	2013-06-21	-1.46
70	2020-09-18	-1.44
71	2021-09-17	-1.43
72	2020-10-01	-1.43
73	2019-08-02	-1.43
74	2016-01-06	-1.42
75	2018-04-03	-1.42
76	2012-05-07	-1.40
77	2011-09-16	-1.40
78	2022-02-25	-1.38
79	2018-12-26	-1.36
80	2011-09-20	-1.34
81	2011-08-03	-1.33
82	2021-07-16	-1.32
83	2011-07-26	-1.31
84	2018-12-31	-1.31
85	2012-05-11	-1.29
86	2022-06-09	-1.29
87	2022-05-06	-1.29
88	2012-03-21	-1.28
89	2011-07-15	-1.28
90	2012-05-10	-1.27
91	2021-07-07	-1.27
92	2012-04-20	-1.27
93	2012-05-16	-1.27
94	2022-07-01	-1.26
95	2020-06-08	-1.23
96	2015-12-31	-1.23
97	2022-01-24	-1.22
98	2018-10-22	-1.22
99	2022-06-21	-1.22
100	2010-11-19	-1.21

VOOV best and worst intraday sessions

This section shows best and worst intraday sessions of VOOV in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-01	1.35
2	2023-02-13	1.09
3	2023-02-07	1.08
4	2023-02-15	0.93
5	2023-02-02	0.79

Position	Date	Percentage
1	2023-01-06	1.52
2	2023-02-01	1.35
3	2023-01-20	1.34
4	2023-01-31	1.21
5	2023-01-13	1.20
6	2023-01-25	1.16
7	2023-02-13	1.09
8	2023-02-07	1.08
9	2023-01-23	1.01
10	2023-02-15	0.93
11	2023-01-10	0.85
12	2023-02-02	0.79
13	2023-01-11	0.75
14	2023-01-04	0.68
15	2023-02-10	0.54
16	2023-01-26	0.32
17	2023-02-17	0.25
18	2023-01-24	0.20
19	2023-01-27	0.18
20	2023-01-12	0.03
21	2023-02-06	0.01
22	2023-02-14	-0.01
23	2023-02-16	-0.17
24	2023-01-30	-0.29
25	2023-02-03	-0.30
26	2023-02-22	-0.33
27	2023-01-03	-0.33
28	2023-02-23	-0.35
29	2023-01-19	-0.40
30	2023-01-17	-0.50
31	2023-01-09	-0.52
32	2023-01-05	-0.57
33	2023-02-08	-0.65
34	2023-02-21	-1.16
35	2023-02-09	-1.96
36	2023-01-18	-2.02

Position	Date	Percentage
1	2020-03-26	5.44
2	2022-10-13	4.27
3	2020-03-24	4.11
4	2020-03-02	3.92
5	2018-12-26	3.91
6	2020-06-15	3.35
7	2020-03-17	3.07
8	2020-04-02	3.01
9	2020-04-08	3.01
10	2020-03-13	2.87
11	2018-04-04	2.48
12	2022-05-04	2.47
13	2020-05-14	2.43
14	2020-03-30	2.26
15	2020-04-06	2.23
16	2022-10-21	2.21
17	2022-02-25	2.17
18	2018-12-27	2.15
19	2022-06-24	2.04
20	2020-03-04	2.03
21	2022-11-30	1.95
22	2022-10-28	1.93
23	2021-01-06	1.92
24	2020-07-14	1.91
25	2022-09-07	1.87
26	2022-02-24	1.87
27	2020-10-02	1.78
28	2019-01-02	1.76
29	2020-07-10	1.76
30	2019-01-04	1.76
31	2018-03-05	1.74
32	2021-12-02	1.74
33	2022-01-28	1.69
34	2022-06-07	1.68
35	2022-10-04	1.65
36	2021-07-20	1.61
37	2020-09-25	1.58
38	2022-09-19	1.57
39	2023-01-06	1.52
40	2018-10-30	1.50
41	2020-02-28	1.50
42	2022-07-19	1.49
43	2022-10-03	1.47
44	2018-05-04	1.47
45	2020-09-02	1.46
46	2021-03-25	1.43
47	2022-01-31	1.40
48	2019-06-04	1.39
49	2020-06-25	1.38
50	2021-05-13	1.37
51	2019-08-13	1.37
52	2020-04-27	1.37
53	2022-03-17	1.37
54	2022-09-28	1.36
55	2020-03-06	1.36
56	2022-07-01	1.36
57	2020-08-07	1.35
58	2023-02-01	1.35
59	2022-05-27	1.35
60	2021-02-24	1.35
61	2022-03-02	1.34
62	2023-01-20	1.34
63	2022-01-24	1.33
64	2022-10-25	1.32
65	2018-11-28	1.31
66	2020-11-13	1.29
67	2022-12-12	1.27
68	2020-06-30	1.25
69	2021-06-21	1.24
70	2019-03-21	1.24
71	2023-01-31	1.21
72	2019-12-12	1.21
73	2023-01-13	1.20
74	2019-08-08	1.20
75	2020-10-15	1.20
76	2022-12-29	1.19
77	2020-10-22	1.18
78	2021-04-21	1.18
79	2019-01-17	1.18
80	2023-01-25	1.16
81	2022-12-02	1.14
82	2018-11-15	1.13
83	2020-05-18	1.13
84	2022-09-08	1.12
85	2022-04-19	1.12
86	2018-10-16	1.09
87	2023-02-13	1.09
88	2021-02-04	1.09
89	2020-03-25	1.09
90	2019-05-06	1.08
91	2023-02-07	1.08
92	2019-10-04	1.08
93	2019-08-16	1.07
94	2019-08-28	1.07
95	2022-11-10	1.04
96	2022-06-02	1.04
97	2019-08-07	1.03
98	2022-03-15	1.03
99	2022-08-12	1.03
100	2019-01-10	1.03

Position	Date	Percentage
1	2020-03-26	5.44
2	2022-10-13	4.27
3	2020-03-24	4.11
4	2020-03-02	3.92
5	2018-12-26	3.91
6	2018-02-06	3.62
7	2020-06-15	3.35
8	2020-03-17	3.07
9	2020-04-02	3.01
10	2020-04-08	3.01
11	2020-03-13	2.87
12	2015-10-02	2.58
13	2018-04-04	2.48
14	2022-05-04	2.47
15	2020-05-14	2.43
16	2020-03-30	2.26
17	2014-10-30	2.24
18	2020-04-06	2.23
19	2022-10-21	2.21
20	2022-02-25	2.17
21	2018-12-27	2.15
22	2022-06-24	2.04
23	2020-03-04	2.03
24	2014-08-08	1.98
25	2016-11-09	1.95
26	2022-11-30	1.95
27	2022-10-28	1.93
28	2021-01-06	1.92
29	2020-07-14	1.91
30	2022-09-07	1.87
31	2022-02-24	1.87
32	2015-08-26	1.84
33	2015-12-04	1.80
34	2020-10-02	1.78
35	2016-09-12	1.78
36	2020-07-10	1.76
37	2019-01-02	1.76
38	2019-01-04	1.76
39	2014-12-17	1.74
40	2018-03-05	1.74
41	2021-12-02	1.74
42	2018-02-14	1.73
43	2022-01-28	1.69
44	2013-06-13	1.68
45	2022-06-07	1.68
46	2022-10-04	1.65
47	2014-10-08	1.62
48	2021-07-20	1.61
49	2020-09-25	1.58
50	2022-09-19	1.57
51	2013-02-27	1.54
52	2015-11-16	1.53
53	2023-01-06	1.52
54	2018-10-30	1.50
55	2020-02-28	1.50
56	2015-10-22	1.50
57	2022-07-19	1.49
58	2018-05-04	1.47
59	2022-10-03	1.47
60	2020-09-02	1.46
61	2016-06-30	1.44
62	2017-11-28	1.43
63	2021-03-25	1.43
64	2016-01-29	1.43
65	2015-03-18	1.42
66	2016-02-24	1.41
67	2022-01-31	1.40
68	2019-06-04	1.39
69	2020-06-25	1.38
70	2020-04-27	1.37
71	2022-03-17	1.37
72	2019-08-13	1.37
73	2021-05-13	1.37
74	2022-09-28	1.36
75	2022-07-01	1.36
76	2020-03-06	1.36
77	2022-05-27	1.35
78	2020-08-07	1.35
79	2021-02-24	1.35
80	2023-02-01	1.35
81	2023-01-20	1.34
82	2022-03-02	1.34
83	2016-12-07	1.34
84	2013-12-18	1.33
85	2022-01-24	1.33
86	2015-11-18	1.33
87	2022-10-25	1.32
88	2018-11-28	1.31
89	2020-11-13	1.29
90	2022-12-12	1.27
91	2020-06-30	1.25
92	2019-03-21	1.24
93	2021-06-21	1.24
94	2015-10-08	1.22
95	2015-10-15	1.21
96	2019-12-12	1.21
97	2023-01-31	1.21
98	2013-09-18	1.20
99	2020-10-15	1.20
100	2016-04-12	1.20

Position	Date	Percentage
1	2020-03-26	5.44
2	2022-10-13	4.27
3	2020-03-24	4.11
4	2020-03-02	3.92
5	2018-12-26	3.91
6	2011-10-04	3.69
7	2018-02-06	3.62
8	2020-06-15	3.35
9	2020-03-17	3.07
10	2020-04-08	3.01
11	2020-04-02	3.01
12	2011-08-11	2.88
13	2020-03-13	2.87
14	2015-10-02	2.58
15	2018-04-04	2.48
16	2022-05-04	2.47
17	2020-05-14	2.43
18	2020-03-30	2.26
19	2014-10-30	2.24
20	2020-04-06	2.23
21	2022-10-21	2.21
22	2011-08-23	2.19
23	2022-02-25	2.17
24	2018-12-27	2.15
25	2022-06-24	2.04
26	2020-03-04	2.03
27	2011-03-15	1.98
28	2014-08-08	1.98
29	2022-11-30	1.95
30	2016-11-09	1.95
31	2022-10-28	1.93
32	2021-01-06	1.92
33	2012-12-31	1.92
34	2020-07-14	1.91
35	2022-09-07	1.87
36	2022-02-24	1.87
37	2015-08-26	1.84
38	2015-12-04	1.80
39	2020-10-02	1.78
40	2016-09-12	1.78
41	2019-01-02	1.76
42	2020-07-10	1.76
43	2019-01-04	1.76
44	2021-12-02	1.74
45	2018-03-05	1.74
46	2014-12-17	1.74
47	2018-02-14	1.73
48	2022-01-28	1.69
49	2022-06-07	1.68
50	2013-06-13	1.68
51	2022-10-04	1.65
52	2014-10-08	1.62
53	2021-07-20	1.61
54	2020-09-25	1.58
55	2022-09-19	1.57
56	2011-09-06	1.56
57	2011-09-07	1.55
58	2013-02-27	1.54
59	2015-11-16	1.53
60	2023-01-06	1.52
61	2011-08-26	1.51
62	2020-02-28	1.50
63	2015-10-22	1.50
64	2018-10-30	1.50
65	2022-07-19	1.49
66	2022-10-03	1.47
67	2018-05-04	1.47
68	2011-12-20	1.47
69	2020-09-02	1.46
70	2016-06-30	1.44
71	2016-01-29	1.43
72	2021-03-25	1.43
73	2017-11-28	1.43
74	2015-03-18	1.42
75	2016-02-24	1.41
76	2022-01-31	1.40
77	2019-06-04	1.39
78	2020-06-25	1.38
79	2022-03-17	1.37
80	2019-08-13	1.37
81	2020-04-27	1.37
82	2021-05-13	1.37
83	2011-10-05	1.36
84	2022-09-28	1.36
85	2020-03-06	1.36
86	2022-07-01	1.36
87	2021-02-24	1.35
88	2023-02-01	1.35
89	2022-05-27	1.35
90	2020-08-07	1.35
91	2023-01-20	1.34
92	2022-03-02	1.34
93	2016-12-07	1.34
94	2015-11-18	1.33
95	2013-12-18	1.33
96	2012-09-06	1.33
97	2022-01-24	1.33
98	2022-10-25	1.32
99	2018-11-28	1.31
100	2020-11-13	1.29

Position	Date	Percentage
1	2023-02-09	-1.96
2	2023-02-21	-1.16
3	2023-02-08	-0.65
4	2023-02-23	-0.35
5	2023-02-22	-0.33

Position	Date	Percentage
1	2023-01-18	-2.02
2	2023-02-09	-1.96
3	2023-02-21	-1.16
4	2023-02-08	-0.65
5	2023-01-05	-0.57
6	2023-01-09	-0.52
7	2023-01-17	-0.50
8	2023-01-19	-0.40
9	2023-02-23	-0.35
10	2023-02-22	-0.33
11	2023-01-03	-0.33
12	2023-02-03	-0.30
13	2023-01-30	-0.29
14	2023-02-16	-0.17
15	2023-02-14	-0.01
16	2023-02-06	0.01
17	2023-01-12	0.03
18	2023-01-27	0.18
19	2023-01-24	0.20
20	2023-02-17	0.25
21	2023-01-26	0.32
22	2023-02-10	0.54
23	2023-01-04	0.68
24	2023-01-11	0.75
25	2023-02-02	0.79
26	2023-01-10	0.85
27	2023-02-15	0.93
28	2023-01-23	1.01
29	2023-02-07	1.08
30	2023-02-13	1.09
31	2023-01-25	1.16
32	2023-01-13	1.20
33	2023-01-31	1.21
34	2023-01-20	1.34
35	2023-02-01	1.35
36	2023-01-06	1.52

Position	Date	Percentage
1	2020-03-20	-5.72
2	2020-03-23	-3.88
3	2020-06-11	-3.42
4	2020-03-12	-3.38
5	2020-02-25	-3.36
6	2022-08-26	-2.88
7	2020-04-07	-2.85
8	2020-03-03	-2.76
9	2020-02-27	-2.74
10	2018-12-04	-2.67
11	2022-04-29	-2.55
12	2022-05-18	-2.52
13	2020-05-12	-2.52
14	2020-03-11	-2.38
15	2018-10-10	-2.37
16	2018-10-24	-2.29
17	2022-04-22	-2.28
18	2022-10-14	-2.28
19	2020-06-19	-2.28
20	2020-05-06	-2.18
21	2018-03-23	-2.16
22	2019-08-23	-2.16
23	2022-09-21	-2.16
24	2020-09-23	-2.11
25	2020-06-10	-2.07
26	2021-02-25	-2.05
27	2021-12-01	-2.03
28	2023-01-18	-2.02
29	2020-05-13	-2.01
30	2020-12-14	-2.00
31	2020-09-03	-1.98
32	2018-10-11	-1.97
33	2023-02-09	-1.96
34	2020-06-24	-1.95
35	2018-12-24	-1.94
36	2021-09-30	-1.94
37	2022-03-07	-1.85
38	2022-09-02	-1.83
39	2022-06-09	-1.81
40	2022-06-28	-1.80
41	2022-02-23	-1.77
42	2018-12-07	-1.76
43	2022-09-13	-1.76
44	2018-04-02	-1.75
45	2019-10-01	-1.72
46	2022-12-13	-1.70
47	2020-04-13	-1.68
48	2022-05-05	-1.68
49	2018-12-21	-1.67
50	2022-04-21	-1.67
51	2021-01-04	-1.66
52	2020-11-18	-1.66
53	2018-02-28	-1.66
54	2020-09-10	-1.65
55	2018-03-22	-1.61
56	2020-06-26	-1.60
57	2022-11-02	-1.60
58	2021-05-12	-1.58
59	2019-08-05	-1.58
60	2020-10-19	-1.57
61	2019-01-03	-1.55
62	2020-07-09	-1.51
63	2019-08-14	-1.50
64	2018-12-17	-1.50
65	2021-11-30	-1.50
66	2020-06-16	-1.48
67	2019-03-22	-1.46
68	2022-05-10	-1.43
69	2022-07-18	-1.43
70	2018-03-27	-1.42
71	2020-02-26	-1.42
72	2021-02-26	-1.41
73	2022-04-26	-1.41
74	2020-05-19	-1.40
75	2022-06-13	-1.40
76	2020-05-28	-1.40
77	2021-10-27	-1.40
78	2018-02-27	-1.39
79	2018-12-19	-1.39
80	2021-01-29	-1.38
81	2022-03-01	-1.37
82	2020-06-17	-1.37
83	2022-09-30	-1.36
84	2022-01-26	-1.36
85	2022-09-27	-1.35
86	2018-04-06	-1.35
87	2019-10-02	-1.34
88	2021-06-17	-1.33
89	2022-10-07	-1.33
90	2019-05-28	-1.33
91	2020-11-09	-1.33
92	2018-12-11	-1.33
93	2019-08-01	-1.33
94	2022-03-11	-1.32
95	2022-11-09	-1.32
96	2018-11-14	-1.31
97	2020-08-11	-1.30
98	2021-07-16	-1.29
99	2018-11-12	-1.29
100	2020-01-31	-1.29

Position	Date	Percentage
1	2020-03-20	-5.72
2	2020-03-23	-3.88
3	2018-02-08	-3.61
4	2020-06-11	-3.42
5	2020-03-12	-3.38
6	2020-02-25	-3.36
7	2018-02-05	-3.22
8	2015-08-24	-2.91
9	2022-08-26	-2.88
10	2020-04-07	-2.85
11	2016-01-13	-2.80
12	2020-03-03	-2.76
13	2020-02-27	-2.74
14	2015-08-25	-2.68
15	2018-12-04	-2.67
16	2013-02-25	-2.62
17	2022-04-29	-2.55
18	2022-05-18	-2.52
19	2020-05-12	-2.52
20	2015-09-09	-2.43
21	2020-03-11	-2.38
22	2018-10-10	-2.37
23	2018-10-24	-2.29
24	2022-10-14	-2.28
25	2020-06-19	-2.28
26	2022-04-22	-2.28
27	2015-01-28	-2.22
28	2020-05-06	-2.18
29	2014-02-03	-2.16
30	2022-09-21	-2.16
31	2019-08-23	-2.16
32	2018-03-23	-2.16
33	2015-09-01	-2.15
34	2020-09-23	-2.11
35	2020-06-10	-2.07
36	2021-02-25	-2.05
37	2016-01-08	-2.05
38	2021-12-01	-2.03
39	2023-01-18	-2.02
40	2020-05-13	-2.01
41	2020-12-14	-2.00
42	2014-10-09	-1.98
43	2020-09-03	-1.98
44	2018-10-11	-1.97
45	2023-02-09	-1.96
46	2020-06-24	-1.95
47	2018-12-24	-1.94
48	2021-09-30	-1.94
49	2016-06-27	-1.94
50	2013-08-06	-1.89
51	2022-03-07	-1.85
52	2022-09-02	-1.83
53	2022-06-09	-1.81
54	2015-08-21	-1.80
55	2022-06-28	-1.80
56	2022-02-23	-1.77
57	2022-09-13	-1.76
58	2018-12-07	-1.76
59	2018-04-02	-1.75
60	2017-03-21	-1.74
61	2013-04-15	-1.74
62	2013-09-03	-1.73
63	2019-10-01	-1.72
64	2022-12-13	-1.70
65	2016-01-25	-1.68
66	2020-04-13	-1.68
67	2022-05-05	-1.68
68	2022-04-21	-1.67
69	2018-12-21	-1.67
70	2015-12-17	-1.66
71	2020-11-18	-1.66
72	2021-01-04	-1.66
73	2018-02-28	-1.66
74	2015-09-28	-1.65
75	2020-09-10	-1.65
76	2016-01-19	-1.63
77	2015-12-03	-1.62
78	2018-03-22	-1.61
79	2022-11-02	-1.60
80	2020-06-26	-1.60
81	2018-02-02	-1.59
82	2019-08-05	-1.58
83	2014-04-10	-1.58
84	2021-05-12	-1.58
85	2020-10-19	-1.57
86	2016-09-09	-1.55
87	2019-01-03	-1.55
88	2015-01-05	-1.54
89	2014-12-31	-1.52
90	2014-07-31	-1.51
91	2020-07-09	-1.51
92	2014-12-10	-1.51
93	2019-08-14	-1.50
94	2018-12-17	-1.50
95	2021-11-30	-1.50
96	2020-06-16	-1.48
97	2015-12-18	-1.46
98	2019-03-22	-1.46
99	2015-06-29	-1.45
100	2022-07-18	-1.43

Position	Date	Percentage
1	2020-03-20	-5.72
2	2020-03-23	-3.88
3	2018-02-08	-3.61
4	2020-06-11	-3.42
5	2011-08-04	-3.41
6	2020-03-12	-3.38
7	2020-02-25	-3.36
8	2018-02-05	-3.22
9	2015-08-24	-2.91
10	2022-08-26	-2.88
11	2020-04-07	-2.85
12	2011-08-08	-2.84
13	2016-01-13	-2.80
14	2020-03-03	-2.76
15	2020-02-27	-2.74
16	2015-08-25	-2.68
17	2018-12-04	-2.67
18	2013-02-25	-2.62
19	2022-04-29	-2.55
20	2022-05-18	-2.52
21	2020-05-12	-2.52
22	2015-09-09	-2.43
23	2020-03-11	-2.38
24	2018-10-10	-2.37
25	2011-08-25	-2.32
26	2018-10-24	-2.29
27	2022-10-14	-2.28
28	2020-06-19	-2.28
29	2022-04-22	-2.28
30	2015-01-28	-2.22
31	2020-05-06	-2.18
32	2014-02-03	-2.16
33	2019-08-23	-2.16
34	2018-03-23	-2.16
35	2022-09-21	-2.16
36	2015-09-01	-2.15
37	2012-06-11	-2.15
38	2020-09-23	-2.11
39	2020-06-10	-2.07
40	2021-02-25	-2.05
41	2016-01-08	-2.05
42	2021-12-01	-2.03
43	2023-01-18	-2.02
44	2012-06-21	-2.02
45	2020-05-13	-2.01
46	2011-10-03	-2.01
47	2020-12-14	-2.00
48	2014-10-09	-1.98
49	2011-08-10	-1.98
50	2020-09-03	-1.98
51	2018-10-11	-1.97
52	2011-03-01	-1.96
53	2023-02-09	-1.96
54	2020-06-24	-1.95
55	2018-12-24	-1.94
56	2016-06-27	-1.94
57	2021-09-30	-1.94
58	2011-12-13	-1.90
59	2011-08-01	-1.89
60	2013-08-06	-1.89
61	2022-03-07	-1.85
62	2022-09-02	-1.83
63	2022-06-09	-1.81
64	2022-06-28	-1.80
65	2015-08-21	-1.80
66	2022-02-23	-1.77
67	2022-09-13	-1.76
68	2018-12-07	-1.76
69	2018-04-02	-1.75
70	2013-04-15	-1.74
71	2017-03-21	-1.74
72	2013-09-03	-1.73
73	2011-01-28	-1.72
74	2019-10-01	-1.72
75	2022-12-13	-1.70
76	2020-04-13	-1.68
77	2022-05-05	-1.68
78	2016-01-25	-1.68
79	2022-04-21	-1.67
80	2018-12-21	-1.67
81	2015-12-17	-1.66
82	2021-01-04	-1.66
83	2020-11-18	-1.66
84	2018-02-28	-1.66
85	2011-03-16	-1.65
86	2020-09-10	-1.65
87	2015-09-28	-1.65
88	2016-01-19	-1.63
89	2015-12-03	-1.62
90	2018-03-22	-1.61
91	2020-06-26	-1.60
92	2022-11-02	-1.60
93	2011-12-19	-1.60
94	2018-02-02	-1.59
95	2012-04-10	-1.59
96	2014-04-10	-1.58
97	2021-05-12	-1.58
98	2019-08-05	-1.58
99	2020-10-19	-1.57
100	2011-09-27	-1.57

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:15:12

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VOOV information

Full title

Vanguard S&P 500 Value
First trading day

2010-09-09
Last trading day

2023-02-23
Total trading days

3,138
Last close price

146.55 (+1.00%)
Market cap

978M
Stock Exchange

NYSE Arca
Phone number

866-499-8473
Description

The investment seeks to track the performance of a benchmark index that measures the investment return of large-capitalization value stocks in the United States. The fund employs an indexing investment approach designed to track the performance of the S&P 500® Value Index, which represents the value companies, as determined by the index sponsor, of the S&P 500 Index. The index measures the performance of large-capitalization value companies in the United States.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

81 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...